History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 822,000 | +0 | 0.03% | 526,080 |
| 2025-10-13 | 2025-10-09 | 0.640 | 822,000 | +0 | 0.03% | 526,080 |
| 2025-10-10 | 2025-10-08 | 0.650 | 822,000 | +112,000 | 0.03% | 534,300 |
| 2025-10-02 | 2025-09-29 | 0.650 | 710,000 | -20,000 | 0.02% | 461,500 |
| 2025-09-26 | 2025-09-24 | 0.630 | 730,000 | -2,000 | 0.02% | 459,900 |
| 2025-09-25 | 2025-09-23 | 0.640 | 732,000 | +6,000 | 0.02% | 468,480 |
| 2025-09-24 | 2025-09-22 | 0.650 | 726,000 | +4,000 | 0.02% | 471,900 |
| 2025-09-23 | 2025-09-19 | 0.660 | 722,000 | +6,000 | 0.02% | 476,520 |
| 2025-09-19 | 2025-09-17 | 0.640 | 716,000 | +10,000 | 0.02% | 458,240 |
| 2025-09-18 | 2025-09-16 | 0.630 | 706,000 | -26,000 | 0.02% | 444,780 |
| 2025-09-12 | 2025-09-10 | 0.630 | 732,000 | -40,000 | 0.02% | 461,160 |
| 2025-09-11 | 2025-09-09 | 0.630 | 772,000 | +16,000 | 0.02% | 486,360 |
| 2025-09-10 | 2025-09-08 | 0.620 | 756,000 | +120,000 | 0.02% | 468,720 |
| 2025-08-27 | 2025-08-25 | 0.620 | 636,000 | -22,000 | 0.02% | 394,320 |
| 2025-08-26 | 2025-08-22 | 0.647 | 658,000 | +22,000 | 0.02% | 426,036 |
| 2025-08-25 | 2025-08-21 | 0.637 | 636,000 | +17,162 | 0.02% | 405,255 |
| 2025-08-21 | 2025-08-19 | 0.647 | 618,838 | -36,975 | 0.02% | 400,680 |
| 2025-08-19 | 2025-08-15 | 0.637 | 655,813 | +38,921 | 0.02% | 417,880 |
| 2025-08-15 | 2025-08-13 | 0.637 | 616,892 | -25,298 | 0.02% | 393,080 |
| 2025-08-07 | 2025-08-05 | 0.627 | 642,190 | -64,220 | 0.02% | 402,600 |
| 2025-08-05 | 2025-08-01 | 0.627 | 706,410 | +27,245 | 0.02% | 442,860 |
| 2025-08-04 | 2025-07-31 | 0.637 | 679,165 | +62,273 | 0.02% | 432,760 |
| 2025-07-31 | 2025-07-29 | 0.647 | 616,892 | +31,136 | 0.02% | 399,420 |
| 2025-07-30 | 2025-07-28 | 0.637 | 585,756 | +66,166 | 0.02% | 373,240 |
| 2025-07-29 | 2025-07-25 | 0.637 | 519,590 | +9,730 | 0.02% | 331,080 |
| 2025-07-28 | 2025-07-24 | 0.647 | 509,860 | +3,892 | 0.02% | 330,120 |
| 2025-07-25 | 2025-07-23 | 0.647 | 505,968 | +142,060 | 0.02% | 327,600 |
| 2025-07-24 | 2025-07-22 | 0.678 | 363,908 | -21,406 | 0.01% | 246,840 |
| 2025-07-23 | 2025-07-21 | 0.606 | 385,314 | +1,946 | 0.01% | 233,640 |
| 2025-07-18 | 2025-07-16 | 0.606 | 383,368 | -7,784 | 0.01% | 232,460 |
| 2025-07-16 | 2025-07-14 | 0.606 | 391,152 | +60,327 | 0.01% | 237,180 |
