History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2025-10-13 | 2025-10-09 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2025-10-10 | 2025-10-08 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2025-10-09 | 2025-10-06 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2025-10-08 | 2025-10-03 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-10-06 | 2025-10-02 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-10-03 | 2025-09-30 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-10-02 | 2025-09-29 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2025-09-30 | 2025-09-26 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2025-09-29 | 2025-09-25 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2025-09-26 | 2025-09-24 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-09-25 | 2025-09-23 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2025-09-24 | 2025-09-22 | 0.650 | 94,000 | +0 | 0.00% | 61,100 |
| 2025-09-23 | 2025-09-19 | 0.660 | 94,000 | +0 | 0.00% | 62,040 |
| 2025-09-22 | 2025-09-18 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2025-09-19 | 2025-09-17 | 0.640 | 94,000 | +0 | 0.00% | 60,160 |
| 2025-09-18 | 2025-09-16 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-09-17 | 2025-09-15 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-09-16 | 2025-09-12 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-09-15 | 2025-09-11 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-09-12 | 2025-09-10 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-09-11 | 2025-09-09 | 0.630 | 94,000 | +0 | 0.00% | 59,220 |
| 2025-09-10 | 2025-09-08 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2025-09-09 | 2025-09-05 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2025-09-08 | 2025-09-04 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2025-09-05 | 2025-09-03 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2025-09-04 | 2025-09-02 | 0.610 | 94,000 | +0 | 0.00% | 57,340 |
| 2025-09-03 | 2025-09-01 | 0.600 | 94,000 | +0 | 0.00% | 56,400 |
| 2025-09-02 | 2025-08-29 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2025-09-01 | 2025-08-28 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2025-08-29 | 2025-08-27 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2025-08-28 | 2025-08-26 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2025-08-27 | 2025-08-25 | 0.620 | 94,000 | +0 | 0.00% | 58,280 |
| 2025-08-26 | 2025-08-22 | 0.647 | 94,000 | +0 | 0.00% | 60,862 |
| 2025-08-25 | 2025-08-21 | 0.637 | 94,000 | +2,537 | 0.00% | 59,896 |
| 2025-08-22 | 2025-08-20 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-08-21 | 2025-08-19 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-08-20 | 2025-08-18 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-08-19 | 2025-08-15 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-08-18 | 2025-08-14 | 0.617 | 91,463 | +0 | 0.00% | 56,400 |
| 2025-08-15 | 2025-08-13 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-08-14 | 2025-08-12 | 0.627 | 91,463 | +0 | 0.00% | 57,340 |
| 2025-08-13 | 2025-08-11 | 0.627 | 91,463 | +0 | 0.00% | 57,340 |
| 2025-08-12 | 2025-08-08 | 0.627 | 91,463 | +0 | 0.00% | 57,340 |
| 2025-08-11 | 2025-08-07 | 0.627 | 91,463 | +0 | 0.00% | 57,340 |
| 2025-08-08 | 2025-08-06 | 0.617 | 91,463 | +0 | 0.00% | 56,400 |
| 2025-08-07 | 2025-08-05 | 0.627 | 91,463 | +0 | 0.00% | 57,340 |
| 2025-08-06 | 2025-08-04 | 0.627 | 91,463 | +0 | 0.00% | 57,340 |
| 2025-08-05 | 2025-08-01 | 0.627 | 91,463 | +0 | 0.00% | 57,340 |
| 2025-08-04 | 2025-07-31 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-08-01 | 2025-07-30 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-07-31 | 2025-07-29 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-07-30 | 2025-07-28 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-07-29 | 2025-07-25 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-07-28 | 2025-07-24 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-07-25 | 2025-07-23 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-07-24 | 2025-07-22 | 0.678 | 91,463 | +0 | 0.00% | 62,040 |
| 2025-07-23 | 2025-07-21 | 0.606 | 91,463 | +0 | 0.00% | 55,460 |
| 2025-07-22 | 2025-07-18 | 0.606 | 91,463 | +0 | 0.00% | 55,460 |
| 2025-07-21 | 2025-07-17 | 0.617 | 91,463 | +0 | 0.00% | 56,400 |
| 2025-07-18 | 2025-07-16 | 0.606 | 91,463 | +0 | 0.00% | 55,460 |
| 2025-07-17 | 2025-07-15 | 0.617 | 91,463 | +0 | 0.00% | 56,400 |
| 2025-07-16 | 2025-07-14 | 0.606 | 91,463 | +0 | 0.00% | 55,460 |
| 2025-07-15 | 2025-07-11 | 0.627 | 91,463 | +0 | 0.00% | 57,340 |
| 2025-07-14 | 2025-07-10 | 0.617 | 91,463 | +0 | 0.00% | 56,400 |
| 2025-07-11 | 2025-07-09 | 0.606 | 91,463 | +0 | 0.00% | 55,460 |
| 2025-07-10 | 2025-07-08 | 0.576 | 91,463 | +0 | 0.00% | 52,640 |
| 2025-07-09 | 2025-07-07 | 0.565 | 91,463 | +0 | 0.00% | 51,700 |
| 2025-07-08 | 2025-07-04 | 0.586 | 91,463 | +0 | 0.00% | 53,580 |
| 2025-07-07 | 2025-07-03 | 0.576 | 91,463 | +0 | 0.00% | 52,640 |
| 2025-07-04 | 2025-07-02 | 0.576 | 91,463 | +0 | 0.00% | 52,640 |
| 2025-07-03 | 2025-06-30 | 0.576 | 91,463 | +0 | 0.00% | 52,640 |
| 2025-07-02 | 2025-06-27 | 0.576 | 91,463 | +0 | 0.00% | 52,640 |
| 2025-06-30 | 2025-06-26 | 0.576 | 91,463 | +0 | 0.00% | 52,640 |
| 2025-06-27 | 2025-06-25 | 0.555 | 91,463 | +0 | 0.00% | 50,760 |
| 2025-06-26 | 2025-06-24 | 0.565 | 91,463 | +0 | 0.00% | 51,700 |
| 2025-06-25 | 2025-06-23 | 0.596 | 91,463 | +0 | 0.00% | 54,520 |
| 2025-06-24 | 2025-06-20 | 0.617 | 91,463 | +0 | 0.00% | 56,400 |
| 2025-06-23 | 2025-06-19 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-06-20 | 2025-06-18 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-06-19 | 2025-06-17 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-06-18 | 2025-06-16 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-06-17 | 2025-06-13 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-06-16 | 2025-06-12 | 0.627 | 91,463 | +0 | 0.00% | 57,340 |
| 2025-06-13 | 2025-06-11 | 0.627 | 91,463 | +0 | 0.00% | 57,340 |
| 2025-06-12 | 2025-06-10 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-06-11 | 2025-06-09 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-06-10 | 2025-06-06 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-06-09 | 2025-06-05 | 0.658 | 91,463 | +0 | 0.00% | 60,160 |
| 2025-06-06 | 2025-06-04 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-06-05 | 2025-06-03 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-06-04 | 2025-06-02 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-06-03 | 2025-05-30 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-06-02 | 2025-05-29 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-05-30 | 2025-05-28 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-05-29 | 2025-05-27 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-05-28 | 2025-05-26 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-05-27 | 2025-05-23 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-05-26 | 2025-05-22 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-05-23 | 2025-05-21 | 0.627 | 91,463 | +0 | 0.00% | 57,340 |
| 2025-05-22 | 2025-05-20 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-05-21 | 2025-05-19 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-05-20 | 2025-05-16 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-05-19 | 2025-05-15 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-05-16 | 2025-05-14 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-05-15 | 2025-05-13 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-05-14 | 2025-05-12 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-05-13 | 2025-05-09 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-05-12 | 2025-05-08 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-05-09 | 2025-05-07 | 0.627 | 91,463 | +0 | 0.00% | 57,340 |
| 2025-05-08 | 2025-05-06 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-05-07 | 2025-05-02 | 0.627 | 91,463 | +0 | 0.00% | 57,340 |
| 2025-05-06 | 2025-04-30 | 0.606 | 91,463 | +0 | 0.00% | 55,460 |
| 2025-05-02 | 2025-04-29 | 0.617 | 91,463 | +0 | 0.00% | 56,400 |
| 2025-04-30 | 2025-04-28 | 0.606 | 91,463 | +0 | 0.00% | 55,460 |
| 2025-04-29 | 2025-04-25 | 0.606 | 91,463 | +0 | 0.00% | 55,460 |
| 2025-04-28 | 2025-04-24 | 0.596 | 91,463 | +0 | 0.00% | 54,520 |
| 2025-04-25 | 2025-04-23 | 0.606 | 91,463 | +0 | 0.00% | 55,460 |
| 2025-04-24 | 2025-04-22 | 0.596 | 91,463 | +0 | 0.00% | 54,520 |
| 2025-04-23 | 2025-04-17 | 0.596 | 91,463 | +0 | 0.00% | 54,520 |
| 2025-04-22 | 2025-04-16 | 0.596 | 91,463 | +0 | 0.00% | 54,520 |
| 2025-04-17 | 2025-04-15 | 0.606 | 91,463 | +0 | 0.00% | 55,460 |
| 2025-04-16 | 2025-04-14 | 0.617 | 91,463 | +0 | 0.00% | 56,400 |
| 2025-04-15 | 2025-04-11 | 0.596 | 91,463 | +0 | 0.00% | 54,520 |
| 2025-04-14 | 2025-04-10 | 0.596 | 91,463 | +0 | 0.00% | 54,520 |
| 2025-04-11 | 2025-04-09 | 0.606 | 91,463 | +0 | 0.00% | 55,460 |
| 2025-04-10 | 2025-04-08 | 0.596 | 91,463 | +0 | 0.00% | 54,520 |
| 2025-04-09 | 2025-04-07 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-04-08 | 2025-04-03 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-04-07 | 2025-04-02 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-04-03 | 2025-04-01 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-04-02 | 2025-03-31 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-04-01 | 2025-03-28 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-03-31 | 2025-03-27 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-03-28 | 2025-03-26 | 0.658 | 91,463 | +0 | 0.00% | 60,160 |
| 2025-03-27 | 2025-03-25 | 0.658 | 91,463 | +0 | 0.00% | 60,160 |
| 2025-03-26 | 2025-03-24 | 0.668 | 91,463 | +0 | 0.00% | 61,100 |
| 2025-03-25 | 2025-03-21 | 0.658 | 91,463 | +0 | 0.00% | 60,160 |
| 2025-03-24 | 2025-03-20 | 0.689 | 91,463 | +0 | 0.00% | 62,980 |
| 2025-03-21 | 2025-03-19 | 0.699 | 91,463 | +0 | 0.00% | 63,920 |
| 2025-03-20 | 2025-03-18 | 0.699 | 91,463 | +0 | 0.00% | 63,920 |
| 2025-03-19 | 2025-03-17 | 0.709 | 91,463 | +0 | 0.00% | 64,860 |
| 2025-03-18 | 2025-03-14 | 0.709 | 91,463 | +0 | 0.00% | 64,860 |
| 2025-03-17 | 2025-03-13 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-03-14 | 2025-03-12 | 0.658 | 91,463 | +0 | 0.00% | 60,160 |
| 2025-03-13 | 2025-03-11 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-03-12 | 2025-03-10 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-03-11 | 2025-03-07 | 0.668 | 91,463 | +0 | 0.00% | 61,100 |
| 2025-03-10 | 2025-03-06 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-03-07 | 2025-03-05 | 0.658 | 91,463 | +0 | 0.00% | 60,160 |
| 2025-03-06 | 2025-03-04 | 0.658 | 91,463 | +0 | 0.00% | 60,160 |
| 2025-03-05 | 2025-03-03 | 0.658 | 91,463 | +0 | 0.00% | 60,160 |
| 2025-03-04 | 2025-02-28 | 0.658 | 91,463 | +0 | 0.00% | 60,160 |
| 2025-03-03 | 2025-02-27 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-02-28 | 2025-02-26 | 0.637 | 91,463 | +0 | 0.00% | 58,280 |
| 2025-02-27 | 2025-02-25 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-02-26 | 2025-02-24 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-02-25 | 2025-02-21 | 0.647 | 91,463 | +0 | 0.00% | 59,220 |
| 2025-02-24 | 2025-02-20 | 0.668 | 91,463 | +0 | 0.00% | 61,100 |
| 2025-02-21 | 2025-02-19 | 0.668 | 91,463 | +0 | 0.00% | 61,100 |
| 2025-02-20 | 2025-02-18 | 0.668 | 91,463 | +0 | 0.00% | 61,100 |
| 2025-02-19 | 2025-02-17 | 0.668 | 91,463 | +0 | 0.00% | 61,100 |
| 2025-02-18 | 2025-02-14 | 0.668 | 91,463 | +0 | 0.00% | 61,100 |
| 2025-02-17 | 2025-02-13 | 0.668 | 91,463 | +0 | 0.00% | 61,100 |
| 2025-02-14 | 2025-02-12 | 0.678 | 91,463 | +0 | 0.00% | 62,040 |
| 2025-02-13 | 2025-02-11 | 0.678 | 91,463 | +0 | 0.00% | 62,040 |
| 2025-02-12 | 2025-02-10 | 0.689 | 91,463 | +0 | 0.00% | 62,980 |
| 2025-02-11 | 2025-02-07 | 0.668 | 91,463 | +0 | 0.00% | 61,100 |
| 2025-02-10 | 2025-02-06 | 0.668 | 91,463 | +0 | 0.00% | 61,100 |
| 2025-02-07 | 2025-02-05 | 0.658 | 91,463 | +0 | 0.00% | 60,160 |
| 2025-02-06 | 2025-02-04 | 0.668 | 91,463 | +0 | 0.00% | 61,100 |
| 2025-02-05 | 2025-02-03 | 0.668 | 91,463 | +0 | 0.00% | 61,100 |
| 2025-02-04 | 2025-01-28 | 0.678 | 91,463 | +0 | 0.00% | 62,040 |
| 2025-02-03 | 2025-01-24 | 0.678 | 91,463 | +0 | 0.00% | 62,040 |
| 2025-01-27 | 2025-01-23 | 0.678 | 91,463 | +0 | 0.00% | 62,040 |
| 2025-01-24 | 2025-01-22 | 0.689 | 91,463 | +0 | 0.00% | 62,980 |
| 2025-01-23 | 2025-01-21 | 0.699 | 91,463 | +0 | 0.00% | 63,920 |
| 2025-01-22 | 2025-01-20 | 0.689 | 91,463 | +0 | 0.00% | 62,980 |
| 2025-01-21 | 2025-01-17 | 0.678 | 91,463 | +0 | 0.00% | 62,040 |
| 2025-01-20 | 2025-01-16 | 0.678 | 91,463 | +0 | 0.00% | 62,040 |
| 2025-01-17 | 2025-01-15 | 0.668 | 91,463 | +0 | 0.00% | 61,100 |
| 2025-01-16 | 2025-01-14 | 0.678 | 91,463 | +0 | 0.00% | 62,040 |
| 2025-01-15 | 2025-01-13 | 0.678 | 91,463 | +0 | 0.00% | 62,040 |
| 2025-01-14 | 2025-01-10 | 0.689 | 91,463 | +0 | 0.00% | 62,980 |
| 2025-01-13 | 2025-01-09 | 0.689 | 91,463 | +0 | 0.00% | 62,980 |
| 2025-01-10 | 2025-01-08 | 0.699 | 91,463 | +0 | 0.00% | 63,920 |
| 2025-01-09 | 2025-01-07 | 0.699 | 91,463 | +0 | 0.00% | 63,920 |
| 2025-01-08 | 2025-01-06 | 0.689 | 91,463 | +0 | 0.00% | 62,980 |
| 2025-01-07 | 2025-01-03 | 0.709 | 91,463 | +0 | 0.00% | 64,860 |
| 2025-01-06 | 2025-01-02 | 0.689 | 91,463 | +0 | 0.00% | 62,980 |
| 2025-01-03 | 2024-12-31 | 0.709 | 91,463 | +0 | 0.00% | 64,860 |
| 2025-01-02 | 2024-12-27 | 0.699 | 91,463 | +0 | 0.00% | 63,920 |
| 2024-12-30 | 2024-12-24 | 0.719 | 91,463 | +0 | 0.00% | 65,800 |
| 2024-12-27 | 2024-12-20 | 0.719 | 91,463 | +0 | 0.00% | 65,800 |
| 2024-12-23 | 2024-12-19 | 0.730 | 91,463 | +0 | 0.00% | 66,740 |
| 2024-12-20 | 2024-12-18 | 0.730 | 91,463 | +0 | 0.00% | 66,740 |
| 2024-12-19 | 2024-12-17 | 0.719 | 91,463 | +0 | 0.00% | 65,800 |
| 2024-12-18 | 2024-12-16 | 0.740 | 91,463 | +0 | 0.00% | 67,680 |
| 2024-12-17 | 2024-12-13 | 0.719 | 91,463 | +0 | 0.00% | 65,800 |
| 2024-12-16 | 2024-12-12 | 0.730 | 91,463 | +0 | 0.00% | 66,740 |
| 2024-12-13 | 2024-12-11 | 0.730 | 91,463 | +0 | 0.00% | 66,740 |
| 2024-12-12 | 2024-12-10 | 0.740 | 91,463 | +0 | 0.00% | 67,680 |
| 2024-12-11 | 2024-12-09 | 0.750 | 91,463 | +0 | 0.00% | 68,620 |
| 2024-12-10 | 2024-12-06 | 0.761 | 91,463 | +0 | 0.00% | 69,560 |
| 2024-12-09 | 2024-12-05 | 0.740 | 91,463 | +0 | 0.00% | 67,680 |
| 2024-12-06 | 2024-12-04 | 0.750 | 91,463 | +0 | 0.00% | 68,620 |
| 2024-12-05 | 2024-12-03 | 0.761 | 91,463 | +0 | 0.00% | 69,560 |
| 2024-12-04 | 2024-12-02 | 0.771 | 91,463 | +0 | 0.00% | 70,500 |
| 2024-12-03 | 2024-11-29 | 0.771 | 91,463 | +0 | 0.00% | 70,500 |
| 2024-12-02 | 2024-11-28 | 0.689 | 91,463 | +0 | 0.00% | 62,980 |
| 2024-11-29 | 2024-11-27 | 0.689 | 91,463 | +0 | 0.00% | 62,980 |
| 2024-11-28 | 2024-11-26 | 0.696 | 91,463 | +0 | 0.00% | 63,693 |
| 2024-11-27 | 2024-11-25 | 0.686 | 91,463 | +1,023 | 0.00% | 62,742 |
| 2024-11-26 | 2024-11-22 | 0.676 | 90,440 | +0 | 0.00% | 61,100 |
| 2024-11-25 | 2024-11-21 | 0.686 | 90,440 | +0 | 0.00% | 62,040 |
| 2024-11-22 | 2024-11-20 | 0.696 | 90,440 | +0 | 0.00% | 62,980 |
| 2024-11-21 | 2024-11-19 | 0.696 | 90,440 | +0 | 0.00% | 62,980 |
| 2024-11-20 | 2024-11-18 | 0.696 | 90,440 | +0 | 0.00% | 62,980 |
| 2024-11-19 | 2024-11-15 | 0.707 | 90,440 | +0 | 0.00% | 63,920 |
| 2024-11-18 | 2024-11-14 | 0.707 | 90,440 | +0 | 0.00% | 63,920 |
| 2024-11-15 | 2024-11-13 | 0.686 | 90,440 | +0 | 0.00% | 62,040 |
| 2024-11-14 | 2024-11-12 | 0.696 | 90,440 | +0 | 0.00% | 62,980 |
| 2024-11-13 | 2024-11-11 | 0.707 | 90,440 | +0 | 0.00% | 63,920 |
| 2024-11-12 | 2024-11-08 | 0.707 | 90,440 | +0 | 0.00% | 63,920 |
| 2024-11-11 | 2024-11-07 | 0.696 | 90,440 | +0 | 0.00% | 62,980 |
| 2024-11-08 | 2024-11-06 | 0.707 | 90,440 | +0 | 0.00% | 63,920 |
| 2024-11-07 | 2024-11-05 | 0.707 | 90,440 | +0 | 0.00% | 63,920 |
| 2024-11-06 | 2024-11-04 | 0.696 | 90,440 | +0 | 0.00% | 62,980 |
| 2024-11-05 | 2024-11-01 | 0.707 | 90,440 | +0 | 0.00% | 63,920 |
| 2024-11-04 | 2024-10-31 | 0.707 | 90,440 | +0 | 0.00% | 63,920 |
| 2024-11-01 | 2024-10-30 | 0.696 | 90,440 | +0 | 0.00% | 62,980 |
| 2024-10-31 | 2024-10-29 | 0.696 | 90,440 | +0 | 0.00% | 62,980 |
| 2024-10-30 | 2024-10-28 | 0.696 | 90,440 | +0 | 0.00% | 62,980 |
| 2024-10-29 | 2024-10-25 | 0.707 | 90,440 | +0 | 0.00% | 63,920 |
| 2024-10-28 | 2024-10-24 | 0.696 | 90,440 | +0 | 0.00% | 62,980 |
| 2024-10-25 | 2024-10-23 | 0.717 | 90,440 | +0 | 0.00% | 64,860 |
| 2024-10-24 | 2024-10-22 | 0.707 | 90,440 | +0 | 0.00% | 63,920 |
| 2024-10-23 | 2024-10-21 | 0.717 | 90,440 | +0 | 0.00% | 64,860 |
| 2024-10-22 | 2024-10-18 | 0.769 | 90,440 | +0 | 0.00% | 69,560 |
| 2024-10-21 | 2024-10-17 | 0.748 | 90,440 | +0 | 0.00% | 67,680 |
| 2024-10-18 | 2024-10-16 | 0.759 | 90,440 | +0 | 0.00% | 68,620 |
| 2024-10-17 | 2024-10-15 | 0.759 | 90,440 | +0 | 0.00% | 68,620 |
| 2024-10-16 | 2024-10-14 | 0.790 | 90,440 | +0 | 0.00% | 71,440 |
| 2024-10-15 | 2024-10-10 | 0.831 | 90,440 | +0 | 0.00% | 75,200 |
| 2024-10-14 | 2024-10-09 | 0.811 | 90,440 | +0 | 0.00% | 73,320 |
| 2024-10-10 | 2024-10-08 | 0.842 | 90,440 | +0 | 0.00% | 76,140 |
| 2024-10-09 | 2024-10-07 | 0.967 | 90,440 | +0 | 0.00% | 87,420 |
| 2024-10-08 | 2024-10-04 | 0.769 | 90,440 | +0 | 0.00% | 69,560 |
| 2024-10-07 | 2024-10-03 | 0.790 | 90,440 | +0 | 0.00% | 71,440 |
| 2024-10-04 | 2024-10-02 | 0.800 | 90,440 | +0 | 0.00% | 72,380 |
| 2024-10-03 | 2024-09-30 | 0.821 | 90,440 | +0 | 0.00% | 74,260 |
| 2024-10-02 | 2024-09-27 | 0.780 | 90,440 | +0 | 0.00% | 70,500 |
| 2024-09-30 | 2024-09-26 | 0.738 | 90,440 | +0 | 0.00% | 66,740 |
| 2024-09-27 | 2024-09-25 | 0.717 | 90,440 | +0 | 0.00% | 64,860 |
| 2024-09-26 | 2024-09-24 | 0.728 | 90,440 | +0 | 0.00% | 65,800 |
| 2024-09-25 | 2024-09-23 | 0.717 | 90,440 | +0 | 0.00% | 64,860 |
| 2024-09-24 | 2024-09-20 | 0.717 | 90,440 | +0 | 0.00% | 64,860 |
| 2024-09-23 | 2024-09-19 | 0.717 | 90,440 | +0 | 0.00% | 64,860 |
| 2024-09-20 | 2024-09-17 | 0.676 | 90,440 | +0 | 0.00% | 61,100 |
| 2024-09-19 | 2024-09-16 | 0.676 | 90,440 | +0 | 0.00% | 61,100 |
| 2024-09-17 | 2024-09-13 | 0.676 | 90,440 | +0 | 0.00% | 61,100 |
| 2024-09-16 | 2024-09-12 | 0.655 | 90,440 | +0 | 0.00% | 59,220 |
| 2024-09-13 | 2024-09-11 | 0.665 | 90,440 | +0 | 0.00% | 60,160 |
| 2024-09-12 | 2024-09-10 | 0.665 | 90,440 | +0 | 0.00% | 60,160 |
| 2024-09-11 | 2024-09-09 | 0.676 | 90,440 | +0 | 0.00% | 61,100 |
| 2024-09-10 | 2024-09-05 | 0.686 | 90,440 | +0 | 0.00% | 62,040 |
| 2024-09-09 | 2024-09-04 | 0.686 | 90,440 | +0 | 0.00% | 62,040 |
| 2024-09-05 | 2024-09-03 | 0.707 | 90,440 | +0 | 0.00% | 63,920 |
| 2024-09-04 | 2024-09-02 | 0.696 | 90,440 | +0 | 0.00% | 62,980 |
| 2024-09-03 | 2024-08-30 | 0.707 | 90,440 | +0 | 0.00% | 63,920 |
| 2024-09-02 | 2024-08-29 | 0.696 | 90,440 | +0 | 0.00% | 62,980 |
| 2024-08-30 | 2024-08-28 | 0.707 | 90,440 | +0 | 0.00% | 63,920 |
| 2024-08-29 | 2024-08-27 | 0.696 | 90,440 | +0 | 0.00% | 62,980 |
| 2024-08-28 | 2024-08-26 | 0.717 | 90,440 | +0 | 0.00% | 64,860 |
| 2024-08-27 | 2024-08-23 | 0.825 | 90,440 | +0 | 0.00% | 74,601 |
| 2024-08-26 | 2024-08-22 | 0.825 | 90,440 | +6,111 | 0.00% | 74,601 |
| 2024-08-23 | 2024-08-21 | 0.803 | 84,329 | +0 | 0.00% | 67,680 |
| 2024-08-22 | 2024-08-20 | 0.803 | 84,329 | +0 | 0.00% | 67,680 |
| 2024-08-21 | 2024-08-19 | 0.780 | 84,329 | +0 | 0.00% | 65,800 |
| 2024-08-20 | 2024-08-16 | 0.791 | 84,329 | +0 | 0.00% | 66,740 |
| 2024-08-19 | 2024-08-15 | 0.791 | 84,329 | +0 | 0.00% | 66,740 |
| 2024-08-16 | 2024-08-14 | 0.803 | 84,329 | +0 | 0.00% | 67,680 |
| 2024-08-15 | 2024-08-13 | 0.791 | 84,329 | +0 | 0.00% | 66,740 |
| 2024-08-14 | 2024-08-12 | 0.780 | 84,329 | +0 | 0.00% | 65,800 |
| 2024-08-13 | 2024-08-09 | 0.803 | 84,329 | +0 | 0.00% | 67,680 |
| 2024-08-12 | 2024-08-08 | 0.780 | 84,329 | +0 | 0.00% | 65,800 |
| 2024-08-09 | 2024-08-07 | 0.780 | 84,329 | +0 | 0.00% | 65,800 |
| 2024-08-08 | 2024-08-06 | 0.780 | 84,329 | +0 | 0.00% | 65,800 |
| 2024-08-07 | 2024-08-05 | 0.769 | 84,329 | +0 | 0.00% | 64,860 |
| 2024-08-06 | 2024-08-02 | 0.814 | 84,329 | +0 | 0.00% | 68,620 |
| 2024-08-05 | 2024-08-01 | 0.803 | 84,329 | +0 | 0.00% | 67,680 |
| 2024-08-02 | 2024-07-31 | 0.814 | 84,329 | +0 | 0.00% | 68,620 |
| 2024-08-01 | 2024-07-30 | 0.803 | 84,329 | +0 | 0.00% | 67,680 |
| 2024-07-31 | 2024-07-29 | 0.814 | 84,329 | +0 | 0.00% | 68,620 |
| 2024-07-30 | 2024-07-26 | 0.814 | 84,329 | +0 | 0.00% | 68,620 |
| 2024-07-29 | 2024-07-25 | 0.803 | 84,329 | +0 | 0.00% | 67,680 |
| 2024-07-26 | 2024-07-24 | 0.814 | 84,329 | +0 | 0.00% | 68,620 |
| 2024-07-25 | 2024-07-23 | 0.814 | 84,329 | +0 | 0.00% | 68,620 |
| 2024-07-24 | 2024-07-22 | 0.836 | 84,329 | +0 | 0.00% | 70,500 |
| 2024-07-23 | 2024-07-19 | 0.847 | 84,329 | +0 | 0.00% | 71,440 |
| 2024-07-22 | 2024-07-18 | 0.858 | 84,329 | +0 | 0.00% | 72,380 |
| 2024-07-19 | 2024-07-17 | 0.858 | 84,329 | +0 | 0.00% | 72,380 |
| 2024-07-18 | 2024-07-16 | 0.869 | 84,329 | +0 | 0.00% | 73,320 |
| 2024-07-17 | 2024-07-15 | 0.881 | 84,329 | +0 | 0.00% | 74,260 |
| 2024-07-16 | 2024-07-12 | 0.892 | 84,329 | +0 | 0.00% | 75,200 |
| 2024-07-15 | 2024-07-11 | 0.892 | 84,329 | +0 | 0.00% | 75,200 |
| 2024-07-12 | 2024-07-10 | 0.881 | 84,329 | +0 | 0.00% | 74,260 |
| 2024-07-11 | 2024-07-09 | 0.892 | 84,329 | +0 | 0.00% | 75,200 |
| 2024-07-10 | 2024-07-08 | 0.881 | 84,329 | +0 | 0.00% | 74,260 |
| 2024-07-09 | 2024-07-05 | 0.892 | 84,329 | +0 | 0.00% | 75,200 |
| 2024-07-08 | 2024-07-04 | 0.903 | 84,329 | +0 | 0.00% | 76,140 |
| 2024-07-05 | 2024-07-03 | 0.892 | 84,329 | +0 | 0.00% | 75,200 |
| 2024-07-04 | 2024-07-02 | 0.892 | 84,329 | +0 | 0.00% | 75,200 |
| 2024-07-03 | 2024-06-28 | 0.925 | 84,329 | +0 | 0.00% | 78,020 |
| 2024-07-02 | 2024-06-27 | 0.914 | 84,329 | +0 | 0.00% | 77,080 |
| 2024-06-28 | 2024-06-26 | 0.903 | 84,329 | +0 | 0.00% | 76,140 |
| 2024-06-27 | 2024-06-25 | 0.903 | 84,329 | +0 | 0.00% | 76,140 |
| 2024-06-26 | 2024-06-24 | 0.903 | 84,329 | +0 | 0.00% | 76,140 |
| 2024-06-25 | 2024-06-21 | 0.936 | 84,329 | +0 | 0.00% | 78,960 |
| 2024-06-24 | 2024-06-20 | 0.914 | 84,329 | +0 | 0.00% | 77,080 |
| 2024-06-21 | 2024-06-19 | 0.847 | 84,329 | +0 | 0.00% | 71,440 |
| 2024-06-20 | 2024-06-18 | 0.803 | 84,329 | +0 | 0.00% | 67,680 |
| 2024-06-19 | 2024-06-17 | 0.791 | 84,329 | +0 | 0.00% | 66,740 |
| 2024-06-18 | 2024-06-14 | 0.814 | 84,329 | +0 | 0.00% | 68,620 |
| 2024-06-17 | 2024-06-13 | 0.814 | 84,329 | +0 | 0.00% | 68,620 |
| 2024-06-14 | 2024-06-12 | 0.803 | 84,329 | +0 | 0.00% | 67,680 |
| 2024-06-13 | 2024-06-11 | 0.814 | 84,329 | +0 | 0.00% | 68,620 |
| 2024-06-12 | 2024-06-07 | 0.825 | 84,329 | +0 | 0.00% | 69,560 |
| 2024-06-11 | 2024-06-06 | 0.825 | 84,329 | +0 | 0.00% | 69,560 |
| 2024-06-07 | 2024-06-05 | 0.836 | 84,329 | +0 | 0.00% | 70,500 |
| 2024-06-06 | 2024-06-04 | 0.847 | 84,329 | +0 | 0.00% | 71,440 |
| 2024-06-05 | 2024-06-03 | 0.847 | 84,329 | +0 | 0.00% | 71,440 |
| 2024-06-04 | 2024-05-31 | 0.869 | 84,329 | +0 | 0.00% | 73,320 |
| 2024-06-03 | 2024-05-30 | 0.858 | 84,329 | +0 | 0.00% | 72,380 |
| 2024-05-31 | 2024-05-29 | 0.881 | 84,329 | +0 | 0.00% | 74,260 |
| 2024-05-30 | 2024-05-28 | 0.892 | 84,329 | +0 | 0.00% | 75,200 |
| 2024-05-29 | 2024-05-27 | 0.892 | 84,329 | +0 | 0.00% | 75,200 |
| 2024-05-28 | 2024-05-24 | 0.881 | 84,329 | +0 | 0.00% | 74,260 |
| 2024-05-27 | 2024-05-23 | 0.881 | 84,329 | +0 | 0.00% | 74,260 |
| 2024-05-24 | 2024-05-22 | 0.914 | 84,329 | +0 | 0.00% | 77,080 |
| 2024-05-23 | 2024-05-21 | 0.914 | 84,329 | +0 | 0.00% | 77,080 |
| 2024-05-22 | 2024-05-20 | 0.914 | 84,329 | +0 | 0.00% | 77,080 |
| 2024-05-21 | 2024-05-17 | 0.936 | 84,329 | +0 | 0.00% | 78,960 |
| 2024-05-20 | 2024-05-16 | 0.936 | 84,329 | +0 | 0.00% | 78,960 |
| 2024-05-17 | 2024-05-14 | 0.959 | 84,329 | +0 | 0.00% | 80,840 |
| 2024-05-16 | 2024-05-13 | 0.936 | 84,329 | +0 | 0.00% | 78,960 |
| 2024-05-14 | 2024-05-10 | 0.892 | 84,329 | +0 | 0.00% | 75,200 |
| 2024-05-13 | 2024-05-09 | 0.892 | 84,329 | +0 | 0.00% | 75,200 |
| 2024-05-10 | 2024-05-08 | 0.869 | 84,329 | +0 | 0.00% | 73,320 |
| 2024-05-09 | 2024-05-07 | 0.903 | 84,329 | +0 | 0.00% | 76,140 |
| 2024-05-08 | 2024-05-06 | 0.947 | 84,329 | +0 | 0.00% | 79,900 |
| 2024-05-07 | 2024-05-03 | 0.903 | 84,329 | +0 | 0.00% | 76,140 |
| 2024-05-06 | 2024-05-02 | 0.881 | 84,329 | +0 | 0.00% | 74,260 |
| 2024-05-03 | 2024-04-30 | 0.869 | 84,329 | +0 | 0.00% | 73,320 |
| 2024-05-02 | 2024-04-29 | 0.914 | 84,329 | +0 | 0.00% | 77,080 |
| 2024-04-30 | 2024-04-26 | 0.881 | 84,329 | +0 | 0.00% | 74,260 |
| 2024-04-29 | 2024-04-25 | 0.825 | 84,329 | +0 | 0.00% | 69,560 |
| 2024-04-26 | 2024-04-24 | 0.836 | 84,329 | +0 | 0.00% | 70,500 |
| 2024-04-25 | 2024-04-23 | 0.803 | 84,329 | +0 | 0.00% | 67,680 |
| 2024-04-24 | 2024-04-22 | 0.814 | 84,329 | +0 | 0.00% | 68,620 |
| 2024-04-23 | 2024-04-19 | 0.769 | 84,329 | +0 | 0.00% | 64,860 |
| 2024-04-22 | 2024-04-18 | 0.758 | 84,329 | +0 | 0.00% | 63,920 |
| 2024-04-19 | 2024-04-17 | 0.769 | 84,329 | +0 | 0.00% | 64,860 |
| 2024-04-18 | 2024-04-16 | 0.758 | 84,329 | +0 | 0.00% | 63,920 |
| 2024-04-17 | 2024-04-15 | 0.780 | 84,329 | +0 | 0.00% | 65,800 |
| 2024-04-16 | 2024-04-12 | 0.858 | 84,329 | +0 | 0.00% | 72,380 |
| 2024-04-15 | 2024-04-11 | 0.892 | 84,329 | +0 | 0.00% | 75,200 |
| 2024-04-12 | 2024-04-10 | 0.892 | 84,329 | +0 | 0.00% | 75,200 |
| 2024-04-11 | 2024-04-09 | 0.903 | 84,329 | +0 | 0.00% | 76,140 |
| 2024-04-10 | 2024-04-08 | 0.881 | 84,329 | +0 | 0.00% | 74,260 |
| 2024-04-09 | 2024-04-05 | 0.881 | 84,329 | +0 | 0.00% | 74,260 |
| 2024-04-08 | 2024-04-03 | 0.903 | 84,329 | +0 | 0.00% | 76,140 |
| 2024-04-05 | 2024-04-02 | 0.914 | 84,329 | +0 | 0.00% | 77,080 |
| 2024-04-03 | 2024-03-28 | 0.925 | 84,329 | +0 | 0.00% | 78,020 |
| 2024-04-02 | 2024-03-27 | 0.914 | 84,329 | +0 | 0.00% | 77,080 |
| 2024-03-28 | 2024-03-26 | 0.936 | 84,329 | +0 | 0.00% | 78,960 |
| 2024-03-27 | 2024-03-25 | 0.947 | 84,329 | +0 | 0.00% | 79,900 |
| 2024-03-26 | 2024-03-22 | 0.959 | 84,329 | +0 | 0.00% | 80,840 |
| 2024-03-25 | 2024-03-21 | 0.981 | 84,329 | +0 | 0.00% | 82,720 |
| 2024-03-22 | 2024-03-20 | 0.992 | 84,329 | +0 | 0.00% | 83,660 |
| 2024-03-21 | 2024-03-19 | 0.992 | 84,329 | +0 | 0.00% | 83,660 |
| 2024-03-20 | 2024-03-18 | 1.026 | 84,329 | +0 | 0.00% | 86,480 |
| 2024-03-19 | 2024-03-15 | 1.014 | 84,329 | +0 | 0.00% | 85,540 |
| 2024-03-18 | 2024-03-14 | 1.048 | 84,329 | +0 | 0.00% | 88,360 |
| 2024-03-15 | 2024-03-13 | 1.048 | 84,329 | +0 | 0.00% | 88,360 |
| 2024-03-14 | 2024-03-12 | 1.081 | 84,329 | +0 | 0.00% | 91,180 |
| 2024-03-13 | 2024-03-11 | 1.059 | 84,329 | +0 | 0.00% | 89,300 |
| 2024-03-12 | 2024-03-08 | 1.048 | 84,329 | +0 | 0.00% | 88,360 |
| 2024-03-11 | 2024-03-07 | 1.037 | 84,329 | +0 | 0.00% | 87,420 |
| 2024-03-08 | 2024-03-06 | 1.037 | 84,329 | +0 | 0.00% | 87,420 |
| 2024-03-07 | 2024-03-05 | 1.026 | 84,329 | +0 | 0.00% | 86,480 |
| 2024-03-06 | 2024-03-04 | 1.070 | 84,329 | +0 | 0.00% | 90,240 |
| 2024-03-05 | 2024-03-01 | 1.070 | 84,329 | +0 | 0.00% | 90,240 |
| 2024-03-04 | 2024-02-29 | 1.059 | 84,329 | +0 | 0.00% | 89,300 |
| 2024-03-01 | 2024-02-28 | 1.070 | 84,329 | +0 | 0.00% | 90,240 |
| 2024-02-29 | 2024-02-27 | 1.126 | 84,329 | +0 | 0.00% | 94,940 |
| 2024-02-28 | 2024-02-26 | 1.170 | 84,329 | +0 | 0.00% | 98,700 |
| 2024-02-27 | 2024-02-23 | 1.159 | 84,329 | +0 | 0.00% | 97,760 |
| 2024-02-26 | 2024-02-22 | 1.070 | 84,329 | +0 | 0.00% | 90,240 |
| 2024-02-23 | 2024-02-21 | 0.925 | 84,329 | +0 | 0.00% | 78,020 |
| 2024-02-22 | 2024-02-20 | 0.959 | 84,329 | +0 | 0.00% | 80,840 |
| 2024-02-21 | 2024-02-19 | 0.959 | 84,329 | +0 | 0.00% | 80,840 |
| 2024-02-20 | 2024-02-16 | 0.936 | 84,329 | +0 | 0.00% | 78,960 |
| 2024-02-19 | 2024-02-15 | 0.892 | 84,329 | +0 | 0.00% | 75,200 |
| 2024-02-16 | 2024-02-14 | 0.892 | 84,329 | +0 | 0.00% | 75,200 |
| 2024-02-15 | 2024-02-09 | 0.936 | 84,329 | +0 | 0.00% | 78,960 |
| 2024-02-14 | 2024-02-07 | 0.947 | 84,329 | +0 | 0.00% | 79,900 |
| 2024-02-08 | 2024-02-06 | 0.947 | 84,329 | +0 | 0.00% | 79,900 |
| 2024-02-07 | 2024-02-05 | 0.914 | 84,329 | +0 | 0.00% | 77,080 |
| 2024-02-06 | 2024-02-02 | 0.936 | 84,329 | +0 | 0.00% | 78,960 |
| 2024-02-05 | 2024-02-01 | 0.914 | 84,329 | +0 | 0.00% | 77,080 |
| 2024-02-02 | 2024-01-31 | 0.914 | 84,329 | +0 | 0.00% | 77,080 |
| 2024-02-01 | 2024-01-30 | 0.947 | 84,329 | +0 | 0.00% | 79,900 |
| 2024-01-31 | 2024-01-29 | 0.992 | 84,329 | +0 | 0.00% | 83,660 |
| 2024-01-30 | 2024-01-26 | 1.003 | 84,329 | +0 | 0.00% | 84,600 |
| 2024-01-29 | 2024-01-25 | 1.014 | 84,329 | +0 | 0.00% | 85,540 |
| 2024-01-26 | 2024-01-24 | 0.992 | 84,329 | +0 | 0.00% | 83,660 |
| 2024-01-25 | 2024-01-23 | 0.959 | 84,329 | +0 | 0.00% | 80,840 |
| 2024-01-24 | 2024-01-22 | 0.936 | 84,329 | +0 | 0.00% | 78,960 |
| 2024-01-23 | 2024-01-19 | 0.981 | 84,329 | +0 | 0.00% | 82,720 |
| 2024-01-22 | 2024-01-18 | 1.003 | 84,329 | +0 | 0.00% | 84,600 |
| 2024-01-19 | 2024-01-17 | 0.981 | 84,329 | +0 | 0.00% | 82,720 |
| 2024-01-18 | 2024-01-16 | 1.037 | 84,329 | +0 | 0.00% | 87,420 |
| 2024-01-17 | 2024-01-15 | 1.048 | 84,329 | +0 | 0.00% | 88,360 |
| 2024-01-16 | 2024-01-12 | 1.048 | 84,329 | +0 | 0.00% | 88,360 |
| 2024-01-15 | 2024-01-11 | 1.037 | 84,329 | +0 | 0.00% | 87,420 |
| 2024-01-12 | 2024-01-10 | 1.014 | 84,329 | +0 | 0.00% | 85,540 |
| 2024-01-11 | 2024-01-09 | 1.048 | 84,329 | +0 | 0.00% | 88,360 |
| 2024-01-10 | 2024-01-08 | 1.081 | 84,329 | +0 | 0.00% | 91,180 |
| 2024-01-09 | 2024-01-05 | 1.104 | 84,329 | +0 | 0.00% | 93,060 |
| 2024-01-08 | 2024-01-04 | 1.104 | 84,329 | +0 | 0.00% | 93,060 |
| 2024-01-05 | 2024-01-03 | 1.115 | 84,329 | +0 | 0.00% | 94,000 |
| 2024-01-04 | 2024-01-02 | 1.115 | 84,329 | +0 | 0.00% | 94,000 |
| 2024-01-03 | 2023-12-29 | 1.126 | 84,329 | +0 | 0.00% | 94,940 |
| 2024-01-02 | 2023-12-28 | 1.137 | 84,329 | +0 | 0.00% | 95,880 |
| 2023-12-29 | 2023-12-27 | 1.104 | 84,329 | +0 | 0.00% | 93,060 |
| 2023-12-28 | 2023-12-22 | 1.115 | 84,329 | +0 | 0.00% | 94,000 |
| 2023-12-27 | 2023-12-21 | 1.115 | 84,329 | +0 | 0.00% | 94,000 |
| 2023-12-22 | 2023-12-20 | 1.115 | 84,329 | +0 | 0.00% | 94,000 |
| 2023-12-21 | 2023-12-19 | 1.104 | 84,329 | +0 | 0.00% | 93,060 |
| 2023-12-20 | 2023-12-18 | 1.115 | 84,329 | +0 | 0.00% | 94,000 |
| 2023-12-19 | 2023-12-15 | 1.137 | 84,329 | +0 | 0.00% | 95,880 |
| 2023-12-18 | 2023-12-14 | 1.115 | 84,329 | +0 | 0.00% | 94,000 |
| 2023-12-15 | 2023-12-13 | 1.137 | 84,329 | +0 | 0.00% | 95,880 |
| 2023-12-14 | 2023-12-12 | 1.115 | 84,329 | +0 | 0.00% | 94,000 |
| 2023-12-13 | 2023-12-11 | 1.081 | 84,329 | +0 | 0.00% | 91,180 |
| 2023-12-12 | 2023-12-08 | 1.126 | 84,329 | +0 | 0.00% | 94,940 |
| 2023-12-11 | 2023-12-07 | 1.148 | 84,329 | +0 | 0.00% | 96,820 |
| 2023-12-08 | 2023-12-06 | 1.148 | 84,329 | +0 | 0.00% | 96,820 |
| 2023-12-07 | 2023-12-05 | 1.148 | 84,329 | +0 | 0.00% | 96,820 |
| 2023-12-06 | 2023-12-04 | 1.182 | 84,329 | +0 | 0.00% | 99,640 |
| 2023-12-05 | 2023-12-01 | 1.215 | 84,329 | +0 | 0.00% | 102,460 |
| 2023-12-04 | 2023-11-30 | 1.182 | 84,329 | +0 | 0.00% | 99,640 |
| 2023-12-01 | 2023-11-29 | 1.204 | 84,329 | +0 | 0.00% | 101,520 |
| 2023-11-30 | 2023-11-28 | 1.260 | 84,329 | +0 | 0.00% | 106,220 |
| 2023-11-29 | 2023-11-27 | 1.260 | 84,329 | +0 | 0.00% | 106,220 |
| 2023-11-28 | 2023-11-24 | 1.237 | 84,329 | +0 | 0.00% | 104,340 |
| 2023-11-27 | 2023-11-23 | 1.248 | 84,329 | +0 | 0.00% | 105,280 |
| 2023-11-24 | 2023-11-22 | 1.271 | 84,329 | +0 | 0.00% | 107,160 |
| 2023-11-23 | 2023-11-21 | 1.260 | 84,329 | +0 | 0.00% | 106,220 |
| 2023-11-22 | 2023-11-20 | 1.237 | 84,329 | +0 | 0.00% | 104,340 |
| 2023-11-21 | 2023-11-17 | 1.215 | 84,329 | +0 | 0.00% | 102,460 |
| 2023-11-20 | 2023-11-16 | 1.237 | 84,329 | +0 | 0.00% | 104,340 |
| 2023-11-17 | 2023-11-15 | 1.271 | 84,329 | +0 | 0.00% | 107,160 |
| 2023-11-16 | 2023-11-14 | 1.182 | 84,329 | +0 | 0.00% | 99,640 |
| 2023-11-15 | 2023-11-13 | 1.159 | 84,329 | +0 | 0.00% | 97,760 |
| 2023-11-14 | 2023-11-10 | 1.159 | 84,329 | +0 | 0.00% | 97,760 |
| 2023-11-13 | 2023-11-09 | 1.148 | 84,329 | +0 | 0.00% | 96,820 |
| 2023-11-10 | 2023-11-08 | 1.170 | 84,329 | +0 | 0.00% | 98,700 |
| 2023-11-09 | 2023-11-07 | 1.193 | 84,329 | +0 | 0.00% | 100,580 |
| 2023-11-08 | 2023-11-06 | 1.215 | 84,329 | +0 | 0.00% | 102,460 |
| 2023-11-07 | 2023-11-03 | 1.170 | 84,329 | +0 | 0.00% | 98,700 |
| 2023-11-06 | 2023-11-02 | 1.137 | 84,329 | +0 | 0.00% | 95,880 |
| 2023-11-03 | 2023-11-01 | 1.137 | 84,329 | +0 | 0.00% | 95,880 |
| 2023-11-02 | 2023-10-31 | 1.137 | 84,329 | +0 | 0.00% | 95,880 |
| 2023-11-01 | 2023-10-30 | 1.159 | 84,329 | +0 | 0.00% | 97,760 |
| 2023-10-31 | 2023-10-27 | 1.148 | 84,329 | +0 | 0.00% | 96,820 |
| 2023-10-30 | 2023-10-26 | 1.137 | 84,329 | +0 | 0.00% | 95,880 |
| 2023-10-27 | 2023-10-25 | 1.137 | 84,329 | +0 | 0.00% | 95,880 |
| 2023-10-26 | 2023-10-24 | 1.126 | 84,329 | +0 | 0.00% | 94,940 |
| 2023-10-25 | 2023-10-20 | 1.148 | 84,329 | +0 | 0.00% | 96,820 |
| 2023-10-24 | 2023-10-19 | 1.159 | 84,329 | +0 | 0.00% | 97,760 |
| 2023-10-20 | 2023-10-18 | 1.182 | 84,329 | +0 | 0.00% | 99,640 |
| 2023-10-19 | 2023-10-17 | 1.215 | 84,329 | +0 | 0.00% | 102,460 |
| 2023-10-18 | 2023-10-16 | 1.193 | 84,329 | +0 | 0.00% | 100,580 |
| 2023-10-17 | 2023-10-13 | 1.260 | 84,329 | +0 | 0.00% | 106,220 |
| 2023-10-16 | 2023-10-12 | 1.193 | 84,329 | +0 | 0.00% | 100,580 |
| 2023-10-13 | 2023-10-11 | 1.182 | 84,329 | +0 | 0.00% | 99,640 |
| 2023-10-12 | 2023-10-10 | 1.170 | 84,329 | +0 | 0.00% | 98,700 |
| 2023-10-11 | 2023-10-09 | 1.126 | 84,329 | +0 | 0.00% | 94,940 |
| 2023-10-10 | 2023-10-06 | 1.137 | 84,329 | +0 | 0.00% | 95,880 |
| 2023-10-09 | 2023-10-05 | 1.170 | 84,329 | +0 | 0.00% | 98,700 |
| 2023-10-06 | 2023-10-04 | 1.137 | 84,329 | +0 | 0.00% | 95,880 |
| 2023-10-05 | 2023-10-03 | 1.148 | 84,329 | +0 | 0.00% | 96,820 |
| 2023-10-04 | 2023-09-29 | 1.148 | 84,329 | +0 | 0.00% | 96,820 |
| 2023-10-03 | 2023-09-28 | 1.148 | 84,329 | +0 | 0.00% | 96,820 |
| 2023-09-29 | 2023-09-27 | 1.182 | 84,329 | +0 | 0.00% | 99,640 |
| 2023-09-28 | 2023-09-26 | 1.170 | 84,329 | +0 | 0.00% | 98,700 |
| 2023-09-27 | 2023-09-25 | 1.193 | 84,329 | +0 | 0.00% | 100,580 |
| 2023-09-26 | 2023-09-22 | 1.215 | 84,329 | +0 | 0.00% | 102,460 |
| 2023-09-25 | 2023-09-21 | 1.182 | 84,329 | +0 | 0.00% | 99,640 |
| 2023-09-22 | 2023-09-20 | 1.204 | 84,329 | +0 | 0.00% | 101,520 |
| 2023-09-21 | 2023-09-19 | 1.237 | 84,329 | +0 | 0.00% | 104,340 |
| 2023-09-20 | 2023-09-18 | 1.271 | 84,329 | +0 | 0.00% | 107,160 |
| 2023-09-19 | 2023-09-15 | 1.293 | 84,329 | +0 | 0.00% | 109,040 |
| 2023-09-18 | 2023-09-14 | 1.271 | 84,329 | +0 | 0.00% | 107,160 |
| 2023-09-15 | 2023-09-13 | 1.282 | 84,329 | +0 | 0.00% | 108,100 |
| 2023-09-14 | 2023-09-12 | 1.282 | 84,329 | +0 | 0.00% | 108,100 |
| 2023-09-13 | 2023-09-11 | 1.260 | 84,329 | +0 | 0.00% | 106,220 |
| 2023-09-12 | 2023-09-07 | 1.271 | 84,329 | +0 | 0.00% | 107,160 |
| 2023-09-11 | 2023-09-06 | 1.260 | 84,329 | +0 | 0.00% | 106,220 |
| 2023-09-07 | 2023-09-05 | 1.282 | 84,329 | +0 | 0.00% | 108,100 |
| 2023-09-06 | 2023-09-04 | 1.315 | 84,329 | +0 | 0.00% | 110,920 |
| 2023-09-05 | 2023-08-31 | 1.271 | 84,329 | +0 | 0.00% | 107,160 |
| 2023-09-04 | 2023-08-30 | 1.293 | 84,329 | +0 | 0.00% | 109,040 |
| 2023-08-31 | 2023-08-29 | 1.315 | 84,329 | +0 | 0.00% | 110,920 |
| 2023-08-30 | 2023-08-28 | 1.304 | 84,329 | +0 | 0.00% | 109,980 |
| 2023-08-29 | 2023-08-25 | 1.282 | 84,329 | +0 | 0.00% | 108,100 |
| 2023-08-28 | 2023-08-24 | 1.338 | 84,329 | +0 | 0.00% | 112,800 |
| 2023-08-25 | 2023-08-23 | 1.304 | 84,329 | +0 | 0.00% | 109,980 |
| 2023-08-24 | 2023-08-22 | 1.326 | 84,329 | +0 | 0.00% | 111,860 |
| 2023-08-23 | 2023-08-21 | 1.326 | 84,329 | +0 | 0.00% | 111,860 |
| 2023-08-22 | 2023-08-18 | 1.360 | 84,329 | +0 | 0.00% | 114,680 |
| 2023-08-21 | 2023-08-17 | 1.427 | 84,329 | +0 | 0.00% | 120,320 |
| 2023-08-18 | 2023-08-16 | 1.416 | 84,329 | +0 | 0.00% | 119,380 |
| 2023-08-17 | 2023-08-15 | 1.405 | 84,329 | +0 | 0.00% | 118,440 |
| 2023-08-16 | 2023-08-14 | 1.427 | 84,329 | +0 | 0.00% | 120,320 |
| 2023-08-15 | 2023-08-11 | 1.460 | 84,329 | +0 | 0.00% | 123,140 |
| 2023-08-14 | 2023-08-10 | 1.483 | 84,329 | +0 | 0.00% | 125,020 |
| 2023-08-11 | 2023-08-09 | 1.471 | 84,329 | +0 | 0.00% | 124,080 |
| 2023-08-10 | 2023-08-08 | 1.460 | 84,329 | +0 | 0.00% | 123,140 |
| 2023-08-09 | 2023-08-07 | 1.483 | 84,329 | +0 | 0.00% | 125,020 |
| 2023-08-08 | 2023-08-04 | 1.527 | 84,329 | +0 | 0.00% | 128,780 |
| 2023-08-07 | 2023-08-03 | 1.549 | 84,329 | +0 | 0.00% | 130,660 |
| 2023-08-04 | 2023-08-02 | 1.516 | 84,329 | +0 | 0.00% | 127,840 |
| 2023-08-03 | 2023-08-01 | 1.572 | 84,329 | +0 | 0.00% | 132,540 |
| 2023-08-02 | 2023-07-31 | 1.583 | 84,329 | +0 | 0.00% | 133,480 |
| 2023-08-01 | 2023-07-28 | 1.572 | 84,329 | +0 | 0.00% | 132,540 |
| 2023-07-31 | 2023-07-27 | 1.527 | 84,329 | +0 | 0.00% | 128,780 |
| 2023-07-28 | 2023-07-26 | 1.516 | 84,329 | +0 | 0.00% | 127,840 |
| 2023-07-27 | 2023-07-25 | 1.505 | 84,329 | +0 | 0.00% | 126,900 |
| 2023-07-26 | 2023-07-24 | 1.449 | 84,329 | +0 | 0.00% | 122,200 |
| 2023-07-25 | 2023-07-21 | 1.483 | 84,329 | +0 | 0.00% | 125,020 |
| 2023-07-24 | 2023-07-20 | 1.460 | 84,329 | +0 | 0.00% | 123,140 |
| 2023-07-21 | 2023-07-19 | 1.471 | 84,329 | +0 | 0.00% | 124,080 |
| 2023-07-20 | 2023-07-18 | 1.516 | 84,329 | +0 | 0.00% | 127,840 |
| 2023-07-19 | 2023-07-14 | 1.561 | 84,329 | +0 | 0.00% | 131,600 |
| 2023-07-18 | 2023-07-13 | 1.561 | 84,329 | +0 | 0.00% | 131,600 |
| 2023-07-14 | 2023-07-12 | 1.527 | 84,329 | +0 | 0.00% | 128,780 |
| 2023-07-13 | 2023-07-11 | 1.538 | 84,329 | +0 | 0.00% | 129,720 |
| 2023-07-12 | 2023-07-10 | 1.549 | 84,329 | +0 | 0.00% | 130,660 |
| 2023-07-11 | 2023-07-07 | 1.527 | 84,329 | +0 | 0.00% | 128,780 |
| 2023-07-10 | 2023-07-06 | 1.538 | 84,329 | +0 | 0.00% | 129,720 |
| 2023-07-07 | 2023-07-05 | 1.572 | 84,329 | +0 | 0.00% | 132,540 |
| 2023-07-06 | 2023-07-04 | 1.594 | 84,329 | +0 | 0.00% | 134,420 |
| 2023-07-05 | 2023-07-03 | 1.594 | 84,329 | +0 | 0.00% | 134,420 |
| 2023-07-04 | 2023-06-30 | 1.572 | 84,329 | +0 | 0.00% | 132,540 |
| 2023-07-03 | 2023-06-29 | 1.583 | 84,329 | +0 | 0.00% | 133,480 |
| 2023-06-30 | 2023-06-28 | 1.605 | 84,329 | +0 | 0.00% | 135,360 |
| 2023-06-29 | 2023-06-27 | 1.605 | 84,329 | +0 | 0.00% | 135,360 |
| 2023-06-28 | 2023-06-26 | 1.605 | 84,329 | +0 | 0.00% | 135,360 |
| 2023-06-27 | 2023-06-23 | 1.605 | 84,329 | +0 | 0.00% | 135,360 |
| 2023-06-26 | 2023-06-21 | 1.605 | 84,329 | +0 | 0.00% | 135,360 |
| 2023-06-23 | 2023-06-20 | 1.627 | 84,329 | +0 | 0.00% | 137,240 |
| 2023-06-21 | 2023-06-19 | 1.661 | 84,329 | +0 | 0.00% | 140,060 |
| 2023-06-20 | 2023-06-16 | 1.650 | 84,329 | +0 | 0.00% | 139,120 |
| 2023-06-19 | 2023-06-15 | 1.661 | 84,329 | +0 | 0.00% | 140,060 |
| 2023-06-16 | 2023-06-14 | 1.639 | 84,329 | +0 | 0.00% | 138,180 |
| 2023-06-15 | 2023-06-13 | 1.650 | 84,329 | +0 | 0.00% | 139,120 |
| 2023-06-14 | 2023-06-12 | 1.639 | 84,329 | +0 | 0.00% | 138,180 |
| 2023-06-13 | 2023-06-09 | 1.594 | 84,329 | +0 | 0.00% | 134,420 |
| 2023-06-12 | 2023-06-08 | 1.572 | 84,329 | +0 | 0.00% | 132,540 |
| 2023-06-09 | 2023-06-07 | 1.572 | 84,329 | +0 | 0.00% | 132,540 |
| 2023-06-08 | 2023-06-06 | 1.549 | 84,329 | +0 | 0.00% | 130,660 |
| 2023-06-07 | 2023-06-05 | 1.583 | 84,329 | +0 | 0.00% | 133,480 |
| 2023-06-06 | 2023-06-02 | 1.594 | 84,329 | +0 | 0.00% | 134,420 |
| 2023-06-05 | 2023-06-01 | 1.505 | 84,329 | +0 | 0.00% | 126,900 |
| 2023-06-02 | 2023-05-31 | 1.494 | 84,329 | +0 | 0.00% | 125,960 |
| 2023-06-01 | 2023-05-30 | 1.583 | 84,329 | +0 | 0.00% | 133,480 |
| 2023-05-31 | 2023-05-29 | 1.561 | 84,329 | +0 | 0.00% | 131,600 |
| 2023-05-30 | 2023-05-25 | 1.705 | 84,329 | +0 | 0.00% | 143,820 |
| 2023-05-29 | 2023-05-24 | 1.750 | 84,329 | +0 | 0.00% | 147,580 |
| 2023-05-25 | 2023-05-23 | 1.817 | 84,329 | +0 | 0.00% | 153,220 |
| 2023-05-24 | 2023-05-22 | 1.850 | 84,329 | +0 | 0.00% | 156,040 |
| 2023-05-23 | 2023-05-19 | 1.862 | 84,329 | +0 | 0.00% | 156,980 |
| 2023-05-22 | 2023-05-18 | 1.873 | 84,329 | +0 | 0.00% | 157,920 |
| 2023-05-19 | 2023-05-17 | 1.862 | 84,329 | +0 | 0.00% | 156,980 |
| 2023-05-18 | 2023-05-16 | 1.862 | 84,329 | +0 | 0.00% | 156,980 |
| 2023-05-17 | 2023-05-15 | 1.884 | 84,329 | +0 | 0.00% | 158,860 |
| 2023-05-16 | 2023-05-12 | 1.873 | 84,329 | +0 | 0.00% | 157,920 |
| 2023-05-15 | 2023-05-11 | 1.862 | 84,329 | +0 | 0.00% | 156,980 |
| 2023-05-12 | 2023-05-10 | 1.895 | 84,329 | +0 | 0.00% | 159,800 |
| 2023-05-11 | 2023-05-09 | 1.862 | 84,329 | +0 | 0.00% | 156,980 |
| 2023-05-10 | 2023-05-08 | 1.873 | 84,329 | +0 | 0.00% | 157,920 |
| 2023-05-09 | 2023-05-05 | 1.873 | 84,329 | +0 | 0.00% | 157,920 |
| 2023-05-08 | 2023-05-04 | 1.895 | 84,329 | +0 | 0.00% | 159,800 |
| 2023-05-05 | 2023-05-03 | 1.906 | 84,329 | +0 | 0.00% | 160,740 |
| 2023-05-04 | 2023-05-02 | 1.984 | 84,329 | +0 | 0.00% | 167,320 |
| 2023-05-03 | 2023-04-28 | 2.051 | 84,329 | +0 | 0.00% | 172,960 |
| 2023-05-02 | 2023-04-27 | 2.073 | 84,329 | +0 | 0.00% | 174,840 |
| 2023-04-28 | 2023-04-26 | 2.073 | 84,329 | +0 | 0.00% | 174,840 |
| 2023-04-27 | 2023-04-25 | 2.006 | 84,329 | +0 | 0.00% | 169,200 |
| 2023-04-26 | 2023-04-24 | 2.062 | 84,329 | +0 | 0.00% | 173,900 |
| 2023-04-25 | 2023-04-21 | 2.084 | 84,329 | +0 | 0.00% | 175,780 |
| 2023-04-24 | 2023-04-20 | 2.140 | 84,329 | +0 | 0.00% | 180,480 |
| 2023-04-21 | 2023-04-19 | 2.118 | 84,329 | +0 | 0.00% | 178,600 |
| 2023-04-20 | 2023-04-18 | 2.118 | 84,329 | +0 | 0.00% | 178,600 |
| 2023-04-19 | 2023-04-17 | 2.129 | 84,329 | +0 | 0.00% | 179,540 |
| 2023-04-18 | 2023-04-14 | 2.118 | 84,329 | +0 | 0.00% | 178,600 |
| 2023-04-17 | 2023-04-13 | 2.118 | 84,329 | +0 | 0.00% | 178,600 |
| 2023-04-14 | 2023-04-12 | 2.129 | 84,329 | +0 | 0.00% | 179,540 |
| 2023-04-13 | 2023-04-11 | 2.051 | 84,329 | +0 | 0.00% | 172,960 |
| 2023-04-12 | 2023-04-06 | 2.040 | 84,329 | +0 | 0.00% | 172,020 |
| 2023-04-11 | 2023-04-04 | 2.029 | 84,329 | +0 | 0.00% | 171,080 |
| 2023-04-06 | 2023-04-03 | 2.051 | 84,329 | +0 | 0.00% | 172,960 |
| 2023-04-04 | 2023-03-31 | 2.051 | 84,329 | +0 | 0.00% | 172,960 |
| 2023-04-03 | 2023-03-30 | 2.006 | 84,329 | +0 | 0.00% | 169,200 |
| 2023-03-31 | 2023-03-29 | 1.973 | 84,329 | +0 | 0.00% | 166,380 |
| 2023-03-30 | 2023-03-28 | 1.973 | 84,329 | +0 | 0.00% | 166,380 |
| 2023-03-29 | 2023-03-27 | 1.973 | 84,329 | +0 | 0.00% | 166,380 |
| 2023-03-28 | 2023-03-24 | 1.973 | 84,329 | +0 | 0.00% | 166,380 |
| 2023-03-27 | 2023-03-23 | 1.984 | 84,329 | +0 | 0.00% | 167,320 |
| 2023-03-24 | 2023-03-22 | 1.973 | 84,329 | +0 | 0.00% | 166,380 |
| 2023-03-23 | 2023-03-21 | 1.951 | 84,329 | +0 | 0.00% | 164,500 |
| 2023-03-22 | 2023-03-20 | 1.906 | 84,329 | +0 | 0.00% | 160,740 |
| 2023-03-21 | 2023-03-17 | 1.973 | 84,329 | +0 | 0.00% | 166,380 |
| 2023-03-20 | 2023-03-16 | 1.828 | 84,329 | +0 | 0.00% | 154,160 |
| 2023-03-17 | 2023-03-15 | 1.895 | 84,329 | +0 | 0.00% | 159,800 |
| 2023-03-16 | 2023-03-14 | 1.862 | 84,329 | +0 | 0.00% | 156,980 |
| 2023-03-15 | 2023-03-13 | 1.984 | 84,329 | +0 | 0.00% | 167,320 |
| 2023-03-14 | 2023-03-10 | 1.962 | 84,329 | +0 | 0.00% | 165,440 |
| 2023-03-13 | 2023-03-09 | 2.018 | 84,329 | +0 | 0.00% | 170,140 |
| 2023-03-10 | 2023-03-08 | 2.040 | 84,329 | +0 | 0.00% | 172,020 |
| 2023-03-09 | 2023-03-07 | 2.073 | 84,329 | +0 | 0.00% | 174,840 |
| 2023-03-08 | 2023-03-06 | 2.073 | 84,329 | +0 | 0.00% | 174,840 |
| 2023-03-07 | 2023-03-03 | 2.096 | 84,329 | +0 | 0.00% | 176,720 |
| 2023-03-06 | 2023-03-02 | 2.073 | 84,329 | +0 | 0.00% | 174,840 |
| 2023-03-03 | 2023-03-01 | 2.107 | 84,329 | +0 | 0.00% | 177,660 |
| 2023-03-02 | 2023-02-28 | 2.040 | 84,329 | +0 | 0.00% | 172,020 |
| 2023-03-01 | 2023-02-27 | 1.928 | 84,329 | +0 | 0.00% | 162,620 |
| 2023-02-28 | 2023-02-24 | 1.984 | 84,329 | +0 | 0.00% | 167,320 |
| 2023-02-27 | 2023-02-23 | 2.040 | 84,329 | +0 | 0.00% | 172,020 |
| 2023-02-24 | 2023-02-22 | 2.051 | 84,329 | +0 | 0.00% | 172,960 |
| 2023-02-23 | 2023-02-21 | 2.084 | 84,329 | +0 | 0.00% | 175,780 |
| 2023-02-22 | 2023-02-20 | 2.073 | 84,329 | +0 | 0.00% | 174,840 |
| 2023-02-21 | 2023-02-17 | 2.096 | 84,329 | +0 | 0.00% | 176,720 |
| 2023-02-20 | 2023-02-16 | 2.140 | 84,329 | +0 | 0.00% | 180,480 |
| 2023-02-17 | 2023-02-15 | 2.084 | 84,329 | +0 | 0.00% | 175,780 |
| 2023-02-16 | 2023-02-14 | 2.151 | 84,329 | +0 | 0.00% | 181,420 |
| 2023-02-15 | 2023-02-13 | 2.196 | 84,329 | +0 | 0.00% | 185,180 |
| 2023-02-14 | 2023-02-10 | 2.207 | 84,329 | +0 | 0.00% | 186,120 |
| 2023-02-13 | 2023-02-09 | 2.185 | 84,329 | +0 | 0.00% | 184,240 |
| 2023-02-10 | 2023-02-08 | 2.207 | 84,329 | +0 | 0.00% | 186,120 |
| 2023-02-09 | 2023-02-07 | 2.274 | 84,329 | +0 | 0.00% | 191,760 |
| 2023-02-08 | 2023-02-06 | 2.207 | 84,329 | +0 | 0.00% | 186,120 |
| 2023-02-07 | 2023-02-03 | 2.341 | 84,329 | +0 | 0.00% | 197,400 |
| 2023-02-06 | 2023-02-02 | 2.263 | 84,329 | +0 | 0.00% | 190,820 |
| 2023-02-03 | 2023-02-01 | 2.274 | 84,329 | +0 | 0.00% | 191,760 |
| 2023-02-02 | 2023-01-31 | 2.274 | 84,329 | +0 | 0.00% | 191,760 |
| 2023-02-01 | 2023-01-30 | 2.207 | 84,329 | +0 | 0.00% | 186,120 |
| 2023-01-31 | 2023-01-27 | 2.285 | 84,329 | +0 | 0.00% | 192,700 |
| 2023-01-30 | 2023-01-26 | 2.341 | 84,329 | +0 | 0.00% | 197,400 |
| 2023-01-27 | 2023-01-20 | 2.374 | 84,329 | +0 | 0.00% | 200,220 |
| 2023-01-26 | 2023-01-19 | 2.274 | 84,329 | +0 | 0.00% | 191,760 |
| 2023-01-20 | 2023-01-18 | 2.162 | 84,329 | +0 | 0.00% | 182,360 |
| 2023-01-19 | 2023-01-17 | 2.062 | 84,329 | +0 | 0.00% | 173,900 |
| 2023-01-18 | 2023-01-16 | 2.073 | 84,329 | +0 | 0.00% | 174,840 |
| 2023-01-17 | 2023-01-13 | 2.073 | 84,329 | +0 | 0.00% | 174,840 |
| 2023-01-16 | 2023-01-12 | 2.029 | 84,329 | +0 | 0.00% | 171,080 |
| 2023-01-13 | 2023-01-11 | 2.029 | 84,329 | +0 | 0.00% | 171,080 |
| 2023-01-12 | 2023-01-10 | 2.062 | 84,329 | +0 | 0.00% | 173,900 |
| 2023-01-11 | 2023-01-09 | 2.084 | 84,329 | +0 | 0.00% | 175,780 |
| 2023-01-10 | 2023-01-06 | 2.129 | 84,329 | +0 | 0.00% | 179,540 |
| 2023-01-09 | 2023-01-05 | 2.140 | 84,329 | +0 | 0.00% | 180,480 |
| 2023-01-06 | 2023-01-04 | 2.207 | 84,329 | +0 | 0.00% | 186,120 |
| 2023-01-05 | 2023-01-03 | 2.073 | 84,329 | +0 | 0.00% | 174,840 |
| 2023-01-04 | 2022-12-30 | 2.029 | 84,329 | +0 | 0.00% | 171,080 |
| 2023-01-03 | 2022-12-29 | 2.073 | 84,329 | +0 | 0.00% | 174,840 |
| 2022-12-30 | 2022-12-28 | 2.129 | 84,329 | +0 | 0.00% | 179,540 |
| 2022-12-29 | 2022-12-23 | 2.140 | 84,329 | +0 | 0.00% | 180,480 |
| 2022-12-28 | 2022-12-22 | 2.151 | 84,329 | +0 | 0.00% | 181,420 |
| 2022-12-23 | 2022-12-21 | 2.107 | 84,329 | +0 | 0.00% | 177,660 |
| 2022-12-22 | 2022-12-20 | 2.107 | 84,329 | -8,971 | 0.00% | 177,660 |
| 2022-12-19 | 2022-12-15 | 1.928 | 93,300 | +8,971 | 0.00% | 179,920 |
| 2022-11-09 | 2022-11-07 | 1.126 | 84,329 | -17,942 | 0.00% | 94,940 |
| 2022-10-26 | 2022-10-24 | 1.048 | 102,271 | +17,942 | 0.00% | 107,160 |
| 2021-07-05 | 2021-06-30 | 2.475 | 84,329 | -26,913 | 0.00% | 208,680 |
| 2021-03-11 | 2021-03-09 | 2.129 | 111,242 | -179,423 | 0.00% | 236,839 |
| 2021-03-04 | 2021-03-02 | 2.073 | 290,665 | +179,423 | 0.01% | 602,639 |
| 2021-02-19 | 2021-02-17 | 2.084 | 111,242 | +26,913 | 0.00% | 231,879 |
| 2021-02-18 | 2021-02-16 | 2.218 | 84,329 | -8,971 | 0.00% | 187,060 |
| 2020-01-31 | 2020-01-29 | 1.672 | 93,300 | +8,971 | 0.00% | 156,000 |
| 2019-10-22 | 2019-10-18 | 1.973 | 84,329 | -8,971 | 0.00% | 166,380 |
| 2019-09-04 | 2019-09-02 | 2.000 | 93,300 | +4,911 | 0.00% | 186,622 |
| 2019-07-03 | 2019-06-28 | 2.636 | 88,389 | -8,499 | 0.00% | 232,959 |
| 2019-07-02 | 2019-06-27 | 2.683 | 96,888 | +8,499 | 0.00% | 259,919 |
| 2019-06-13 | 2019-06-11 | 2.553 | 88,389 | +8,499 | 0.00% | 225,679 |
| 2019-05-02 | 2019-04-29 | 3.118 | 79,890 | -50,994 | 0.00% | 249,098 |
| 2019-02-18 | 2019-02-14 | 3.295 | 130,884 | +25,497 | 0.00% | 431,199 |
| 2019-01-18 | 2019-01-16 | 3.247 | 105,387 | +16,998 | 0.00% | 342,238 |
| 2019-01-16 | 2019-01-14 | 3.047 | 88,389 | +8,499 | 0.00% | 269,359 |
| 2018-12-21 | 2018-12-19 | 3.377 | 79,890 | +8,498 | 0.00% | 269,778 |
| 2018-12-04 | 2018-11-30 | 3.810 | 71,392 | +1,506 | 0.00% | 272,017 |
| 2018-10-16 | 2018-10-12 | 4.303 | 69,886 | +8,320 | 0.00% | 300,719 |
| 2018-10-09 | 2018-10-05 | 5.048 | 61,566 | +8,319 | 0.00% | 310,798 |
| 2018-09-05 | 2018-09-03 | 5.005 | 53,247 | +1,841 | 0.00% | 266,494 |
| 2018-03-16 | 2018-03-14 | 5.266 | 51,406 | -19,277 | 0.00% | 270,720 |
| 2018-01-19 | 2018-01-17 | 3.884 | 70,683 | -16,065 | 0.00% | 274,559 |
| 2017-12-19 | 2017-12-15 | 3.723 | 86,748 | +48,193 | 0.00% | 322,921 |
| 2017-12-06 | 2017-12-04 | 3.766 | 38,555 | +450 | 0.00% | 145,216 |
| 2017-11-16 | 2017-11-14 | 3.540 | 38,105 | +15,877 | 0.00% | 134,881 |
| 2017-08-31 | 2017-08-29 | 3.819 | 22,228 | +597 | 0.00% | 84,880 |
| 2017-04-20 | 2017-04-18 | 3.987 | 21,631 | +18,541 | 0.00% | 86,240 |
| 2016-12-06 | 2016-12-02 | 4.575 | 3,090 | +82 | 0.00% | 14,137 |
| 2016-11-09 | 2016-11-07 | 4.655 | 3,008 | -19,549 | 0.00% | 14,002 |
| 2016-09-01 | 2016-08-30 | 4.526 | 22,557 | +1,016 | 0.00% | 102,097 |
| 2016-07-27 | 2016-07-25 | 4.763 | 21,541 | -7,181 | 0.00% | 102,598 |
| 2015-12-07 | 2015-12-03 | 3.905 | 28,722 | +965 | 0.00% | 112,167 |
| 2015-11-27 | 2015-11-25 | 4.049 | 27,757 | +13,878 | 0.00% | 112,399 |
| 2015-10-28 | 2015-10-26 | 3.732 | 13,879 | +4,164 | 0.00% | 51,801 |
| 2015-08-21 | 2015-08-19 | 5.106 | 9,715 | +419 | 0.00% | 49,600 |
| 2015-07-21 | 2015-07-17 | 5.934 | 9,296 | -2,656 | 0.00% | 55,161 |
| 2015-07-15 | 2015-07-13 | 5.843 | 11,952 | -19,919 | 0.00% | 69,841 |
| 2015-06-25 | 2015-06-23 | 6.175 | 31,871 | +2,656 | 0.00% | 196,798 |
| 2015-04-13 | 2015-04-09 | 6.431 | 29,215 | +19,919 | 0.00% | 187,877 |
| 2015-03-12 | 2015-03-10 | 5.859 | 9,296 | -7,968 | 0.00% | 54,461 |
| 2015-03-05 | 2015-03-03 | 6.521 | 17,264 | +7,968 | 0.00% | 112,582 |
| 2014-12-04 | 2014-12-02 | 8.691 | 9,296 | +146 | 0.00% | 80,793 |
| 2014-08-25 | 2014-08-21 | 9.748 | 9,150 | +217 | 0.00% | 89,198 |
| 2014-07-04 | 2014-07-02 | 8.980 | 8,933 | -6,380 | 0.00% | 80,222 |
| 2014-06-19 | 2014-06-17 | 8.087 | 15,313 | +6,380 | 0.00% | 123,837 |
| 2014-02-12 | 2014-02-10 | 11.441 | 8,933 | -6,380 | 0.00% | 102,203 |
| 2014-02-07 | 2014-02-05 | 11.081 | 15,313 | -6,381 | 0.00% | 169,676 |
| 2014-02-06 | 2014-02-04 | 11.065 | 21,694 | +12,761 | 0.00% | 240,041 |
| 2014-01-22 | 2014-01-20 | 11.692 | 8,933 | +6,381 | 0.00% | 104,443 |
| 2014-01-03 | 2013-12-31 | 14.246 | 2,552 | -3,829 | 0.00% | 36,357 |
| 2013-12-05 | 2013-12-03 | 14.436 | 6,381 | +63 | 0.00% | 92,113 |
| 2013-11-28 | 2013-11-26 | 14.404 | 6,318 | -2,527 | 0.00% | 91,004 |
| 2013-11-21 | 2013-11-19 | 14.182 | 8,845 | +2,527 | 0.00% | 125,443 |
| 2013-11-14 | 2013-11-12 | 13.138 | 6,318 | -2,527 | 0.00% | 83,004 |
| 2013-11-04 | 2013-10-31 | 13.391 | 8,845 | +2,527 | 0.00% | 118,443 |
| 2013-10-15 | 2013-10-10 | 12.979 | 6,318 | +3,791 | 0.00% | 82,004 |
| 2013-08-26 | 2013-08-22 | 13.156 | 2,527 | +43 | 0.00% | 33,245 |
| 2013-08-09 | 2013-08-07 | 13.510 | 2,484 | -7,452 | 0.00% | 33,559 |
| 2013-07-15 | 2013-07-11 | 12.464 | 9,936 | -12,420 | 0.00% | 123,838 |
| 2013-07-05 | 2013-07-03 | 11.771 | 22,356 | +12,420 | 0.00% | 263,155 |
| 2013-06-24 | 2013-06-20 | 12.447 | 9,936 | +1,242 | 0.00% | 123,678 |
| 2013-06-19 | 2013-06-17 | 13.236 | 8,694 | -62,101 | 0.00% | 115,078 |
| 2013-06-18 | 2013-06-14 | 13.011 | 70,795 | +6,210 | 0.00% | 921,115 |
| 2013-01-28 | 2013-01-24 | 11.272 | 64,585 | -2,484 | 0.00% | 727,997 |
| 2012-12-06 | 2012-12-04 | 10.094 | 67,069 | +733 | 0.00% | 677,002 |
| 2012-11-19 | 2012-11-15 | 9.671 | 66,336 | -4,914 | 0.00% | 641,522 |
| 2012-08-27 | 2012-08-23 | 8.090 | 71,250 | +1,704 | 0.00% | 576,384 |
| 2012-06-20 | 2012-06-18 | 7.422 | 69,546 | -119,907 | 0.00% | 516,200 |
| 2012-06-19 | 2012-06-15 | 7.005 | 189,453 | +119,907 | 0.01% | 1,327,200 |
| 2012-05-02 | 2012-04-27 | 7.906 | 69,546 | -11,991 | 0.00% | 549,840 |
| 2012-04-26 | 2012-04-24 | 7.990 | 81,537 | -5,995 | 0.00% | 651,442 |
| 2012-04-10 | 2012-04-03 | 7.573 | 87,532 | +17,986 | 0.01% | 662,839 |
| 2011-12-08 | 2011-12-06 | 7.940 | 69,546 | +878 | 0.00% | 552,175 |
| 2011-09-14 | 2011-09-09 | 8.548 | 68,668 | -59,196 | 0.00% | 586,964 |
| 2011-09-12 | 2011-09-08 | 8.886 | 127,864 | +61,564 | 0.01% | 1,136,162 |
| 2011-09-05 | 2011-09-01 | 9.984 | 66,300 | +2,368 | 0.00% | 661,923 |
| 2011-08-18 | 2011-08-16 | 11.357 | 63,932 | +882 | 0.00% | 726,052 |
| 2011-07-12 | 2011-07-08 | 8.993 | 63,050 | -2,336 | 0.00% | 566,997 |
| 2011-06-13 | 2011-06-09 | 8.479 | 65,386 | -5,838 | 0.00% | 554,404 |
| 2011-06-03 | 2011-06-01 | 8.702 | 71,224 | -5,838 | 0.00% | 619,764 |
| 2011-05-26 | 2011-05-24 | 7.622 | 77,062 | +5,838 | 0.00% | 587,403 |
| 2011-04-29 | 2011-04-27 | 8.222 | 71,224 | -3,502 | 0.00% | 585,604 |
| 2011-04-15 | 2011-04-13 | 7.965 | 74,726 | +2,335 | 0.00% | 595,197 |
| 2011-04-08 | 2011-04-06 | 7.742 | 72,391 | -12,844 | 0.00% | 560,479 |
| 2011-02-22 | 2011-02-18 | 7.074 | 85,235 | +12,844 | 0.01% | 602,982 |
| 2011-01-17 | 2011-01-13 | 7.965 | 72,391 | +5,838 | 0.00% | 576,599 |
| 2010-12-28 | 2010-12-22 | 8.308 | 66,553 | +35,028 | 0.00% | 552,899 |
| 2010-12-16 | 2010-12-14 | 9.164 | 31,525 | -3,503 | 0.00% | 288,898 |
| 2010-12-15 | 2010-12-13 | 33.679 | 35,028 | +3,503 | 0.00% | 1,179,701 |
| 2010-12-14 | 2010-12-10 | 33.575 | 31,525 | +15,908 | 0.00% | 1,058,454 |
| 2010-10-15 | 2010-10-13 | 22.476 | 15,617 | -2,892 | 0.00% | 351,001 |
| 2010-10-08 | 2010-10-06 | 21.577 | 18,509 | -2,892 | 0.00% | 399,361 |
| 2010-09-02 | 2010-08-31 | 18.465 | 21,401 | +5,784 | 0.01% | 395,160 |
| 2010-08-19 | 2010-08-17 | 21.913 | 15,617 | +486 | 0.00% | 342,221 |
| 2010-08-18 | 2010-08-16 | 21.806 | 15,131 | +2,802 | 0.00% | 329,951 |
| 2010-07-19 | 2010-07-15 | 21.414 | 12,329 | +2,802 | 0.00% | 264,009 |
| 2010-07-16 | 2010-07-14 | 21.699 | 9,527 | +8,406 | 0.00% | 206,728 |
| 2010-06-28 | 2010-06-24 | 21.449 | 1,121 | -2,802 | 0.00% | 24,045 |
| 2010-06-23 | 2010-06-21 | 22.984 | 3,923 | -560 | 0.00% | 90,166 |
| 2010-06-03 | 2010-06-01 | 20.414 | 4,483 | -561 | 0.00% | 91,518 |
| 2010-06-01 | 2010-05-28 | 19.736 | 5,044 | -560 | 0.00% | 99,550 |
| 2010-05-26 | 2010-05-24 | 19.986 | 5,604 | -1,121 | 0.00% | 112,002 |
| 2010-05-14 | 2010-05-12 | 20.914 | 6,725 | -1,120 | 0.00% | 140,647 |
| 2010-05-05 | 2010-05-03 | 22.163 | 7,845 | +1,120 | 0.00% | 173,870 |
| 2010-04-20 | 2010-04-16 | 21.664 | 6,725 | +2,802 | 0.00% | 145,687 |
| 2010-03-04 | 2010-03-02 | 20.343 | 3,923 | -1,681 | 0.00% | 79,806 |
| 2010-02-12 | 2010-02-10 | 17.845 | 5,604 | +560 | 0.00% | 100,002 |
| 2010-02-11 | 2010-02-09 | 17.845 | 5,044 | +1,121 | 0.00% | 90,009 |
| 2010-02-03 | 2010-02-01 | 18.059 | 3,923 | +1,121 | 0.00% | 70,845 |
| 2010-01-18 | 2010-01-14 | 19.522 | 2,802 | +1,681 | 0.00% | 54,701 |
| 2010-01-12 | 2010-01-08 | 18.523 | 1,121 | -28,019 | 0.00% | 20,764 |
| 2010-01-05 | 2009-12-31 | 18.344 | 29,140 | -2,802 | 0.01% | 534,556 |
| 2009-12-30 | 2009-12-28 | 18.523 | 31,942 | +2,802 | 0.01% | 591,656 |
| 2009-12-10 | 2009-12-08 | 18.388 | 29,140 | +521 | 0.01% | 535,823 |
| 2009-10-23 | 2009-10-21 | 14.136 | 28,619 | -2,752 | 0.01% | 404,562 |
| 2009-09-25 | 2009-09-23 | 12.319 | 31,371 | +2,752 | 0.01% | 386,464 |
| 2009-09-11 | 2009-09-09 | 12.355 | 28,619 | -1,101 | 0.01% | 353,602 |
| 2009-09-09 | 2009-09-07 | 12.246 | 29,720 | -8,255 | 0.01% | 363,965 |
| 2009-08-25 | 2009-08-21 | 11.665 | 37,975 | +2,752 | 0.01% | 442,980 |
| 2009-08-20 | 2009-08-18 | 13.225 | 35,223 | +1,735 | 0.01% | 465,832 |
| 2009-08-19 | 2009-08-17 | 12.958 | 33,488 | +3,663 | 0.01% | 433,926 |
| 2009-08-14 | 2009-08-12 | 12.919 | 29,825 | +1,570 | 0.01% | 385,322 |
| 2009-08-13 | 2009-08-11 | 13.072 | 28,255 | +1,046 | 0.01% | 369,358 |
| 2009-08-11 | 2009-08-07 | 12.193 | 27,209 | +26,163 | 0.01% | 331,764 |
| 2009-08-04 | 2009-07-31 | 13.837 | 1,046 | -524 | 0.00% | 14,473 |
| 2009-07-31 | 2009-07-29 | 13.149 | 1,570 | -2,616 | 0.00% | 20,644 |
| 2009-07-28 | 2009-07-24 | 12.652 | 4,186 | -2,616 | 0.00% | 52,961 |
| 2009-07-24 | 2009-07-22 | 13.225 | 6,802 | +2,616 | 0.00% | 89,958 |
| 2009-07-02 | 2009-06-29 | 11.161 | 4,186 | -1,570 | 0.00% | 46,721 |
| 2009-06-08 | 2009-06-04 | 10.664 | 5,756 | +1,570 | 0.00% | 61,383 |
| 2009-05-11 | 2009-05-07 | 10.664 | 4,186 | -2,616 | 0.00% | 44,641 |
| 2009-04-21 | 2009-04-17 | 10.129 | 6,802 | +2,616 | 0.00% | 68,898 |
| 2008-12-10 | 2008-12-08 | 6.386 | 4,186 | +152 | 0.00% | 26,732 |
| 2008-08-21 | 2008-08-19 | 13.440 | 4,034 | +189 | 0.00% | 54,217 |
| 2008-06-11 | 2008-06-06 | 14.189 | 3,845 | -2,404 | 0.00% | 54,557 |
| 2007-12-13 | 2007-12-11 | 15.194 | 6,249 | +106 | 0.00% | 94,948 |
| 2007-12-03 | 2007-11-29 | 12.782 | 6,143 | -1,418 | 0.00% | 78,517 |
| 2007-11-12 | 2007-11-08 | 12.274 | 7,561 | -2,363 | 0.00% | 92,802 |
| 2007-10-15 | 2007-10-11 | 11.046 | 9,924 | -2,362 | 0.00% | 109,624 |
| 2007-08-16 | 2007-08-14 | 12.007 | 12,286 | +506 | 0.00% | 147,513 |
| 2007-07-27 | 2007-07-25 | 13.419 | 11,780 | -6,796 | 0.00% | 158,077 |
| 2007-07-18 | 2007-07-16 | 13.419 | 18,576 | -5,891 | 0.01% | 249,273 |
| 2007-07-17 | 2007-07-13 | 13.772 | 24,467 | +13,140 | 0.01% | 336,965 |
| 2007-07-10 | 2007-07-06 | 12.845 | 11,327 | +3,625 | 0.00% | 145,498 |
| 2007-06-28 | 2007-06-26 | 11.874 | 7,702 | -454 | 0.00% | 91,455 |
| 2007-06-26 | 2007-06-22 | 12.051 | 8,156 | 0.00% | 98,286 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy