History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 +0
2023-04-21 2023-04-19 2.118 0 +0
2023-04-20 2023-04-18 2.118 0 +0
2023-04-19 2023-04-17 2.129 0 +0
2023-04-18 2023-04-14 2.118 0 +0
2023-04-17 2023-04-13 2.118 0 +0
2023-04-14 2023-04-12 2.129 0 +0
2023-04-13 2023-04-11 2.051 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.029 0 +0
2023-04-06 2023-04-03 2.051 0 +0
2023-04-04 2023-03-31 2.051 0 +0
2023-04-03 2023-03-30 2.006 0 +0
2023-03-31 2023-03-29 1.973 0 +0
2023-03-30 2023-03-28 1.973 0 +0
2023-03-29 2023-03-27 1.973 0 +0
2023-03-28 2023-03-24 1.973 0 +0
2023-03-27 2023-03-23 1.984 0 +0
2023-03-24 2023-03-22 1.973 0 +0
2023-03-23 2023-03-21 1.951 0 +0
2023-03-22 2023-03-20 1.906 0 +0
2023-03-21 2023-03-17 1.973 0 +0
2023-03-20 2023-03-16 1.828 0 +0
2023-03-17 2023-03-15 1.895 0 +0
2023-03-16 2023-03-14 1.862 0 +0
2023-03-15 2023-03-13 1.984 0 +0
2023-03-14 2023-03-10 1.962 0 +0
2023-03-13 2023-03-09 2.018 0 +0
2023-03-10 2023-03-08 2.040 0 +0
2023-03-09 2023-03-07 2.073 0 +0
2023-03-08 2023-03-06 2.073 0 +0
2023-03-07 2023-03-03 2.096 0 +0
2023-03-06 2023-03-02 2.073 0 +0
2023-03-03 2023-03-01 2.107 0 +0
2023-03-02 2023-02-28 2.040 0 +0
2023-03-01 2023-02-27 1.928 0 +0
2023-02-28 2023-02-24 1.984 0 +0
2023-02-27 2023-02-23 2.040 0 +0
2023-02-24 2023-02-22 2.051 0 +0
2023-02-23 2023-02-21 2.084 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.096 0 +0
2023-02-20 2023-02-16 2.140 0 +0
2023-02-17 2023-02-15 2.084 0 +0
2023-02-16 2023-02-14 2.151 0 +0
2023-02-15 2023-02-13 2.196 0 +0
2023-02-14 2023-02-10 2.207 0 +0
2023-02-13 2023-02-09 2.185 0 +0
2023-02-10 2023-02-08 2.207 0 +0
2023-02-09 2023-02-07 2.274 0 +0
2023-02-08 2023-02-06 2.207 0 +0
2023-02-07 2023-02-03 2.341 0 +0
2023-02-06 2023-02-02 2.263 0 +0
2023-02-03 2023-02-01 2.274 0 +0
2023-02-02 2023-01-31 2.274 0 +0
2023-02-01 2023-01-30 2.207 0 +0
2023-01-31 2023-01-27 2.285 0 +0
2023-01-30 2023-01-26 2.341 0 +0
2023-01-27 2023-01-20 2.374 0 +0
2023-01-26 2023-01-19 2.274 0 +0
2023-01-20 2023-01-18 2.162 0 +0
2023-01-19 2023-01-17 2.062 0 +0
2023-01-18 2023-01-16 2.073 0 +0
2023-01-17 2023-01-13 2.073 0 +0
2023-01-16 2023-01-12 2.029 0 +0
2023-01-13 2023-01-11 2.029 0 +0
2023-01-12 2023-01-10 2.062 0 +0
2023-01-11 2023-01-09 2.084 0 +0
2023-01-10 2023-01-06 2.129 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.207 0 +0
2023-01-05 2023-01-03 2.073 0 +0
2023-01-04 2022-12-30 2.029 0 +0
2023-01-03 2022-12-29 2.073 0 +0
2022-12-30 2022-12-28 2.129 0 +0
2022-12-29 2022-12-23 2.140 0 +0
2022-12-28 2022-12-22 2.151 0 +0
2022-12-23 2022-12-21 2.107 0 +0
2022-12-22 2022-12-20 2.107 0 +0
2022-12-21 2022-12-19 2.040 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 1.928 0 +0
2022-12-16 2022-12-14 2.051 0 +0
2022-12-15 2022-12-13 2.151 0 +0
2022-12-14 2022-12-12 1.884 0 +0
2022-12-13 2022-12-09 1.850 0 +0
2022-12-12 2022-12-08 1.828 0 +0
2022-12-09 2022-12-07 1.527 0 +0
2022-12-08 2022-12-06 1.605 0 +0
2022-12-07 2022-12-05 1.549 0 +0
2022-12-06 2022-12-02 1.382 0 +0
2022-12-05 2022-12-01 1.282 0 +0
2022-12-02 2022-11-30 1.193 0 +0
2022-12-01 2022-11-29 1.170 0 +0
2022-11-30 2022-11-28 1.092 0 +0
2022-11-29 2022-11-25 1.126 0 +0
2022-11-28 2022-11-24 1.126 0 +0
2022-11-25 2022-11-23 1.115 0 +0
2022-11-24 2022-11-22 1.104 0 +0
2022-11-23 2022-11-21 1.115 0 +0
2022-11-22 2022-11-18 1.159 0 +0
2022-11-21 2022-11-17 1.215 0 +0
2022-11-18 2022-11-16 1.271 0 +0
2022-11-17 2022-11-15 1.226 0 +0
2022-11-16 2022-11-14 1.204 0 +0
2022-11-15 2022-11-11 1.137 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.092 0 +0
2022-11-10 2022-11-08 1.092 0 +0
2022-11-09 2022-11-07 1.126 0 +0
2022-11-08 2022-11-04 1.070 0 +0
2022-11-07 2022-11-03 0.992 0 +0
2022-11-04 2022-11-02 1.003 0 +0
2022-11-03 2022-11-01 0.981 0 +0
2022-11-02 2022-10-31 0.925 0 +0
2022-11-01 2022-10-28 0.959 0 +0
2022-10-31 2022-10-27 0.992 0 +0
2022-10-28 2022-10-26 1.026 0 +0
2022-10-27 2022-10-25 1.014 0 +0
2022-10-26 2022-10-24 1.048 0 +0
2022-10-25 2022-10-21 1.126 0 +0
2022-10-24 2022-10-20 1.182 0 +0
2022-10-21 2022-10-19 1.170 0 +0
2022-10-20 2022-10-18 1.226 0 +0
2022-10-19 2022-10-17 1.237 0 +0
2022-10-18 2022-10-14 1.248 0 +0
2022-10-17 2022-10-13 1.215 0 +0
2022-10-14 2022-10-12 1.226 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.248 0 +0
2022-10-11 2022-10-07 1.371 0 +0
2022-10-10 2022-10-06 1.427 0 +0
2022-10-07 2022-10-05 1.315 0 +0
2022-10-06 2022-10-03 1.237 0 +0
2022-10-05 2022-09-30 1.215 0 +0
2022-10-03 2022-09-29 1.170 0 +0
2022-09-30 2022-09-28 1.215 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.338 0 +0
2022-09-27 2022-09-23 1.326 0 +0
2022-09-26 2022-09-22 1.349 0 +0
2022-09-23 2022-09-21 1.405 0 +0
2022-09-22 2022-09-20 1.427 0 +0
2022-09-21 2022-09-19 1.427 0 +0
2022-09-20 2022-09-16 1.438 0 +0
2022-09-19 2022-09-15 1.438 0 +0
2022-09-16 2022-09-14 1.427 0 +0
2022-09-15 2022-09-13 1.438 0 +0
2022-09-14 2022-09-09 1.449 0 +0
2022-09-13 2022-09-08 1.427 0 +0
2022-09-09 2022-09-07 1.438 0 +0
2022-09-08 2022-09-06 1.449 0 +0
2022-09-07 2022-09-05 1.438 0 +0
2022-09-06 2022-09-02 1.449 0 +0
2022-09-05 2022-09-01 1.449 0 +0
2022-09-02 2022-08-31 1.427 0 +0
2022-09-01 2022-08-30 1.438 0 +0
2022-08-31 2022-08-29 1.449 0 +0
2022-08-30 2022-08-26 1.471 0 +0
2022-08-29 2022-08-25 1.460 0 +0
2022-08-26 2022-08-24 1.427 0 +0
2022-08-25 2022-08-23 1.460 0 +0
2022-08-24 2022-08-22 1.471 0 +0
2022-08-23 2022-08-19 1.483 0 +0
2022-08-22 2022-08-18 1.460 0 +0
2022-08-19 2022-08-17 1.505 0 +0
2022-08-18 2022-08-16 1.483 0 +0
2022-08-17 2022-08-15 1.505 0 +0
2022-08-16 2022-08-12 1.494 0 +0
2022-08-15 2022-08-11 1.494 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.460 0 +0
2022-08-10 2022-08-08 1.494 0 +0
2022-08-09 2022-08-05 1.494 0 +0
2022-08-08 2022-08-04 1.449 0 +0
2022-08-05 2022-08-03 1.438 0 +0
2022-08-04 2022-08-02 1.405 0 +0
2022-08-03 2022-08-01 1.438 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.494 0 +0
2022-07-29 2022-07-27 1.471 0 +0
2022-07-28 2022-07-26 1.471 0 +0
2022-07-27 2022-07-25 1.494 0 +0
2022-07-26 2022-07-22 1.471 0 +0
2022-07-25 2022-07-21 1.471 0 +0
2022-07-22 2022-07-20 1.483 0 +0
2022-07-21 2022-07-19 1.471 0 +0
2022-07-20 2022-07-18 1.494 0 +0
2022-07-19 2022-07-15 1.483 0 +0
2022-07-18 2022-07-14 1.494 0 +0
2022-07-15 2022-07-13 1.505 0 +0
2022-07-14 2022-07-12 1.494 0 +0
2022-07-13 2022-07-11 1.516 0 +0
2022-07-12 2022-07-08 1.538 0 +0
2022-07-11 2022-07-07 1.538 0 +0
2022-07-08 2022-07-06 1.516 0 +0
2022-07-07 2022-07-05 1.527 0 +0
2022-07-06 2022-07-04 1.538 0 +0
2022-07-05 2022-06-30 1.605 0 +0
2022-07-04 2022-06-29 1.627 0 +0
2022-06-30 2022-06-28 1.717 0 +0
2022-06-29 2022-06-27 1.594 0 +0
2022-06-28 2022-06-24 1.538 0 +0
2022-06-27 2022-06-23 1.527 0 +0
2022-06-24 2022-06-22 1.505 0 +0
2022-06-23 2022-06-21 1.527 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.516 0 +0
2022-06-20 2022-06-16 1.516 0 +0
2022-06-17 2022-06-15 1.527 0 +0
2022-06-16 2022-06-14 1.538 0 +0
2022-06-15 2022-06-13 1.538 0 +0
2022-06-14 2022-06-10 1.605 0 +0
2022-06-13 2022-06-09 1.561 0 +0
2022-06-10 2022-06-08 1.583 0 +0
2022-06-09 2022-06-07 1.572 0 +0
2022-06-08 2022-06-06 1.605 0 +0
2022-06-07 2022-06-02 1.583 0 +0
2022-06-06 2022-06-01 1.616 0 +0
2022-06-02 2022-05-31 1.605 0 +0
2022-06-01 2022-05-30 1.538 0 +0
2022-05-31 2022-05-27 1.527 0 +0
2022-05-30 2022-05-26 1.494 0 +0
2022-05-27 2022-05-25 1.505 0 +0
2022-05-26 2022-05-24 1.505 0 +0
2022-05-25 2022-05-23 1.527 0 +0
2022-05-24 2022-05-20 1.527 0 +0
2022-05-23 2022-05-19 1.527 0 +0
2022-05-20 2022-05-18 1.561 0 +0
2022-05-19 2022-05-17 1.561 0 +0
2022-05-18 2022-05-16 1.538 0 +0
2022-05-17 2022-05-13 1.516 0 +0
2022-05-16 2022-05-12 1.527 0 +0
2022-05-13 2022-05-11 1.561 0 +0
2022-05-12 2022-05-10 1.572 0 +0
2022-05-11 2022-05-06 1.583 0 +0
2022-05-10 2022-05-05 1.639 0 +0
2022-05-06 2022-05-04 1.661 0 +0
2022-05-05 2022-05-03 1.683 0 +0
2022-05-04 2022-04-29 1.583 0 +0
2022-05-03 2022-04-28 1.572 0 +0
2022-04-29 2022-04-27 1.594 0 +0
2022-04-28 2022-04-26 1.516 0 +0
2022-04-27 2022-04-25 1.549 0 +0
2022-04-26 2022-04-22 1.605 0 +0
2022-04-25 2022-04-21 1.605 0 +0
2022-04-22 2022-04-20 1.639 0 +0
2022-04-21 2022-04-19 1.627 0 +0
2022-04-20 2022-04-14 1.616 0 +0
2022-04-19 2022-04-13 1.583 0 +0
2022-04-14 2022-04-12 1.561 0 -186,324
2020-02-21 2020-02-19 1.739 186,324 -21,530 0.01% 324,000
2019-09-06 2019-09-04 2.118 207,854 +8,971 0.01% 440,214
2019-09-04 2019-09-02 2.000 198,883 +10,467 0.01% 397,813
2019-07-29 2019-07-25 2.612 188,416 -33,148 0.01% 492,157
2019-04-16 2019-04-12 3.118 221,564 -13,599 0.01% 690,841
2019-04-15 2019-04-11 3.247 235,163 +13,599 0.01% 763,679
2019-02-15 2019-02-13 3.624 221,564 +8,499 0.01% 802,939
2018-12-04 2018-11-30 3.810 213,065 +4,492 0.01% 811,818
2018-10-24 2018-10-22 3.810 208,573 +6,400 0.01% 794,703
2018-10-04 2018-10-02 4.880 202,173 +3,327 0.01% 986,590
2018-09-05 2018-09-03 5.005 198,846 +6,874 0.01% 995,196
2018-07-11 2018-07-09 5.914 191,972 +80,322 0.01% 1,135,265
2018-06-07 2018-06-05 7.009 111,650 -7,290 0.00% 782,587
2018-06-04 2018-05-31 6.997 118,940 +80,322 0.00% 832,204
2018-04-11 2018-04-09 5.764 38,618 -16,064 0.00% 222,606
2018-03-20 2018-03-16 5.503 54,682 -85,036 0.00% 300,907
2018-03-14 2018-03-12 4.706 139,718 -16,065 0.01% 657,521
2018-01-29 2018-01-25 4.196 155,783 -1,606 0.01% 653,605
2018-01-23 2018-01-19 4.121 157,389 +895 0.01% 648,587
2017-12-07 2017-12-05 3.779 156,494 -8,032 0.01% 591,400
2017-12-06 2017-12-04 3.766 164,526 +1,920 0.01% 619,681
2017-11-16 2017-11-14 3.540 162,606 +23,815 0.01% 575,579
2017-10-16 2017-10-12 3.691 138,791 +2,586 0.01% 512,261
2017-08-31 2017-08-29 3.819 136,205 +3,656 0.01% 520,110
2017-05-31 2017-05-26 4.764 132,549 -375,453 0.01% 631,400
2017-04-26 2017-04-24 4.000 508,002 -1,545 0.02% 2,031,910
2017-03-23 2017-03-21 4.039 509,547 -10,094 0.02% 2,057,877
2017-03-20 2017-03-16 4.039 519,641 +370,818 0.02% 2,098,643
2017-03-15 2017-03-13 4.103 148,823 +4,635 0.01% 610,675
2017-01-19 2017-01-17 3.974 144,188 +2,214 0.01% 572,991
2016-12-06 2016-12-02 4.575 141,974 +3,792 0.01% 649,537
2016-10-17 2016-10-13 4.668 138,182 +779 0.01% 645,053
2016-09-27 2016-09-23 4.176 137,403 -4,512 0.01% 573,803
2016-09-01 2016-08-30 4.526 141,915 +6,391 0.01% 642,331
2016-06-07 2016-06-03 3.774 135,524 -10,053 0.01% 511,485
2016-04-25 2016-04-21 3.523 145,577 +10,053 0.01% 512,933
2016-01-15 2016-01-13 3.189 135,524 +531 0.01% 432,214
2016-01-05 2015-12-31 3.649 134,993 +14,361 0.01% 492,561
2015-12-30 2015-12-28 3.663 120,632 +8,617 0.01% 441,841
2015-12-07 2015-12-03 3.905 112,015 +3,761 0.01% 437,449
2015-11-26 2015-11-24 4.222 108,254 -2,775 0.01% 457,082
2015-11-20 2015-11-18 3.833 111,029 -8,328 0.01% 425,599
2015-11-12 2015-11-10 3.718 119,357 -13,878 0.01% 443,762
2015-10-27 2015-10-23 3.631 133,235 +15,266 0.01% 483,839
2015-10-22 2015-10-19 4.338 117,969 +9,715 0.01% 511,702
2015-08-27 2015-08-25 4.467 108,254 -8,327 0.01% 483,602
2015-08-21 2015-08-19 5.106 116,581 +5,031 0.01% 595,207
2015-07-27 2015-07-23 5.497 111,550 +7,968 0.01% 613,201
2015-07-08 2015-07-06 5.979 103,582 +66,399 0.01% 619,321
2015-05-05 2015-04-30 5.949 37,183 -77,023 0.00% 221,199
2015-04-16 2015-04-14 6.295 114,206 +77,023 0.01% 718,962
2015-01-21 2015-01-19 7.666 37,183 -13,280 0.00% 285,038
2014-12-04 2014-12-02 8.691 50,463 +794 0.00% 438,581
2014-11-21 2014-11-19 8.676 49,669 +2,614 0.00% 430,920
2014-09-23 2014-09-19 8.951 47,055 +2,614 0.00% 421,202
2014-09-16 2014-09-12 8.997 44,441 +3,922 0.00% 399,843
2014-08-26 2014-08-22 9.592 40,519 +3,921 0.00% 388,644
2014-08-25 2014-08-21 9.748 36,598 +867 0.00% 356,771
2014-08-14 2014-08-12 10.313 35,731 -6,381 0.00% 368,479
2014-05-07 2014-05-02 10.219 42,112 +6,381 0.00% 430,324
2014-04-17 2014-04-15 10.125 35,731 +6,380 0.00% 361,759
2014-04-15 2014-04-11 10.297 29,351 +3,829 0.00% 302,225
2014-01-27 2014-01-23 11.801 25,522 -2,552 0.00% 301,198
2014-01-22 2014-01-20 11.692 28,074 +6,380 0.00% 328,235
2014-01-15 2014-01-13 12.585 21,694 +10,209 0.00% 273,022
2013-12-20 2013-12-18 13.902 11,485 +1,276 0.00% 159,660
2013-12-05 2013-12-03 14.436 10,209 +101 0.00% 147,373
2013-11-22 2013-11-20 14.119 10,108 +1,263 0.00% 142,715
2013-11-20 2013-11-18 13.692 8,845 -7,581 0.00% 121,103
2013-11-15 2013-11-13 12.948 16,426 +7,581 0.00% 212,679
2013-11-04 2013-10-31 13.391 8,845 -6,318 0.00% 118,443
2013-10-25 2013-10-23 13.074 15,163 +6,318 0.00% 198,246
2013-10-17 2013-10-15 13.533 8,845 +1,264 0.00% 119,703
2013-08-28 2013-08-26 12.900 7,581 +1,263 0.00% 97,797
2013-08-26 2013-08-22 13.156 6,318 +6,318 0.00% 83,119
2013-04-30 2013-04-26 12.898 0 -6,210
2013-04-08 2013-04-03 12.302 6,210 +6,210 0.00% 76,399
2013-02-01 2013-01-30 11.352 0 -1,242
2012-12-11 2012-12-07 10.225 1,242 -2,484 0.00% 12,700
2012-12-06 2012-12-04 10.094 3,726 +41 0.00% 37,611
2012-11-29 2012-11-27 10.045 3,685 -49,138 0.00% 37,017
2012-11-09 2012-11-07 9.410 52,823 -3,685 0.00% 497,081
2012-11-07 2012-11-05 9.166 56,508 -83,534 0.00% 517,958
2012-10-10 2012-10-08 8.336 140,042 -42,996 0.01% 1,167,359
2012-09-14 2012-09-12 8.287 183,038 -13,512 0.01% 1,516,824
2012-09-11 2012-09-07 7.978 196,550 -17,199 0.01% 1,567,997
2012-09-06 2012-09-04 8.124 213,749 +9,828 0.01% 1,736,524
2012-09-05 2012-09-03 8.319 203,921 +20,883 0.01% 1,696,520
2012-08-31 2012-08-29 8.352 183,038 -27,025 0.01% 1,528,744
2012-08-29 2012-08-27 8.157 210,063 +130,214 0.01% 1,713,418
2012-08-27 2012-08-23 8.090 79,849 +1,909 0.00% 645,947
2012-08-24 2012-08-22 7.823 77,940 +47,963 0.00% 609,704
2012-07-16 2012-07-12 8.473 29,977 -3,597 0.00% 254,002
2012-03-19 2012-03-15 7.806 33,574 -41,967 0.00% 262,080
2012-02-21 2012-02-17 8.256 75,541 -9,593 0.00% 623,697
2012-02-20 2012-02-16 8.256 85,134 -50,361 0.01% 702,901
2012-02-17 2012-02-15 8.223 135,495 -47,963 0.01% 1,114,181
2012-02-15 2012-02-13 8.340 183,458 -11,990 0.01% 1,530,003
2012-02-10 2012-02-08 8.156 195,448 -29,977 0.01% 1,594,137
2012-01-27 2012-01-20 8.490 225,425 -47,963 0.01% 1,913,839
2012-01-26 2012-01-19 8.840 273,388 -17,986 0.02% 2,416,801
2012-01-19 2012-01-17 8.607 291,374 +29,977 0.02% 2,507,761
2012-01-17 2012-01-13 8.507 261,397 -17,986 0.02% 2,223,599
2012-01-16 2012-01-12 7.906 279,383 +29,977 0.02% 2,208,838
2012-01-05 2012-01-03 7.272 249,406 +29,976 0.01% 1,813,757
2011-12-29 2011-12-23 7.239 219,430 +41,968 0.01% 1,588,442
2011-12-22 2011-12-20 6.939 177,462 +5,995 0.01% 1,231,358
2011-12-14 2011-12-12 7.673 171,467 +47,963 0.01% 1,315,600
2011-12-08 2011-12-06 7.940 123,504 +1,560 0.01% 980,585
2011-11-08 2011-11-04 9.072 121,944 -2,368 0.01% 1,106,219
2011-11-04 2011-11-02 8.142 124,312 -5,920 0.01% 1,012,200
2011-10-24 2011-10-20 6.774 130,232 +5,920 0.01% 882,203
2011-10-11 2011-10-07 7.754 124,312 -4,736 0.01% 963,900
2011-10-07 2011-10-04 6.639 129,048 -54,460 0.01% 856,742
2011-10-04 2011-09-30 7.923 183,508 +29,598 0.01% 1,453,899
2011-10-03 2011-09-28 7.889 153,910 +22,495 0.01% 1,214,200
2011-09-30 2011-09-27 7.669 131,415 -59,197 0.01% 1,007,876
2011-09-28 2011-09-26 6.977 190,612 -71,035 0.01% 1,329,862
2011-09-27 2011-09-23 7.602 261,647 -55,644 0.02% 1,989,000
2011-09-16 2011-09-14 7.906 317,291 -7,104 0.02% 2,508,476
2011-09-15 2011-09-12 7.923 324,395 +2,368 0.02% 2,570,120
2011-09-12 2011-09-08 8.886 322,027 -11,839 0.02% 2,861,439
2011-09-08 2011-09-06 9.055 333,866 +2,367 0.02% 3,023,036
2011-09-06 2011-09-02 9.646 331,499 +2,368 0.02% 3,197,604
2011-09-05 2011-09-01 9.984 329,131 +3,552 0.02% 3,285,963
2011-09-02 2011-08-31 10.457 325,579 -5,920 0.02% 3,404,501
2011-09-01 2011-08-30 9.950 331,499 +5,920 0.02% 3,298,405
2011-08-31 2011-08-29 9.646 325,579 +41,437 0.02% 3,140,501
2011-08-29 2011-08-25 9.528 284,142 -11,839 0.02% 2,707,204
2011-08-26 2011-08-24 9.764 295,981 -29,598 0.02% 2,890,002
2011-08-19 2011-08-17 11.802 325,579 +24,862 0.02% 3,842,481
2011-08-18 2011-08-16 11.357 300,717 +4,147 0.02% 3,415,133
2011-08-17 2011-08-15 10.894 296,570 +58,380 0.02% 3,230,878
2011-08-16 2011-08-12 10.500 238,190 +21,017 0.01% 2,501,037
2011-08-12 2011-08-10 10.517 217,173 +12,843 0.01% 2,284,075
2011-08-11 2011-08-09 9.884 204,330 +58,380 0.01% 2,019,501
2011-08-10 2011-08-08 9.969 145,950 -67,721 0.01% 1,455,001
2011-08-09 2011-08-05 10.277 213,671 +1,168 0.01% 2,196,003
2011-07-14 2011-07-12 9.096 212,503 -11,676 0.01% 1,932,839
2011-06-21 2011-06-17 8.376 224,179 -11,676 0.01% 1,877,759
2011-05-24 2011-05-20 7.794 235,855 +5,838 0.01% 1,838,200
2011-05-19 2011-05-17 7.931 230,017 +5,838 0.01% 1,824,219
2011-05-16 2011-05-12 7.982 224,179 +11,676 0.01% 1,789,439
2011-05-12 2011-05-09 8.239 212,503 -8,173 0.01% 1,750,839
2011-04-13 2011-04-11 8.016 220,676 -5,838 0.01% 1,769,038
2011-04-12 2011-04-08 7.845 226,514 -5,838 0.01% 1,777,038
2011-04-08 2011-04-06 7.742 232,352 -7,006 0.01% 1,798,958
2011-03-28 2011-03-24 7.091 239,358 -116,760 0.01% 1,697,401
2011-03-18 2011-03-16 6.852 356,118 -5,838 0.02% 2,440,001
2011-03-17 2011-03-15 6.629 361,956 -23,352 0.02% 2,399,401
2011-03-09 2011-03-07 6.989 385,308 +35,028 0.02% 2,692,802
2011-03-04 2011-03-02 7.006 350,280 -10,508 0.02% 2,454,001
2011-02-25 2011-02-23 6.698 360,788 +8,173 0.02% 2,416,379
2011-02-24 2011-02-22 6.749 352,615 +5,838 0.02% 2,379,760
2011-02-18 2011-02-16 7.126 346,777 +3,503 0.02% 2,471,040
2011-02-14 2011-02-10 7.040 343,274 +4,670 0.02% 2,416,679
2011-01-27 2011-01-25 7.417 338,604 +116,760 0.02% 2,511,401
2011-01-26 2011-01-24 7.160 221,844 +3,503 0.01% 1,588,401
2011-01-25 2011-01-21 7.520 218,341 +5,838 0.01% 1,641,859
2010-12-28 2010-12-22 8.308 212,503 +106,251 0.01% 1,765,399
2010-12-14 2010-12-10 33.575 106,252 +53,617 0.01% 3,567,419
2010-12-09 2010-12-07 34.543 52,635 -2,892 0.01% 1,818,184
2010-12-03 2010-12-01 33.195 55,527 -2,314 0.01% 1,843,203
2010-11-30 2010-11-26 30.152 57,841 +16,774 0.01% 1,744,014
2010-11-25 2010-11-23 29.944 41,067 -2,892 0.01% 1,229,727
2010-11-24 2010-11-22 31.639 43,959 -2,892 0.01% 1,390,806
2010-11-23 2010-11-19 28.630 46,851 +5,784 0.01% 1,341,365
2010-11-22 2010-11-18 29.599 41,067 -2,892 0.01% 1,215,527
2010-11-08 2010-11-04 26.867 43,959 +6,363 0.01% 1,181,045
2010-10-26 2010-10-22 24.274 37,596 -1,157 0.01% 912,592
2010-10-25 2010-10-21 24.792 38,753 -6,363 0.01% 960,776
2010-10-22 2010-10-20 24.758 45,116 -578 0.01% 1,116,970
2010-10-18 2010-10-14 23.997 45,694 -6,362 0.01% 1,096,520
2010-10-15 2010-10-13 22.476 52,056 +1,156 0.01% 1,169,989
2010-10-06 2010-10-04 21.438 50,900 -2,892 0.01% 1,091,207
2010-10-04 2010-09-29 21.784 53,792 +1,736 0.01% 1,171,807
2010-09-29 2010-09-27 21.577 52,056 +1,735 0.01% 1,123,190
2010-09-27 2010-09-22 22.199 50,321 -5,206 0.01% 1,117,074
2010-09-24 2010-09-21 21.715 55,527 +3,471 0.01% 1,205,762
2010-09-22 2010-09-20 20.712 52,056 +1,735 0.01% 1,078,190
2010-09-20 2010-09-16 20.678 50,321 -5,784 0.01% 1,040,515
2010-09-17 2010-09-15 20.920 56,105 +5,784 0.01% 1,173,694
2010-08-19 2010-08-17 21.913 50,321 +1,567 0.01% 1,102,701
2010-06-24 2010-06-22 22.841 48,754 +2,802 0.01% 1,113,603
2010-05-26 2010-05-24 19.986 45,952 -5,604 0.01% 918,402
2010-05-24 2010-05-19 19.308 51,556 +5,604 0.01% 995,444
2010-05-19 2010-05-17 20.414 45,952 -5,604 0.01% 938,082
2010-05-17 2010-05-13 21.378 51,556 +5,604 0.01% 1,102,164
2010-05-07 2010-05-05 21.449 45,952 -5,604 0.01% 985,642
2010-04-28 2010-04-26 23.198 51,556 +5,604 0.01% 1,196,004
2010-04-22 2010-04-20 21.842 45,952 -4,483 0.01% 1,003,682
2010-04-21 2010-04-19 21.164 50,435 +4,483 0.01% 1,067,399
2010-04-16 2010-04-14 22.306 45,952 +1,681 0.01% 1,025,002
2010-04-15 2010-04-13 22.913 44,271 +1,681 0.01% 1,014,366
2010-04-09 2010-04-07 21.878 42,590 -1,120 0.01% 931,769
2010-03-25 2010-03-23 21.128 43,710 -2,242 0.01% 923,512
2010-03-23 2010-03-19 22.092 45,952 +5,044 0.01% 1,015,162
2010-03-08 2010-03-04 20.307 40,908 -3,363 0.01% 830,731
2010-02-19 2010-02-17 18.523 44,271 -5,604 0.01% 820,025
2010-02-18 2010-02-12 18.737 49,875 -5,604 0.01% 934,507
2010-02-08 2010-02-04 19.165 55,479 +8,406 0.01% 1,063,269
2010-02-02 2010-01-29 17.916 47,073 -1,120 0.01% 843,365
2010-01-29 2010-01-27 16.667 48,193 +1,120 0.01% 803,232
2010-01-27 2010-01-25 18.095 47,073 -8,406 0.01% 851,765
2010-01-26 2010-01-22 18.344 55,479 +8,406 0.01% 1,017,728
2010-01-15 2010-01-13 19.629 47,073 -39,227 0.01% 924,006
2010-01-12 2010-01-08 18.523 86,300 -25,217 0.02% 1,598,521
2010-01-11 2010-01-07 18.487 111,517 +14,009 0.03% 2,061,631
2010-01-07 2010-01-05 18.666 97,508 +50,435 0.03% 1,820,045
2009-12-30 2009-12-28 18.523 47,073 +3,363 0.01% 871,926
2009-12-10 2009-12-08 18.388 43,710 +782 0.01% 803,734
2009-12-01 2009-11-27 16.171 42,928 -42,929 0.01% 694,196
2009-11-30 2009-11-26 15.989 85,857 -12,108 0.02% 1,372,807
2009-08-20 2009-08-18 13.225 97,965 +4,828 0.03% 1,295,608
2009-07-06 2009-07-02 11.887 93,137 -2,616 0.03% 1,107,157
2009-06-30 2009-06-26 11.046 95,753 -5,233 0.03% 1,057,735
2009-06-24 2009-06-22 10.053 100,986 -2,616 0.03% 1,015,181
2009-06-19 2009-06-17 9.365 103,602 +2,616 0.03% 970,199
2009-06-18 2009-06-16 9.403 100,986 +2,616 0.03% 949,561
2009-06-17 2009-06-15 9.747 98,370 +2,617 0.03% 958,803
2009-06-11 2009-06-09 10.320 95,753 +2,616 0.03% 988,195
2009-06-02 2009-05-29 11.429 93,137 -2,616 0.03% 1,064,437
2009-06-01 2009-05-27 11.123 95,753 -2,617 0.03% 1,065,054
2009-04-21 2009-04-17 10.129 98,370 +2,617 0.03% 996,403
2009-04-14 2009-04-08 10.320 95,753 +2,616 0.03% 988,195
2009-04-06 2009-04-02 9.785 93,137 -16,744 0.03% 911,357
2008-12-10 2008-12-08 6.386 109,881 +3,996 0.03% 701,717
2008-12-04 2008-12-02 6.029 105,885 -2,521 0.03% 638,398
2008-10-31 2008-10-29 4.800 108,406 +2,521 0.03% 520,298
2008-08-21 2008-08-19 13.440 105,885 +4,948 0.03% 1,423,095
2008-04-02 2008-03-31 12.067 100,937 -2,404 0.03% 1,217,994
2008-04-01 2008-03-28 12.275 103,341 -1,442 0.03% 1,268,503
2008-03-05 2008-03-03 13.981 104,783 -961 0.03% 1,464,964
2008-01-10 2008-01-08 14.272 105,744 +20,187 0.03% 1,509,200
2007-12-13 2007-12-11 15.194 85,557 +1,442 0.03% 1,299,956
2007-09-24 2007-09-20 11.512 84,115 -39,222 0.03% 968,325
2007-09-21 2007-09-19 11.258 123,337 -3,307 0.04% 1,388,525
2007-09-10 2007-09-06 11.089 126,644 -23,628 0.04% 1,404,316
2007-09-05 2007-09-03 11.216 150,272 -9,451 0.05% 1,685,399
2007-08-16 2007-08-14 12.007 159,723 +6,580 0.05% 1,917,726
2007-08-13 2007-08-09 11.742 153,143 +22,654 0.05% 1,798,162
2007-07-04 2007-06-29 12.713 130,489 -453 0.04% 1,658,886
2007-06-26 2007-06-22 12.051 130,942 0.04% 1,577,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top