| 2025-07-14 | 2025-07-10 | 0.617 | 330,825 | -1,946 | 0.01% | 204,000 |
| 2025-07-11 | 2025-07-09 | 0.606 | 332,771 | +72,003 | 0.01% | 201,780 |
| 2025-07-08 | 2025-07-04 | 0.586 | 260,768 | -70,057 | 0.01% | 152,760 |
| 2025-07-07 | 2025-07-03 | 0.576 | 330,825 | +9,730 | 0.01% | 190,400 |
| 2025-07-03 | 2025-06-30 | 0.576 | 321,095 | +1,946 | 0.01% | 184,800 |
| 2025-07-02 | 2025-06-27 | 0.576 | 319,149 | -11,676 | 0.01% | 183,680 |
| 2025-06-30 | 2025-06-26 | 0.576 | 330,825 | -23,353 | 0.01% | 190,400 |
| 2025-06-27 | 2025-06-25 | 0.555 | 354,178 | +72,003 | 0.01% | 196,560 |
| 2025-06-25 | 2025-06-23 | 0.596 | 282,175 | +70,058 | 0.01% | 168,200 |
| 2025-06-13 | 2025-06-11 | 0.627 | 212,117 | +13,622 | 0.01% | 132,980 |
| 2025-05-14 | 2025-05-12 | 0.637 | 198,495 | -9,730 | 0.01% | 126,480 |
| 2025-05-02 | 2025-04-29 | 0.617 | 208,225 | -48,651 | 0.01% | 128,400 |
| 2025-04-29 | 2025-04-25 | 0.606 | 256,876 | -194,603 | 0.01% | 155,760 |
| 2025-04-23 | 2025-04-17 | 0.596 | 451,479 | +48,650 | 0.01% | 269,120 |
| 2025-04-22 | 2025-04-16 | 0.596 | 402,829 | +35,029 | 0.01% | 240,120 |
| 2025-04-15 | 2025-04-11 | 0.596 | 367,800 | -5,838 | 0.01% | 219,240 |
| 2025-04-11 | 2025-04-09 | 0.606 | 373,638 | +5,838 | 0.01% | 226,560 |
| 2025-04-10 | 2025-04-08 | 0.596 | 367,800 | -7,784 | 0.01% | 219,240 |
| 2025-04-09 | 2025-04-07 | 0.637 | 375,584 | +40,867 | 0.01% | 239,320 |
| 2025-04-08 | 2025-04-03 | 0.647 | 334,717 | +38,920 | 0.01% | 216,720 |
| 2025-04-07 | 2025-04-02 | 0.647 | 295,797 | +19,460 | 0.01% | 191,520 |
| 2025-04-02 | 2025-03-31 | 0.637 | 276,337 | -68,111 | 0.01% | 176,080 |
| 2025-03-27 | 2025-03-25 | 0.658 | 344,448 | +17,515 | 0.01% | 226,560 |
| 2025-03-24 | 2025-03-20 | 0.689 | 326,933 | +7,784 | 0.01% | 225,120 |
| 2025-03-21 | 2025-03-19 | 0.699 | 319,149 | +81,733 | 0.01% | 223,040 |
| 2025-03-20 | 2025-03-18 | 0.699 | 237,416 | -29,190 | 0.01% | 165,920 |
| 2025-03-19 | 2025-03-17 | 0.709 | 266,606 | -1,844,838 | 0.01% | 189,060 |
| 2025-03-18 | 2025-03-14 | 0.709 | 2,111,444 | +1,909,057 | 0.07% | 1,497,300 |
| 2025-03-13 | 2025-03-11 | 0.647 | 202,387 | -38,921 | 0.01% | 131,040 |
| 2025-03-10 | 2025-03-06 | 0.647 | 241,308 | +19,460 | 0.01% | 156,240 |
| 2025-03-03 | 2025-02-27 | 0.647 | 221,848 | -3,892 | 0.01% | 143,640 |
| 2025-02-20 | 2025-02-18 | 0.668 | 225,740 | -9,730 | 0.01% | 150,800 |
| 2025-02-18 | 2025-02-14 | 0.668 | 235,470 | -13,622 | 0.01% | 157,300 |
| 2025-02-17 | 2025-02-13 | 0.668 | 249,092 | +13,622 | 0.01% | 166,400 |
| 2025-02-04 | 2025-01-28 | 0.678 | 235,470 | -5,838 | 0.01% | 159,720 |
| 2025-01-22 | 2025-01-20 | 0.689 | 241,308 | +44,759 | 0.01% | 166,160 |
| 2025-01-06 | 2025-01-02 | 0.689 | 196,549 | +15,568 | 0.01% | 135,340 |
| 2024-12-19 | 2024-12-17 | 0.719 | 180,981 | +1,946 | 0.01% | 130,200 |
| 2024-12-16 | 2024-12-12 | 0.730 | 179,035 | +5,838 | 0.01% | 130,640 |
| 2024-12-12 | 2024-12-10 | 0.740 | 173,197 | +48,651 | 0.01% | 128,160 |
| 2024-12-09 | 2024-12-05 | 0.740 | 124,546 | -9,730 | 0.00% | 92,160 |
| 2024-12-03 | 2024-11-29 | 0.771 | 134,276 | +5,838 | 0.00% | 103,500 |
| 2024-11-27 | 2024-11-25 | 0.686 | 128,438 | -17,805 | 0.00% | 88,106 |
| 2024-11-21 | 2024-11-19 | 0.696 | 146,243 | +3,849 | 0.00% | 101,840 |
| 2024-11-15 | 2024-11-13 | 0.686 | 142,394 | -3,849 | 0.00% | 97,680 |
| 2024-11-07 | 2024-11-05 | 0.707 | 146,243 | +19,243 | 0.00% | 103,360 |
| 2024-11-04 | 2024-10-31 | 0.707 | 127,000 | -3,849 | 0.00% | 89,760 |
| 2024-10-29 | 2024-10-25 | 0.707 | 130,849 | +9,621 | 0.00% | 92,480 |
| 2024-10-28 | 2024-10-24 | 0.696 | 121,228 | +13,470 | 0.00% | 84,420 |
| 2024-10-24 | 2024-10-22 | 0.707 | 107,758 | +9,621 | 0.00% | 76,160 |
| 2024-10-23 | 2024-10-21 | 0.717 | 98,137 | -38,485 | 0.00% | 70,380 |
| 2024-10-17 | 2024-10-15 | 0.759 | 136,622 | -1,924 | 0.00% | 103,660 |
| 2024-10-15 | 2024-10-10 | 0.831 | 138,546 | -88,515 | 0.00% | 115,200 |
| 2024-10-14 | 2024-10-09 | 0.811 | 227,061 | +11,545 | 0.01% | 184,080 |
| 2024-10-10 | 2024-10-08 | 0.842 | 215,516 | -55,803 | 0.01% | 181,440 |
| 2024-10-09 | 2024-10-07 | 0.967 | 271,319 | +98,137 | 0.01% | 262,260 |
| 2024-08-26 | 2024-08-22 | 0.825 | 173,182 | +11,701 | 0.01% | 142,852 |
| 2024-07-08 | 2024-07-04 | 0.903 | 161,481 | -8,971 | 0.01% | 145,800 |
| 2024-07-03 | 2024-06-28 | 0.925 | 170,452 | +89,712 | 0.01% | 157,700 |
| 2024-07-02 | 2024-06-27 | 0.914 | 80,740 | +8,971 | 0.00% | 73,800 |
| 2024-05-31 | 2024-05-29 | 0.881 | 71,769 | -7,177 | 0.00% | 63,200 |
| 2024-05-02 | 2024-04-29 | 0.914 | 78,946 | +3,588 | 0.00% | 72,160 |
| 2024-04-30 | 2024-04-26 | 0.881 | 75,358 | +3,589 | 0.00% | 66,360 |
| 2024-03-27 | 2024-03-25 | 0.947 | 71,769 | -1,794 | 0.00% | 68,000 |
| 2024-03-22 | 2024-03-20 | 0.992 | 73,563 | -35,885 | 0.00% | 72,980 |
| 2024-03-21 | 2024-03-19 | 0.992 | 109,448 | -10,765 | 0.00% | 108,580 |
| 2024-03-04 | 2024-02-29 | 1.059 | 120,213 | +17,942 | 0.00% | 127,299 |
| 2024-02-29 | 2024-02-27 | 1.126 | 102,271 | +19,736 | 0.00% | 115,140 |
| 2024-02-28 | 2024-02-26 | 1.170 | 82,535 | +10,766 | 0.00% | 96,600 |
| 2024-02-16 | 2024-02-14 | 0.892 | 71,769 | +8,971 | 0.00% | 64,000 |
| 2024-02-02 | 2024-01-31 | 0.914 | 62,798 | -3,589 | 0.00% | 57,400 |
| 2024-01-26 | 2024-01-24 | 0.992 | 66,387 | -5,382 | 0.00% | 65,860 |
| 2024-01-25 | 2024-01-23 | 0.959 | 71,769 | +5,382 | 0.00% | 68,800 |
| 2024-01-04 | 2024-01-02 | 1.115 | 66,387 | -1,794 | 0.00% | 74,001 |
| 2023-12-21 | 2023-12-19 | 1.104 | 68,181 | +1,794 | 0.00% | 75,240 |
| 2023-11-30 | 2023-11-28 | 1.260 | 66,387 | -28,707 | 0.00% | 83,621 |
| 2023-11-20 | 2023-11-16 | 1.237 | 95,094 | -7,177 | 0.00% | 117,660 |
| 2023-11-17 | 2023-11-15 | 1.271 | 102,271 | +7,177 | 0.00% | 129,960 |
| 2023-11-08 | 2023-11-06 | 1.215 | 95,094 | -52,033 | 0.00% | 115,540 |
| 2023-10-27 | 2023-10-25 | 1.137 | 147,127 | +7,177 | 0.01% | 167,280 |
| 2023-10-26 | 2023-10-24 | 1.126 | 139,950 | +8,971 | 0.01% | 157,560 |
| 2023-10-18 | 2023-10-16 | 1.193 | 130,979 | +35,885 | 0.00% | 156,220 |
| 2023-10-17 | 2023-10-13 | 1.260 | 95,094 | -8,971 | 0.00% | 119,780 |
| 2023-10-16 | 2023-10-12 | 1.193 | 104,065 | +8,971 | 0.00% | 124,120 |
| 2023-10-05 | 2023-10-03 | 1.148 | 95,094 | +1,794 | 0.00% | 109,180 |
| 2023-10-04 | 2023-09-29 | 1.148 | 93,300 | +7,177 | 0.00% | 107,120 |
| 2023-09-21 | 2023-09-19 | 1.237 | 86,123 | +1,794 | 0.00% | 106,560 |
| 2023-09-19 | 2023-09-15 | 1.293 | 84,329 | +1,794 | 0.00% | 109,040 |
| 2023-09-04 | 2023-08-30 | 1.293 | 82,535 | +1,795 | 0.00% | 106,720 |
| 2023-08-23 | 2023-08-21 | 1.326 | 80,740 | +8,971 | 0.00% | 107,099 |
| 2023-08-22 | 2023-08-18 | 1.360 | 71,769 | +1,794 | 0.00% | 97,600 |
| 2023-08-16 | 2023-08-14 | 1.427 | 69,975 | +7,177 | 0.00% | 99,840 |
| 2023-08-15 | 2023-08-11 | 1.460 | 62,798 | +28,708 | 0.00% | 91,700 |
| 2023-07-21 | 2023-07-19 | 1.471 | 34,090 | -1,795 | 0.00% | 50,159 |
| 2023-07-06 | 2023-07-04 | 1.594 | 35,885 | +28,708 | 0.00% | 57,201 |
| 2023-06-08 | 2023-06-06 | 1.549 | 7,177 | -3,588 | 0.00% | 11,120 |
| 2023-05-30 | 2023-05-25 | 1.705 | 10,765 | -1,795 | 0.00% | 18,359 |
| 2023-05-29 | 2023-05-24 | 1.750 | 12,560 | +1,795 | 0.00% | 21,981 |
| 2023-05-19 | 2023-05-17 | 1.862 | 10,765 | -1,795 | 0.00% | 20,039 |
| 2023-05-11 | 2023-05-09 | 1.862 | 12,560 | +1,795 | 0.00% | 23,381 |
| 2023-05-04 | 2023-05-02 | 1.984 | 10,765 | -14,354 | 0.00% | 21,359 |
| 2023-04-24 | 2023-04-20 | 2.140 | 25,119 | +1,794 | 0.00% | 53,759 |
| 2023-04-21 | 2023-04-19 | 2.118 | 23,325 | +1,794 | 0.00% | 49,400 |
| 2023-04-19 | 2023-04-17 | 2.129 | 21,531 | -5,382 | 0.00% | 45,840 |
| 2023-04-17 | 2023-04-13 | 2.118 | 26,913 | +14,353 | 0.00% | 56,999 |
| 2023-04-14 | 2023-04-12 | 2.129 | 12,560 | -1,794 | 0.00% | 26,741 |
| 2023-04-04 | 2023-03-31 | 2.051 | 14,354 | -23,325 | 0.00% | 29,440 |
| 2023-04-03 | 2023-03-30 | 2.006 | 37,679 | -1,794 | 0.00% | 75,600 |
| 2023-03-29 | 2023-03-27 | 1.973 | 39,473 | +25,119 | 0.00% | 77,880 |
| 2023-03-24 | 2023-03-22 | 1.973 | 14,354 | +3,589 | 0.00% | 28,320 |
| 2023-03-16 | 2023-03-14 | 1.862 | 10,765 | -1,795 | 0.00% | 20,039 |
| 2023-02-20 | 2023-02-16 | 2.140 | 12,560 | -5,382 | 0.00% | 26,881 |
| 2023-02-07 | 2023-02-03 | 2.341 | 17,942 | +1,794 | 0.00% | 41,999 |
| 2023-02-01 | 2023-01-30 | 2.207 | 16,148 | -7,177 | 0.00% | 35,640 |
| 2023-01-31 | 2023-01-27 | 2.285 | 23,325 | -86,123 | 0.00% | 53,300 |
| 2023-01-30 | 2023-01-26 | 2.341 | 109,448 | +1,794 | 0.00% | 256,200 |
| 2023-01-26 | 2023-01-19 | 2.274 | 107,654 | +91,506 | 0.00% | 244,800 |
| 2023-01-20 | 2023-01-18 | 2.162 | 16,148 | +1,794 | 0.00% | 34,920 |
| 2023-01-18 | 2023-01-16 | 2.073 | 14,354 | -14,354 | 0.00% | 29,760 |
| 2023-01-12 | 2023-01-10 | 2.062 | 28,708 | +17,943 | 0.00% | 59,201 |
| 2023-01-11 | 2023-01-09 | 2.084 | 10,765 | -7,177 | 0.00% | 22,439 |
| 2023-01-10 | 2023-01-06 | 2.129 | 17,942 | -8,971 | 0.00% | 38,199 |
| 2023-01-09 | 2023-01-05 | 2.140 | 26,913 | -5,383 | 0.00% | 57,599 |
| 2023-01-06 | 2023-01-04 | 2.207 | 32,296 | +8,971 | 0.00% | 71,280 |
| 2023-01-04 | 2022-12-30 | 2.029 | 23,325 | -87,917 | 0.00% | 47,320 |
| 2023-01-03 | 2022-12-29 | 2.073 | 111,242 | +16,148 | 0.00% | 230,639 |
| 2022-12-30 | 2022-12-28 | 2.129 | 95,094 | -17,943 | 0.00% | 202,459 |
| 2022-12-28 | 2022-12-22 | 2.151 | 113,037 | -8,971 | 0.00% | 243,181 |
| 2022-12-23 | 2022-12-21 | 2.107 | 122,008 | +14,354 | 0.00% | 257,041 |
| 2022-12-20 | 2022-12-16 | 2.084 | 107,654 | +14,354 | 0.00% | 224,400 |
| 2022-12-16 | 2022-12-14 | 2.051 | 93,300 | -7,177 | 0.00% | 191,360 |
| 2022-12-15 | 2022-12-13 | 2.151 | 100,477 | +26,914 | 0.00% | 216,160 |
| 2022-12-14 | 2022-12-12 | 1.884 | 73,563 | -82,535 | 0.00% | 138,579 |
| 2022-12-13 | 2022-12-09 | 1.850 | 156,098 | -14,354 | 0.01% | 288,840 |
| 2022-12-12 | 2022-12-08 | 1.828 | 170,452 | +28,708 | 0.01% | 311,600 |
| 2022-12-09 | 2022-12-07 | 1.527 | 141,744 | +32,296 | 0.01% | 216,460 |
| 2022-12-07 | 2022-12-05 | 1.549 | 109,448 | -3,589 | 0.00% | 169,580 |
| 2022-12-06 | 2022-12-02 | 1.382 | 113,037 | -3,588 | 0.00% | 156,241 |
| 2022-12-05 | 2022-12-01 | 1.282 | 116,625 | +8,971 | 0.00% | 149,500 |
| 2022-11-30 | 2022-11-28 | 1.092 | 107,654 | +23,325 | 0.00% | 117,600 |
| 2022-11-24 | 2022-11-22 | 1.104 | 84,329 | +8,971 | 0.00% | 93,060 |
| 2022-11-21 | 2022-11-17 | 1.215 | 75,358 | -12,559 | 0.00% | 91,560 |
| 2022-11-17 | 2022-11-15 | 1.226 | 87,917 | +12,559 | 0.00% | 107,800 |
| 2022-11-09 | 2022-11-07 | 1.126 | 75,358 | -8,971 | 0.00% | 84,840 |
| 2022-10-12 | 2022-10-10 | 1.248 | 84,329 | +8,971 | 0.00% | 105,280 |
| 2022-10-11 | 2022-10-07 | 1.371 | 75,358 | +17,943 | 0.00% | 103,320 |
| 2022-09-28 | 2022-09-26 | 1.338 | 57,415 | -35,885 | 0.00% | 76,799 |
| 2022-09-27 | 2022-09-23 | 1.326 | 93,300 | +35,885 | 0.00% | 123,760 |
| 2022-09-16 | 2022-09-14 | 1.427 | 57,415 | -7,177 | 0.00% | 81,919 |
| 2022-09-15 | 2022-09-13 | 1.438 | 64,592 | +7,177 | 0.00% | 92,880 |
| 2022-08-02 | 2022-07-29 | 1.449 | 57,415 | -73,564 | 0.00% | 83,199 |
| 2022-06-30 | 2022-06-28 | 1.717 | 130,979 | +10,766 | 0.00% | 224,840 |
| 2022-06-16 | 2022-06-14 | 1.538 | 120,213 | +44,855 | 0.00% | 184,919 |
| 2022-06-14 | 2022-06-10 | 1.605 | 75,358 | -25,119 | 0.00% | 120,960 |
| 2022-06-10 | 2022-06-08 | 1.583 | 100,477 | -1,794 | 0.00% | 159,040 |
| 2022-06-09 | 2022-06-07 | 1.572 | 102,271 | +1,794 | 0.00% | 160,740 |
| 2022-06-01 | 2022-05-30 | 1.538 | 100,477 | -5,383 | 0.00% | 154,560 |
| 2022-05-26 | 2022-05-24 | 1.505 | 105,860 | +5,383 | 0.00% | 159,301 |
| 2022-05-17 | 2022-05-13 | 1.516 | 100,477 | +25,119 | 0.00% | 152,320 |
| 2022-05-11 | 2022-05-06 | 1.583 | 75,358 | -5,382 | 0.00% | 119,280 |
| 2022-05-10 | 2022-05-05 | 1.639 | 80,740 | +1,794 | 0.00% | 132,299 |
| 2022-05-06 | 2022-05-04 | 1.661 | 78,946 | -3,589 | 0.00% | 131,120 |
| 2022-05-05 | 2022-05-03 | 1.683 | 82,535 | +25,120 | 0.00% | 138,921 |
| 2022-04-27 | 2022-04-25 | 1.549 | 57,415 | -1,795 | 0.00% | 88,959 |
| 2022-04-25 | 2022-04-21 | 1.605 | 59,210 | +1,795 | 0.00% | 95,041 |
| 2022-03-25 | 2022-03-23 | 1.616 | 57,415 | +25,119 | 0.00% | 92,799 |
| 2022-03-16 | 2022-03-14 | 1.416 | 32,296 | +28,708 | 0.00% | 45,720 |
| 2022-03-02 | 2022-02-28 | 1.549 | 3,588 | -3,589 | 0.00% | 5,559 |
| 2022-02-28 | 2022-02-24 | 1.561 | 7,177 | -26,913 | 0.00% | 11,200 |
| 2022-02-25 | 2022-02-23 | 1.616 | 34,090 | +26,913 | 0.00% | 55,099 |
| 2022-01-19 | 2022-01-17 | 1.783 | 7,177 | -8,971 | 0.00% | 12,800 |
| 2022-01-18 | 2022-01-14 | 1.783 | 16,148 | +8,971 | 0.00% | 28,800 |
| 2022-01-05 | 2022-01-03 | 1.806 | 7,177 | -1,794 | 0.00% | 12,960 |
| 2021-12-30 | 2021-12-28 | 1.839 | 8,971 | -14,354 | 0.00% | 16,500 |
| 2021-12-17 | 2021-12-15 | 1.884 | 23,325 | +5,383 | 0.00% | 43,940 |
| 2021-12-16 | 2021-12-14 | 1.862 | 17,942 | -1,795 | 0.00% | 33,399 |
| 2021-12-15 | 2021-12-13 | 1.895 | 19,737 | +1,795 | 0.00% | 37,401 |
| 2021-12-13 | 2021-12-09 | 1.962 | 17,942 | -5,383 | 0.00% | 35,199 |
| 2021-12-10 | 2021-12-08 | 1.873 | 23,325 | +16,148 | 0.00% | 43,680 |
| 2021-12-09 | 2021-12-07 | 1.895 | 7,177 | -12,560 | 0.00% | 13,600 |
| 2021-12-08 | 2021-12-06 | 1.873 | 19,737 | +1,795 | 0.00% | 36,961 |
| 2021-12-07 | 2021-12-03 | 1.917 | 17,942 | +12,559 | 0.00% | 34,399 |
| 2021-12-03 | 2021-12-01 | 1.895 | 5,383 | -3,588 | 0.00% | 10,201 |
| 2021-12-02 | 2021-11-30 | 1.873 | 8,971 | -3,589 | 0.00% | 16,800 |
| 2021-11-29 | 2021-11-25 | 2.118 | 12,560 | +3,589 | 0.00% | 26,601 |
| 2021-11-26 | 2021-11-24 | 2.107 | 8,971 | +3,588 | 0.00% | 18,900 |
| 2021-11-24 | 2021-11-22 | 2.107 | 5,383 | +3,589 | 0.00% | 11,341 |
| 2021-11-19 | 2021-11-17 | 2.018 | 1,794 | +1,794 | 0.00% | 3,620 |
| 2021-11-08 | 2021-11-04 | 2.084 | 0 | -17,942 | ||
| 2021-11-01 | 2021-10-28 | 1.895 | 17,942 | +17,942 | 0.00% | 33,999 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy