History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 39,721,880 +0 1.28% 25,422,003
2025-10-13 2025-10-09 0.640 39,721,880 +0 1.28% 25,422,003
2025-10-10 2025-10-08 0.650 39,721,880 +586,000 1.28% 25,819,222
2025-10-08 2025-10-03 0.630 39,135,880 -10,000 1.26% 24,655,604
2025-10-03 2025-09-30 0.630 39,145,880 +150,000 1.26% 24,661,904
2025-10-02 2025-09-29 0.650 38,995,880 +30,000 1.26% 25,347,322
2025-09-30 2025-09-26 0.640 38,965,880 +2,000 1.26% 24,938,163
2025-09-29 2025-09-25 0.650 38,963,880 +170,000 1.26% 25,326,522
2025-09-25 2025-09-23 0.640 38,793,880 +100,000 1.25% 24,828,083
2025-09-24 2025-09-22 0.650 38,693,880 +94,000 1.25% 25,151,022
2025-09-23 2025-09-19 0.660 38,599,880 -10,000 1.24% 25,475,921
2025-09-22 2025-09-18 0.640 38,609,880 +14,000 1.24% 24,710,323
2025-09-19 2025-09-17 0.640 38,595,880 -428,000 1.24% 24,701,363
2025-09-18 2025-09-16 0.630 39,023,880 -380,000 1.26% 24,585,044
2025-09-17 2025-09-15 0.630 39,403,880 -24,000 1.27% 24,824,444
2025-09-16 2025-09-12 0.630 39,427,880 +20,000 1.27% 24,839,564
2025-09-15 2025-09-11 0.630 39,407,880 +30,000 1.27% 24,826,964
2025-09-12 2025-09-10 0.630 39,377,880 +52,000 1.27% 24,808,064
2025-09-11 2025-09-09 0.630 39,325,880 -100,000 1.27% 24,775,304
2025-09-09 2025-09-05 0.620 39,425,880 -80,000 1.27% 24,444,046
2025-09-02 2025-08-29 0.620 39,505,880 +4,000 1.27% 24,493,646
2025-09-01 2025-08-28 0.620 39,501,880 -50,000 1.27% 24,491,166
2025-08-29 2025-08-27 0.620 39,551,880 -10,000 1.27% 24,522,166
2025-08-28 2025-08-26 0.620 39,561,880 -116,000 1.27% 24,528,366
2025-08-27 2025-08-25 0.620 39,677,880 -40,000 1.28% 24,600,286
2025-08-26 2025-08-22 0.647 39,717,880 +120,000 1.28% 25,716,193
2025-08-25 2025-08-21 0.637 39,597,880 +1,146,355 1.28% 25,231,537
2025-08-22 2025-08-20 0.647 38,451,525 -216,009 1.27% 24,896,265
2025-08-21 2025-08-19 0.647 38,667,534 -77,841 1.28% 25,036,124
2025-08-20 2025-08-18 0.647 38,745,375 +145,952 1.28% 25,086,524
2025-08-19 2025-08-15 0.637 38,599,423 +11,676 1.28% 24,595,326
2025-08-18 2025-08-14 0.617 38,587,747 +136,222 1.28% 23,794,728
2025-08-15 2025-08-13 0.637 38,451,525 -81,733 1.27% 24,501,086
2025-08-13 2025-08-11 0.627 38,533,258 +5,838 1.28% 24,157,147
2025-08-12 2025-08-08 0.627 38,527,420 +1,946 1.28% 24,153,487
2025-08-06 2025-08-04 0.627 38,525,474 +58,381 1.28% 24,152,267
2025-08-05 2025-08-01 0.627 38,467,093 -1,946 1.27% 24,115,667
2025-08-01 2025-07-30 0.647 38,469,039 -13,622 1.27% 24,907,605
2025-07-31 2025-07-29 0.647 38,482,661 +21,406 1.27% 24,916,424
2025-07-30 2025-07-28 0.637 38,461,255 +214,064 1.27% 24,507,286
2025-07-29 2025-07-25 0.637 38,247,191 +75,895 1.27% 24,370,885
2025-07-28 2025-07-24 0.647 38,171,296 +157,629 1.26% 24,714,824
2025-07-25 2025-07-23 0.647 38,013,667 +229,631 1.26% 24,612,764
2025-07-24 2025-07-22 0.678 37,784,036 -605,215 1.25% 25,629,041
2025-07-23 2025-07-21 0.606 38,389,251 -4,845,620 1.27% 23,277,789
2025-07-21 2025-07-17 0.617 43,234,871 -5,838 1.43% 26,660,328
2025-07-18 2025-07-16 0.606 43,240,709 +1,946 1.43% 26,219,529
2025-07-17 2025-07-15 0.617 43,238,763 -17,514 1.43% 26,662,728
2025-07-16 2025-07-14 0.606 43,256,277 +48,651 1.43% 26,228,969
2025-07-15 2025-07-11 0.627 43,207,626 +31,136 1.43% 27,087,587
2025-07-14 2025-07-10 0.617 43,176,490 -303,581 1.43% 26,624,328
2025-07-11 2025-07-09 0.606 43,480,071 -2,142,580 1.44% 26,364,669
2025-07-08 2025-07-04 0.586 45,622,651 -182,927 1.51% 26,726,091
2025-07-07 2025-07-03 0.576 45,805,578 -194,604 1.52% 26,362,493
2025-07-04 2025-07-02 0.576 46,000,182 -247,146 1.52% 26,474,493
2025-07-02 2025-06-27 0.576 46,247,328 -153,736 1.53% 26,616,733
2025-06-30 2025-06-26 0.576 46,401,064 +81,733 1.54% 26,705,213
2025-06-27 2025-06-25 0.555 46,319,331 +1,023,613 1.53% 25,706,095
2025-06-26 2025-06-24 0.565 45,295,718 +346,393 1.50% 25,603,534
2025-06-25 2025-06-23 0.596 44,949,325 -136,222 1.49% 26,793,611
2025-06-24 2025-06-20 0.617 45,085,547 -27,244 1.49% 27,801,528
2025-06-23 2025-06-19 0.637 45,112,791 -288,013 1.49% 28,745,605
2025-06-20 2025-06-18 0.647 45,400,804 -15,568 1.50% 29,395,724
2025-06-19 2025-06-17 0.637 45,416,372 -38,921 1.50% 28,939,046
2025-06-18 2025-06-16 0.637 45,455,293 +97,302 1.51% 28,963,846
2025-06-12 2025-06-10 0.637 45,357,991 +470,940 1.50% 28,901,845
2025-06-11 2025-06-09 0.637 44,887,051 +38,920 1.49% 28,601,765
2025-06-09 2025-06-05 0.658 44,848,131 -9,730 1.49% 29,498,803
2025-06-06 2025-06-04 0.637 44,857,861 +252,984 1.49% 28,583,166
2025-06-05 2025-06-03 0.647 44,604,877 +194,603 1.48% 28,880,384
2025-06-04 2025-06-02 0.637 44,410,274 +97,302 1.47% 28,297,966
2025-06-02 2025-05-29 0.637 44,312,972 -19,460 1.47% 28,235,966
2025-05-23 2025-05-21 0.627 44,332,432 -19,461 1.47% 27,792,747
2025-05-22 2025-05-20 0.637 44,351,893 -3,892 1.47% 28,260,766
2025-05-21 2025-05-19 0.637 44,355,785 -31,862 1.47% 28,263,246
2025-05-20 2025-05-16 0.647 44,387,647 +29,190 1.47% 28,739,734
2025-05-19 2025-05-15 0.647 44,358,457 -58,381 1.47% 28,720,835
2025-05-16 2025-05-14 0.637 44,416,838 -126,492 1.47% 28,302,148
2025-05-15 2025-05-13 0.637 44,543,330 -1,946 1.48% 28,382,748
2025-05-14 2025-05-12 0.637 44,545,276 +44,759 1.48% 28,383,988
2025-05-13 2025-05-09 0.637 44,500,517 +15,568 1.47% 28,355,468
2025-05-12 2025-05-08 0.637 44,484,949 -200,441 1.47% 28,345,548
2025-05-09 2025-05-07 0.627 44,685,390 +237,416 1.48% 28,014,022
2025-05-08 2025-05-06 0.647 44,447,974 -145,953 1.47% 28,778,794
2025-05-07 2025-05-02 0.627 44,593,927 -105,085 1.48% 27,956,682
2025-05-02 2025-04-29 0.617 44,699,012 -48,651 1.48% 27,563,175
2025-04-30 2025-04-28 0.606 44,747,663 -38,921 1.48% 27,133,289
2025-04-24 2025-04-22 0.596 44,786,584 -108,977 1.48% 26,696,603
2025-04-23 2025-04-17 0.596 44,895,561 -48,651 1.49% 26,761,563
2025-04-22 2025-04-16 0.596 44,944,212 +19,460 1.49% 26,790,563
2025-04-17 2025-04-15 0.606 44,924,752 -29,190 1.49% 27,240,669
2025-04-16 2025-04-14 0.617 44,953,942 -19,461 1.49% 27,720,375
2025-04-15 2025-04-11 0.596 44,973,403 +85,626 1.49% 26,807,963
2025-04-14 2025-04-10 0.596 44,887,777 -56,435 1.49% 26,756,923
2025-04-11 2025-04-09 0.606 44,944,212 -15,569 1.49% 27,252,469
2025-04-10 2025-04-08 0.596 44,959,781 +570,188 1.49% 26,799,843
2025-04-09 2025-04-07 0.637 44,389,593 -95,356 1.47% 28,284,788
2025-04-03 2025-04-01 0.647 44,484,949 +1,089,778 1.47% 28,802,735
2025-04-02 2025-03-31 0.637 43,395,171 +5,838 1.44% 27,651,148
2025-04-01 2025-03-28 0.647 43,389,333 -126,492 1.44% 28,093,354
2025-03-31 2025-03-27 0.647 43,515,825 +70,057 1.44% 28,175,254
2025-03-28 2025-03-26 0.658 43,445,768 +77,841 1.44% 28,576,401
2025-03-27 2025-03-25 0.658 43,367,927 +29,191 1.44% 28,525,201
2025-03-26 2025-03-24 0.668 43,338,736 -3,892 1.44% 28,951,407
2025-03-25 2025-03-21 0.658 43,342,628 +165,413 1.44% 28,508,561
2025-03-24 2025-03-20 0.689 43,177,215 -48,651 1.43% 29,730,999
2025-03-21 2025-03-19 0.699 43,225,866 +1,179,295 1.43% 30,208,746
2025-03-20 2025-03-18 0.699 42,046,571 +118,708 1.39% 29,384,586
2025-03-19 2025-03-17 0.709 41,927,863 +7,001,822 1.39% 29,732,532
2025-03-18 2025-03-14 0.709 34,926,041 +252,984 1.16% 24,767,292
2025-03-17 2025-03-13 0.637 34,673,057 +77,842 1.15% 22,093,468
2025-03-12 2025-03-10 0.647 34,595,215 +5,838 1.15% 22,399,414
2025-03-11 2025-03-07 0.668 34,589,377 +107,031 1.15% 23,106,607
2025-03-07 2025-03-05 0.658 34,482,346 -3,892 1.14% 22,680,721
2025-03-06 2025-03-04 0.658 34,486,238 -19,460 1.14% 22,683,281
2025-03-04 2025-02-28 0.658 34,505,698 -97,302 1.14% 22,696,081
2025-03-03 2025-02-27 0.647 34,603,000 -97,301 1.15% 22,404,455
2025-02-27 2025-02-25 0.647 34,700,301 -50,597 1.15% 22,467,454
2025-02-26 2025-02-24 0.647 34,750,898 -60,327 1.15% 22,500,214
2025-02-25 2025-02-21 0.647 34,811,225 +352,232 1.15% 22,539,274
2025-02-24 2025-02-20 0.668 34,458,993 +103,139 1.14% 23,019,507
2025-02-21 2025-02-19 0.668 34,355,854 +91,464 1.14% 22,950,607
2025-02-20 2025-02-18 0.668 34,264,390 +145,952 1.13% 22,889,507
2025-02-19 2025-02-17 0.668 34,118,438 -126,492 1.13% 22,792,007
2025-02-18 2025-02-14 0.668 34,244,930 -9,730 1.13% 22,876,507
2025-02-17 2025-02-13 0.668 34,254,660 +23,352 1.13% 22,883,007
2025-02-14 2025-02-12 0.678 34,231,308 -9,730 1.13% 23,219,213
2025-02-12 2025-02-10 0.689 34,241,038 -1,946 1.13% 23,577,720
2025-02-11 2025-02-07 0.668 34,242,984 -52,543 1.13% 22,875,207
2025-02-10 2025-02-06 0.668 34,295,527 -38,920 1.14% 22,910,307
2025-02-06 2025-02-04 0.668 34,334,447 -29,191 1.14% 22,936,307
2025-02-05 2025-02-03 0.668 34,363,638 +27,245 1.14% 22,955,807
2025-02-04 2025-01-28 0.678 34,336,393 +19,460 1.14% 23,290,493
2025-02-03 2025-01-24 0.678 34,316,933 -194,603 1.14% 23,277,293
2025-01-27 2025-01-23 0.678 34,511,536 +19,460 1.14% 23,409,293
2025-01-24 2025-01-22 0.689 34,492,076 -169,305 1.14% 23,750,580
2025-01-23 2025-01-21 0.699 34,661,381 +145,953 1.15% 24,223,386
2025-01-21 2025-01-17 0.678 34,515,428 -385,314 1.14% 23,411,933
2025-01-20 2025-01-16 0.678 34,900,742 +9,730 1.16% 23,673,293
2025-01-17 2025-01-15 0.668 34,891,012 +42,812 1.16% 23,308,107
2025-01-16 2025-01-14 0.678 34,848,200 -40,866 1.15% 23,637,653
2025-01-15 2025-01-13 0.678 34,889,066 +23,352 1.16% 23,665,373
2025-01-13 2025-01-09 0.689 34,865,714 +38,921 1.15% 24,007,860
2025-01-10 2025-01-08 0.699 34,826,793 +1,946 1.15% 24,338,986
2025-01-09 2025-01-07 0.699 34,824,847 +5,838 1.15% 24,337,626
2025-01-08 2025-01-06 0.689 34,819,009 +9,730 1.15% 23,975,699
2025-01-07 2025-01-03 0.709 34,809,279 +7,784 1.15% 24,684,492
2025-01-06 2025-01-02 0.689 34,801,495 +17,514 1.15% 23,963,640
2025-01-03 2024-12-31 0.709 34,783,981 +9,731 1.15% 24,666,552
2025-01-02 2024-12-27 0.699 34,774,250 +223,793 1.15% 24,302,265
2024-12-30 2024-12-24 0.719 34,550,457 -89,517 1.14% 24,856,038
2024-12-20 2024-12-18 0.730 34,639,974 -5,838 1.15% 25,276,444
2024-12-19 2024-12-17 0.719 34,645,812 -1,946 1.15% 24,924,638
2024-12-18 2024-12-16 0.740 34,647,758 +241,308 1.15% 25,638,210
2024-12-17 2024-12-13 0.719 34,406,450 +9,730 1.14% 24,752,438
2024-12-16 2024-12-12 0.730 34,396,720 +9,730 1.14% 25,098,944
2024-12-13 2024-12-11 0.730 34,386,990 -19,460 1.14% 25,091,844
2024-12-11 2024-12-09 0.750 34,406,450 -52,543 1.14% 25,813,257
2024-12-10 2024-12-06 0.761 34,458,993 +101,193 1.14% 26,206,823
2024-12-09 2024-12-05 0.740 34,357,800 +336,664 1.14% 25,423,651
2024-12-06 2024-12-04 0.750 34,021,136 +587,701 1.13% 25,524,177
2024-12-05 2024-12-03 0.761 33,433,435 +122,600 1.11% 25,426,864
2024-12-04 2024-12-02 0.771 33,310,835 +151,791 1.10% 25,675,970
2024-12-03 2024-11-29 0.771 33,159,044 -951,610 1.10% 25,558,969
2024-11-27 2024-11-25 0.686 34,110,654 +882,141 1.13% 23,399,306
2024-11-26 2024-11-22 0.676 33,228,513 +19,242 1.11% 22,448,807
2024-11-25 2024-11-21 0.686 33,209,271 +315,577 1.11% 22,780,973
2024-11-22 2024-11-20 0.696 32,893,694 +44,257 1.10% 22,906,379
2024-11-21 2024-11-19 0.696 32,849,437 -144,318 1.10% 22,875,560
2024-11-20 2024-11-18 0.696 32,993,755 -225,137 1.11% 22,976,059
2024-11-19 2024-11-15 0.707 33,218,892 +161,637 1.11% 23,478,106
2024-11-18 2024-11-14 0.707 33,057,255 -438,729 1.11% 23,363,865
2024-11-14 2024-11-12 0.696 33,495,984 -38,485 1.12% 23,325,799
2024-11-13 2024-11-11 0.707 33,534,469 -28,864 1.12% 23,701,146
2024-11-12 2024-11-08 0.707 33,563,333 +9,622 1.12% 23,721,546
2024-11-11 2024-11-07 0.696 33,553,711 +17,318 1.12% 23,365,999
2024-11-07 2024-11-05 0.707 33,536,393 +28,864 1.12% 23,702,506
2024-11-06 2024-11-04 0.696 33,507,529 +28,863 1.12% 23,333,839
2024-11-05 2024-11-01 0.707 33,478,666 +36,561 1.12% 23,661,706
2024-11-04 2024-10-31 0.707 33,442,105 +323,274 1.12% 23,635,866
2024-10-31 2024-10-29 0.696 33,118,831 +96,212 1.11% 23,063,159
2024-10-29 2024-10-25 0.707 33,022,619 +140,470 1.11% 23,339,386
2024-10-28 2024-10-24 0.696 32,882,149 -4,752,892 1.10% 22,898,340
2024-10-25 2024-10-23 0.717 37,635,041 +125,076 1.26% 26,990,472
2024-10-24 2024-10-22 0.707 37,509,965 +34,637 1.26% 26,510,906
2024-10-23 2024-10-21 0.717 37,475,328 +76,970 1.26% 26,875,932
2024-10-22 2024-10-18 0.769 37,398,358 -3,849 1.25% 28,764,263
2024-10-21 2024-10-17 0.748 37,402,207 -30,788 1.25% 27,989,731
2024-10-18 2024-10-16 0.759 37,432,995 +101,985 1.25% 28,401,837
2024-10-17 2024-10-15 0.759 37,331,010 -98,136 1.25% 28,324,457
2024-10-16 2024-10-14 0.790 37,429,146 -96,213 1.25% 29,565,995
2024-10-15 2024-10-10 0.831 37,525,359 -125,076 1.26% 31,202,101
2024-10-14 2024-10-09 0.811 37,650,435 -86,591 1.26% 30,523,448
2024-10-10 2024-10-08 0.842 37,737,026 +481,062 1.26% 31,770,327
2024-10-09 2024-10-07 0.967 37,255,964 +1,298,867 1.25% 36,012,042
2024-10-08 2024-10-04 0.769 35,957,097 -159,712 1.20% 27,655,743
2024-10-07 2024-10-03 0.790 36,116,809 +288,637 1.21% 28,529,355
2024-10-04 2024-10-02 0.800 35,828,172 +327,122 1.20% 28,673,742
2024-10-03 2024-09-30 0.821 35,501,050 -359,834 1.19% 29,149,914
2024-10-02 2024-09-27 0.780 35,860,884 -290,562 1.20% 27,954,469
2024-09-30 2024-09-26 0.738 36,151,446 -40,409 1.21% 26,677,985
2024-09-27 2024-09-25 0.717 36,191,855 -76,970 1.21% 25,955,472
2024-09-25 2024-09-23 0.717 36,268,825 +80,818 1.21% 26,010,672
2024-09-24 2024-09-20 0.717 36,188,007 +386,774 1.21% 25,952,712
2024-09-23 2024-09-19 0.717 35,801,233 +257,849 1.20% 25,675,332
2024-09-19 2024-09-16 0.676 35,543,384 +625,381 1.19% 24,012,707
2024-09-17 2024-09-13 0.676 34,918,003 +604,214 1.17% 23,590,207
2024-09-16 2024-09-12 0.655 34,313,789 +48,106 1.15% 22,468,714
2024-09-13 2024-09-11 0.665 34,265,683 +467,592 1.15% 22,793,361
2024-09-12 2024-09-10 0.665 33,798,091 +1,924 1.13% 22,482,321
2024-09-11 2024-09-09 0.676 33,796,167 +69,273 1.13% 22,832,307
2024-09-10 2024-09-05 0.686 33,726,894 +15,394 1.13% 23,136,053
2024-09-09 2024-09-04 0.686 33,711,500 +13,470 1.13% 23,125,493
2024-09-05 2024-09-03 0.707 33,698,030 -13,470 1.13% 23,816,746
2024-09-04 2024-09-02 0.696 33,711,500 +5,773 1.13% 23,475,880
2024-09-02 2024-08-29 0.696 33,705,727 +215,516 1.13% 23,471,859
2024-08-29 2024-08-27 0.696 33,490,211 +76,970 1.12% 23,321,779
2024-08-28 2024-08-26 0.717 33,413,241 +46,182 1.12% 23,962,752
2024-08-27 2024-08-23 0.825 33,367,059 -134,698 1.12% 27,523,349
2024-08-26 2024-08-22 0.825 33,501,757 +2,279,781 1.12% 27,634,457
2024-08-23 2024-08-21 0.803 31,221,976 -3,589 1.12% 25,057,890
2024-08-22 2024-08-20 0.803 31,225,565 -17,942 1.12% 25,060,771
2024-08-21 2024-08-19 0.780 31,243,507 +44,856 1.12% 24,378,638
2024-08-19 2024-08-15 0.791 31,198,651 +5,382 1.12% 24,691,404
2024-08-15 2024-08-13 0.791 31,193,269 +26,914 1.12% 24,687,145
2024-08-14 2024-08-12 0.780 31,166,355 +129,184 1.12% 24,318,438
2024-08-13 2024-08-09 0.803 31,037,171 +77,152 1.11% 24,909,571
2024-08-12 2024-08-08 0.780 30,960,019 +71,770 1.11% 24,157,438
2024-08-09 2024-08-07 0.780 30,888,249 +1,794 1.11% 24,101,438
2024-08-08 2024-08-06 0.780 30,886,455 +73,563 1.11% 24,100,038
2024-08-07 2024-08-05 0.769 30,812,892 +147,127 1.11% 23,699,172
2024-08-06 2024-08-02 0.814 30,665,765 -44,855 1.10% 24,953,317
2024-08-05 2024-08-01 0.803 30,710,620 +32,296 1.10% 24,647,490
2024-08-02 2024-07-31 0.814 30,678,324 +3,588 1.10% 24,963,537
2024-08-01 2024-07-30 0.803 30,674,736 +62,798 1.10% 24,618,691
2024-07-31 2024-07-29 0.814 30,611,938 +75,358 1.10% 24,909,517
2024-07-29 2024-07-25 0.803 30,536,580 -62,798 1.10% 24,507,811
2024-07-26 2024-07-24 0.814 30,599,378 +8,971 1.10% 24,899,297
2024-07-25 2024-07-23 0.814 30,590,407 -163,275 1.10% 24,891,997
2024-07-24 2024-07-22 0.836 30,753,682 +25,119 1.10% 25,710,469
2024-07-23 2024-07-19 0.847 30,728,563 -134,567 1.10% 26,031,996
2024-07-19 2024-07-17 0.858 30,863,130 +1,794 1.11% 26,490,022
2024-07-18 2024-07-16 0.869 30,861,336 -313,990 1.11% 26,832,488
2024-07-17 2024-07-15 0.881 31,175,326 +3,588 1.12% 27,452,994
2024-07-16 2024-07-12 0.892 31,171,738 -75,358 1.12% 27,797,301
2024-07-15 2024-07-11 0.892 31,247,096 +89,712 1.12% 27,864,501
2024-07-12 2024-07-10 0.881 31,157,384 +107,654 1.12% 27,437,195
2024-07-11 2024-07-09 0.892 31,049,730 -44,856 1.12% 27,688,501
2024-07-10 2024-07-08 0.881 31,094,586 +152,510 1.12% 27,381,895
2024-07-09 2024-07-05 0.892 30,942,076 +136,361 1.11% 27,592,501
2024-07-08 2024-07-04 0.903 30,805,715 +141,745 1.11% 27,814,287
2024-07-05 2024-07-03 0.892 30,663,970 -71,770 1.10% 27,344,500
2024-07-04 2024-07-02 0.892 30,735,740 +84,329 1.10% 27,408,501
2024-07-03 2024-06-28 0.925 30,651,411 +206,337 1.10% 28,358,300
2024-07-02 2024-06-27 0.914 30,445,074 +159,686 1.09% 27,828,033
2024-06-28 2024-06-26 0.903 30,285,388 -35,884 1.09% 27,344,487
2024-06-27 2024-06-25 0.903 30,321,272 +8,971 1.09% 27,376,887
2024-06-26 2024-06-24 0.903 30,312,301 +138,156 1.09% 27,368,787
2024-06-25 2024-06-21 0.936 30,174,145 +251,192 1.08% 28,253,085
2024-06-24 2024-06-20 0.914 29,922,953 +183,012 1.07% 27,350,793
2024-06-21 2024-06-19 0.847 29,739,941 +84,328 1.07% 25,194,475
2024-06-19 2024-06-17 0.791 29,655,613 +26,914 1.07% 23,470,205
2024-06-17 2024-06-13 0.814 29,628,699 +80,740 1.06% 24,109,437
2024-06-14 2024-06-12 0.803 29,547,959 +305,020 1.06% 23,714,371
2024-06-13 2024-06-11 0.814 29,242,939 +443,175 1.05% 23,795,537
2024-06-12 2024-06-07 0.825 28,799,764 +35,884 1.03% 23,755,943
2024-06-11 2024-06-06 0.825 28,763,880 +26,914 1.03% 23,726,343
2024-06-07 2024-06-05 0.836 28,736,966 -161,481 1.03% 24,024,469
2024-06-06 2024-06-04 0.847 28,898,447 +26,913 1.04% 24,481,596
2024-06-04 2024-05-31 0.869 28,871,534 +43,062 1.04% 25,102,449
2024-06-03 2024-05-30 0.858 28,828,472 +37,679 1.04% 24,743,662
2024-05-31 2024-05-29 0.881 28,790,793 -8,971 1.03% 25,353,174
2024-05-30 2024-05-28 0.892 28,799,764 +26,913 1.03% 25,682,100
2024-05-28 2024-05-24 0.881 28,772,851 +107,654 1.03% 25,337,375
2024-05-27 2024-05-23 0.881 28,665,197 +170,452 1.03% 25,242,574
2024-05-24 2024-05-22 0.914 28,494,745 -118,419 1.02% 26,045,353
2024-05-23 2024-05-21 0.914 28,613,164 +7,177 1.03% 26,153,593
2024-05-22 2024-05-20 0.914 28,605,987 +61,003 1.03% 26,147,033
2024-05-21 2024-05-17 0.936 28,544,984 +35,885 1.03% 26,727,646
2024-05-20 2024-05-16 0.936 28,509,099 +53,827 1.02% 26,694,046
2024-05-17 2024-05-14 0.959 28,455,272 -3,589 1.02% 27,278,018
2024-05-16 2024-05-13 0.936 28,458,861 +116,626 1.02% 26,647,006
2024-05-14 2024-05-10 0.892 28,342,235 +10,765 1.02% 25,274,100
2024-05-13 2024-05-09 0.892 28,331,470 -78,946 1.02% 25,264,501
2024-05-10 2024-05-08 0.869 28,410,416 +80,740 1.02% 24,701,528
2024-05-09 2024-05-07 0.903 28,329,676 +8,971 1.02% 25,578,687
2024-05-08 2024-05-06 0.947 28,320,705 -191,982 1.02% 26,833,332
2024-05-07 2024-05-03 0.903 28,512,687 -96,889 1.02% 25,743,927
2024-05-06 2024-05-02 0.881 28,609,576 -30,502 1.03% 25,193,595
2024-05-03 2024-04-30 0.869 28,640,078 +44,856 1.03% 24,901,208
2024-05-02 2024-04-29 0.914 28,595,222 +39,473 1.03% 26,137,193
2024-04-30 2024-04-26 0.881 28,555,749 +21,531 1.03% 25,146,195
2024-04-29 2024-04-25 0.825 28,534,218 +61,004 1.02% 23,536,903
2024-04-26 2024-04-24 0.836 28,473,214 -531,093 1.02% 23,803,969
2024-04-25 2024-04-23 0.803 29,004,307 +5,383 1.04% 23,278,051
2024-04-23 2024-04-19 0.769 28,998,924 -168,658 1.04% 22,303,992
2024-04-22 2024-04-18 0.758 29,167,582 +53,827 1.05% 22,108,586
2024-04-19 2024-04-17 0.769 29,113,755 +62,798 1.05% 22,392,312
2024-04-18 2024-04-16 0.758 29,050,957 +93,300 1.04% 22,020,186
2024-04-17 2024-04-15 0.780 28,957,657 +296,048 1.04% 22,595,038
2024-04-16 2024-04-12 0.858 28,661,609 +57,416 1.03% 24,600,442
2024-04-15 2024-04-11 0.892 28,604,193 +64,592 1.03% 25,507,701
2024-04-12 2024-04-10 0.892 28,539,601 +35,885 1.03% 25,450,101
2024-04-11 2024-04-09 0.903 28,503,716 +235,044 1.02% 25,735,827
2024-04-10 2024-04-08 0.881 28,268,672 -367,817 1.02% 24,893,395
2024-04-09 2024-04-05 0.881 28,636,489 +114,830 1.03% 25,217,294
2024-04-08 2024-04-03 0.903 28,521,659 +139,950 1.02% 25,752,027
2024-04-05 2024-04-02 0.914 28,381,709 +32,297 1.02% 25,942,034
2024-04-02 2024-03-27 0.914 28,349,412 +30,502 1.02% 25,912,513
2024-03-28 2024-03-26 0.936 28,318,910 -19,737 1.02% 26,515,965
2024-03-27 2024-03-25 0.947 28,338,647 +8,971 1.02% 26,850,332
2024-03-26 2024-03-22 0.959 28,329,676 +25,119 1.02% 27,157,618
2024-03-25 2024-03-21 0.981 28,304,557 +64,593 1.02% 27,764,551
2024-03-21 2024-03-19 0.992 28,239,964 +26,913 1.01% 28,015,977
2024-03-20 2024-03-18 1.026 28,213,051 +17,942 1.01% 28,932,736
2024-03-19 2024-03-15 1.014 28,195,109 +66,387 1.01% 28,600,050
2024-03-18 2024-03-14 1.048 28,128,722 -39,473 1.01% 29,473,348
2024-03-15 2024-03-13 1.048 28,168,195 +105,860 1.01% 29,514,708
2024-03-14 2024-03-12 1.081 28,062,335 -71,770 1.01% 30,342,207
2024-03-12 2024-03-08 1.048 28,134,105 +5,383 1.01% 29,478,989
2024-03-08 2024-03-06 1.037 28,128,722 +14,354 1.01% 29,159,802
2024-03-07 2024-03-05 1.026 28,114,368 -10,766 1.01% 28,831,536
2024-03-06 2024-03-04 1.070 28,125,134 +35,885 1.01% 30,096,601
2024-03-05 2024-03-01 1.070 28,089,249 -62,798 1.01% 30,058,201
2024-03-04 2024-02-29 1.059 28,152,047 -17,942 1.01% 29,811,595
2024-03-01 2024-02-28 1.070 28,169,989 -80,741 1.01% 30,144,601
2024-02-29 2024-02-27 1.126 28,250,730 -53,827 1.01% 31,805,533
2024-02-28 2024-02-26 1.170 28,304,557 +116,625 1.02% 33,128,158
2024-02-27 2024-02-23 1.159 28,187,932 +191,983 1.01% 32,677,451
2024-02-26 2024-02-22 1.070 27,995,949 +348,081 1.01% 29,958,361
2024-02-23 2024-02-21 0.925 27,647,868 +486,237 0.99% 25,579,460
2024-02-21 2024-02-19 0.959 27,161,631 -71,770 0.98% 26,037,898
2024-02-20 2024-02-16 0.936 27,233,401 +26,914 0.98% 25,499,566
2024-02-19 2024-02-15 0.892 27,206,487 -44,856 0.98% 24,261,301
2024-02-16 2024-02-14 0.892 27,251,343 +127,390 0.98% 24,301,301
2024-02-15 2024-02-09 0.936 27,123,953 -5,382 0.97% 25,397,086
2024-02-14 2024-02-07 0.947 27,129,335 -26,914 0.97% 25,704,532
2024-02-08 2024-02-06 0.947 27,156,249 -44,856 0.98% 25,730,032
2024-02-07 2024-02-05 0.914 27,201,105 +16,149 0.98% 24,862,914
2024-02-05 2024-02-01 0.914 27,184,956 +122,007 0.98% 24,848,153
2024-02-02 2024-01-31 0.914 27,062,949 -229,661 0.97% 24,736,634
2024-01-29 2024-01-25 1.014 27,292,610 +240,427 0.98% 27,684,589
2024-01-26 2024-01-24 0.992 27,052,183 +89,711 0.97% 26,837,617
2024-01-25 2024-01-23 0.959 26,962,472 +8,971 0.97% 25,846,979
2024-01-24 2024-01-22 0.936 26,953,501 +7,177 0.97% 25,237,486
2024-01-22 2024-01-18 1.003 26,946,324 -8,971 0.97% 27,032,964
2024-01-19 2024-01-17 0.981 26,955,295 +107,654 0.97% 26,441,031
2024-01-18 2024-01-16 1.037 26,847,641 -30,502 0.96% 27,831,762
2024-01-17 2024-01-15 1.048 26,878,143 -98,683 0.97% 28,162,988
2024-01-16 2024-01-12 1.048 26,976,826 -89,711 0.97% 28,266,389
2024-01-15 2024-01-11 1.037 27,066,537 +184,806 0.97% 28,058,682
2024-01-12 2024-01-10 1.014 26,881,731 -1,288,258 0.97% 27,267,809
2024-01-11 2024-01-09 1.048 28,169,989 +98,682 1.01% 29,516,588
2024-01-10 2024-01-08 1.081 28,071,307 +64,593 1.01% 30,351,908
2024-01-09 2024-01-05 1.104 28,006,714 +1,794 1.01% 30,906,439
2024-01-08 2024-01-04 1.104 28,004,920 -44,856 1.01% 30,904,460
2024-01-05 2024-01-03 1.115 28,049,776 -123,802 1.01% 31,266,626
2024-01-04 2024-01-02 1.115 28,173,578 +14,354 1.01% 31,404,626
2024-01-03 2023-12-29 1.126 28,159,224 +37,679 1.01% 31,702,512
2024-01-02 2023-12-28 1.137 28,121,545 +43,061 1.01% 31,973,558
2023-12-29 2023-12-27 1.104 28,078,484 +3,589 1.01% 30,985,640
2023-12-27 2023-12-21 1.115 28,074,895 -52,033 1.01% 31,294,626
2023-12-21 2023-12-19 1.104 28,126,928 +8,971 1.01% 31,039,100
2023-12-20 2023-12-18 1.115 28,117,957 +17,943 1.01% 31,342,626
2023-12-19 2023-12-15 1.137 28,100,014 -14,354 1.01% 31,949,078
2023-12-18 2023-12-14 1.115 28,114,368 +161,481 1.01% 31,338,626
2023-12-15 2023-12-13 1.137 27,952,887 +41,267 1.00% 31,781,798
2023-12-14 2023-12-12 1.115 27,911,620 -35,885 1.00% 31,112,626
2023-12-13 2023-12-11 1.081 27,947,505 +235,045 1.00% 30,218,048
2023-12-12 2023-12-08 1.126 27,712,460 +87,917 1.00% 31,199,532
2023-12-11 2023-12-07 1.148 27,624,543 +10,765 0.99% 31,716,405
2023-12-08 2023-12-06 1.148 27,613,778 -71,769 0.99% 31,704,045
2023-12-06 2023-12-04 1.182 27,685,547 -129,185 0.99% 32,712,264
2023-12-04 2023-11-30 1.182 27,814,732 +89,712 1.00% 32,864,904
2023-12-01 2023-11-29 1.204 27,725,020 +89,712 1.00% 33,376,996
2023-11-30 2023-11-28 1.260 27,635,308 -17,943 0.99% 34,809,227
2023-11-29 2023-11-27 1.260 27,653,251 -17,942 0.99% 34,831,828
2023-11-28 2023-11-24 1.237 27,671,193 +3,588 0.99% 34,237,535
2023-11-27 2023-11-23 1.248 27,667,605 +98,683 0.99% 34,541,502
2023-11-24 2023-11-22 1.271 27,568,922 +34,090 0.99% 35,032,914
2023-11-23 2023-11-21 1.260 27,534,832 +26,914 0.99% 34,682,668
2023-11-22 2023-11-20 1.237 27,507,918 -21,531 0.99% 34,035,515
2023-11-21 2023-11-17 1.215 27,529,449 +104,066 0.99% 33,448,423
2023-11-20 2023-11-16 1.237 27,425,383 -35,885 0.99% 33,933,394
2023-11-17 2023-11-15 1.271 27,461,268 -62,798 0.99% 34,896,114
2023-11-15 2023-11-13 1.159 27,524,066 -1,794 0.99% 31,907,851
2023-11-14 2023-11-10 1.159 27,525,860 -17,943 0.99% 31,909,931
2023-11-13 2023-11-09 1.148 27,543,803 -57,415 0.99% 31,623,705
2023-11-10 2023-11-08 1.170 27,601,218 -17,942 0.99% 32,304,957
2023-11-09 2023-11-07 1.193 27,619,160 +26,913 0.99% 32,941,689
2023-11-08 2023-11-06 1.215 27,592,247 +5,383 0.99% 33,524,722
2023-11-07 2023-11-03 1.170 27,586,864 +17,942 0.99% 32,288,157
2023-11-06 2023-11-02 1.137 27,568,922 -44,856 0.99% 31,345,239
2023-11-01 2023-10-30 1.159 27,613,778 +306,814 0.99% 32,011,851
2023-10-31 2023-10-27 1.148 27,306,964 -120,214 0.98% 31,351,785
2023-10-30 2023-10-26 1.137 27,427,178 +107,654 0.99% 31,184,079
2023-10-27 2023-10-25 1.137 27,319,524 -1,794 0.98% 31,061,679
2023-10-26 2023-10-24 1.126 27,321,318 +222,485 0.98% 30,759,172
2023-10-25 2023-10-20 1.148 27,098,833 +5,382 0.97% 31,112,824
2023-10-24 2023-10-19 1.159 27,093,451 +256,575 0.97% 31,408,651
2023-10-20 2023-10-18 1.182 26,836,876 +98,683 0.96% 31,709,504
2023-10-19 2023-10-17 1.215 26,738,193 -68,181 0.96% 32,487,042
2023-10-18 2023-10-16 1.193 26,806,374 +161,481 0.96% 31,972,270
2023-10-17 2023-10-13 1.260 26,644,893 -48,444 0.96% 33,561,707
2023-10-16 2023-10-12 1.193 26,693,337 +53,827 0.96% 31,837,450
2023-10-13 2023-10-11 1.182 26,639,510 +150,715 0.96% 31,476,303
2023-10-12 2023-10-10 1.170 26,488,795 -118,419 0.95% 31,002,958
2023-10-10 2023-10-06 1.137 26,607,214 +206,337 0.96% 30,251,798
2023-10-06 2023-10-04 1.137 26,400,877 -8,972 0.95% 30,017,198
2023-10-05 2023-10-03 1.148 26,409,849 -113,036 0.95% 30,321,785
2023-10-04 2023-09-29 1.148 26,522,885 -12,560 0.95% 30,451,565
2023-10-03 2023-09-28 1.148 26,535,445 -122,008 0.95% 30,465,985
2023-09-29 2023-09-27 1.182 26,657,453 -25,119 0.96% 31,497,504
2023-09-28 2023-09-26 1.170 26,682,572 +17,943 0.96% 31,229,758
2023-09-27 2023-09-25 1.193 26,664,629 +14,353 0.96% 31,803,209
2023-09-26 2023-09-22 1.215 26,650,276 +10,766 0.96% 32,380,223
2023-09-25 2023-09-21 1.182 26,639,510 +35,884 0.96% 31,476,303
2023-09-22 2023-09-20 1.204 26,603,626 +80,741 0.96% 32,026,997
2023-09-21 2023-09-19 1.237 26,522,885 +21,531 0.95% 32,816,735
2023-09-20 2023-09-18 1.271 26,501,354 +17,942 0.95% 33,676,313
2023-09-19 2023-09-15 1.293 26,483,412 -17,942 0.95% 34,243,926
2023-09-15 2023-09-13 1.282 26,501,354 -44,856 0.95% 33,971,719
2023-09-14 2023-09-12 1.282 26,546,210 +44,856 0.95% 34,029,220
2023-09-13 2023-09-11 1.260 26,501,354 -8,972 0.95% 33,380,907
2023-09-12 2023-09-07 1.271 26,510,326 +26,914 0.95% 33,687,714
2023-09-11 2023-09-06 1.260 26,483,412 +17,942 0.95% 33,358,307
2023-09-07 2023-09-05 1.282 26,465,470 +35,885 0.95% 33,925,720
2023-09-06 2023-09-04 1.315 26,429,585 -107,654 0.95% 34,763,538
2023-09-05 2023-08-31 1.271 26,537,239 +44,856 0.95% 33,721,914
2023-09-04 2023-08-30 1.293 26,492,383 -5,383 0.95% 34,255,526
2023-08-31 2023-08-29 1.315 26,497,766 -44,856 0.95% 34,853,219
2023-08-30 2023-08-28 1.304 26,542,622 -32,296 0.95% 34,616,353
2023-08-29 2023-08-25 1.282 26,574,918 +71,769 0.95% 34,066,020
2023-08-28 2023-08-24 1.338 26,503,149 +10,766 0.95% 35,451,152
2023-08-25 2023-08-23 1.304 26,492,383 +7,177 0.95% 34,550,832
2023-08-24 2023-08-22 1.326 26,485,206 +62,798 0.95% 35,131,924
2023-08-23 2023-08-21 1.326 26,422,408 +23,325 0.95% 35,048,625
2023-08-22 2023-08-18 1.360 26,399,083 -30,502 0.95% 35,900,483
2023-08-21 2023-08-17 1.427 26,429,585 -89,712 0.95% 37,709,601
2023-08-18 2023-08-16 1.416 26,519,297 +25,120 0.95% 37,541,995
2023-08-17 2023-08-15 1.405 26,494,177 -46,651 0.95% 37,211,108
2023-08-16 2023-08-14 1.427 26,540,828 -16,148 0.95% 37,868,322
2023-08-15 2023-08-11 1.460 26,556,976 +8,972 0.95% 38,779,441
2023-08-14 2023-08-10 1.483 26,548,004 +55,621 0.95% 39,358,192
2023-08-11 2023-08-09 1.471 26,492,383 +35,884 0.95% 38,980,426
2023-08-10 2023-08-08 1.460 26,456,499 -132,773 0.95% 38,632,721
2023-08-09 2023-08-07 1.483 26,589,272 -43,061 0.96% 39,419,373
2023-08-07 2023-08-03 1.549 26,632,333 +23,325 0.96% 41,264,410
2023-08-04 2023-08-02 1.516 26,609,008 -5,383 0.96% 40,338,451
2023-08-03 2023-08-01 1.572 26,614,391 +193,777 0.96% 41,829,943
2023-08-02 2023-07-31 1.583 26,420,614 +89,712 0.95% 41,819,889
2023-07-31 2023-07-27 1.527 26,330,902 -50,239 0.95% 40,210,357
2023-07-28 2023-07-26 1.516 26,381,141 -17,942 0.95% 39,993,011
2023-07-26 2023-07-24 1.449 26,399,083 +52,032 0.95% 38,254,613
2023-07-25 2023-07-21 1.483 26,347,051 -17,942 0.95% 39,060,273
2023-07-24 2023-07-20 1.460 26,364,993 +26,914 0.95% 38,499,100
2023-07-21 2023-07-19 1.471 26,338,079 +236,838 0.95% 38,753,386
2023-07-20 2023-07-18 1.516 26,101,241 +362,435 0.94% 39,568,692
2023-07-19 2023-07-14 1.561 25,738,806 +16,148 0.92% 40,166,876
2023-07-18 2023-07-13 1.561 25,722,658 +170,452 0.92% 40,141,676
2023-07-13 2023-07-11 1.538 25,552,206 -61,004 0.92% 39,306,024
2023-07-12 2023-07-10 1.549 25,613,210 +1,794 0.92% 39,685,370
2023-07-11 2023-07-07 1.527 25,611,416 +44,856 0.92% 39,111,618
2023-07-10 2023-07-06 1.538 25,566,560 +19,737 0.92% 39,328,104
2023-07-07 2023-07-05 1.572 25,546,823 +80,740 0.92% 40,152,042
2023-07-06 2023-07-04 1.594 25,466,083 +68,181 0.91% 40,592,875
2023-07-05 2023-07-03 1.594 25,397,902 +35,884 0.91% 40,484,195
2023-07-04 2023-06-30 1.572 25,362,018 +32,296 0.91% 39,861,583
2023-07-03 2023-06-29 1.583 25,329,722 -8,971 0.91% 40,093,170
2023-06-28 2023-06-26 1.605 25,338,693 -17,942 0.91% 40,672,262
2023-06-27 2023-06-23 1.605 25,356,635 -3,588 0.91% 40,701,061
2023-06-26 2023-06-21 1.605 25,360,223 -26,914 0.91% 40,706,821
2023-06-23 2023-06-20 1.627 25,387,137 +44,856 0.91% 41,315,994
2023-06-20 2023-06-16 1.650 25,342,281 -5,383 0.91% 41,807,966
2023-06-19 2023-06-15 1.661 25,347,664 +104,066 0.91% 42,099,393
2023-06-16 2023-06-14 1.639 25,243,598 +23,325 0.91% 41,363,779
2023-06-15 2023-06-13 1.650 25,220,273 +229,661 0.91% 41,606,686
2023-06-13 2023-06-09 1.594 24,990,612 -62,798 0.90% 39,834,975
2023-06-12 2023-06-08 1.572 25,053,410 -44,856 0.90% 39,376,543
2023-06-09 2023-06-07 1.572 25,098,266 -53,827 0.90% 39,447,043
2023-06-08 2023-06-06 1.549 25,152,093 -21,530 0.90% 38,970,911
2023-06-07 2023-06-05 1.583 25,173,623 +138,155 0.90% 39,846,088
2023-06-06 2023-06-02 1.594 25,035,468 +134,568 0.90% 39,906,476
2023-06-05 2023-06-01 1.505 24,900,900 +73,563 0.89% 37,471,445
2023-06-02 2023-05-31 1.494 24,827,337 +122,008 0.89% 37,083,999
2023-06-01 2023-05-30 1.583 24,705,329 +40,826 0.89% 39,104,849
2023-05-31 2023-05-29 1.561 24,664,503 +563,388 0.89% 38,490,365
2023-05-30 2023-05-25 1.705 24,101,115 +53,827 0.87% 41,103,631
2023-05-29 2023-05-24 1.750 24,047,288 +78,946 0.86% 42,084,036
2023-05-25 2023-05-23 1.817 23,968,342 +66,387 0.86% 43,548,903
2023-05-24 2023-05-22 1.850 23,901,955 +26,913 0.86% 44,227,576
2023-05-22 2023-05-18 1.873 23,875,042 +8,972 0.86% 44,710,039
2023-05-19 2023-05-17 1.862 23,866,070 +8,971 0.86% 44,427,206
2023-05-18 2023-05-16 1.862 23,857,099 +26,913 0.86% 44,410,507
2023-05-17 2023-05-15 1.884 23,830,186 +143,539 0.86% 44,891,670
2023-05-16 2023-05-12 1.873 23,686,647 +91,506 0.85% 44,357,238
2023-05-15 2023-05-11 1.862 23,595,141 +319,373 0.85% 43,922,866
2023-05-12 2023-05-10 1.895 23,275,768 +82,373 0.84% 44,106,700
2023-05-11 2023-05-09 1.862 23,193,395 +385,759 0.83% 43,175,007
2023-05-10 2023-05-08 1.873 22,807,636 +127,391 0.82% 42,711,142
2023-05-09 2023-05-05 1.873 22,680,245 +10,765 0.81% 42,472,580
2023-05-08 2023-05-04 1.895 22,669,480 +44,856 0.81% 42,957,807
2023-05-05 2023-05-03 1.906 22,624,624 +105,860 0.81% 43,125,000
2023-05-04 2023-05-02 1.984 22,518,764 +71,769 0.81% 44,680,310
2023-05-03 2023-04-28 2.051 22,446,995 +50,238 0.81% 46,039,188
2023-04-28 2023-04-26 2.073 22,396,757 +68,181 0.80% 46,435,455
2023-04-27 2023-04-25 2.006 22,328,576 -166,863 0.80% 44,800,737
2023-04-26 2023-04-24 2.062 22,495,439 -507,768 0.81% 46,389,301
2023-04-25 2023-04-21 2.084 23,003,207 +186,600 0.83% 47,949,228
2023-04-24 2023-04-20 2.140 22,816,607 -39,473 0.82% 48,831,933
2023-04-21 2023-04-19 2.118 22,856,080 -10,765 0.82% 48,406,867
2023-04-20 2023-04-18 2.118 22,866,845 -59,210 0.82% 48,429,666
2023-04-19 2023-04-17 2.129 22,926,055 +64,593 0.82% 48,810,620
2023-04-18 2023-04-14 2.118 22,861,462 -86,124 0.82% 48,418,265
2023-04-17 2023-04-13 2.118 22,947,586 -12,559 0.82% 48,600,667
2023-04-14 2023-04-12 2.129 22,960,145 -247,604 0.82% 48,883,199
2023-04-13 2023-04-11 2.051 23,207,749 -1,794 0.83% 47,599,508
2023-04-11 2023-04-04 2.029 23,209,543 -17,943 0.83% 47,085,762
2023-04-06 2023-04-03 2.051 23,227,486 +105,860 0.83% 47,639,989
2023-04-04 2023-03-31 2.051 23,121,626 -19,736 0.83% 47,422,868
2023-04-03 2023-03-30 2.006 23,141,362 -134,568 0.83% 46,431,535
2023-03-31 2023-03-29 1.973 23,275,930 -62,798 0.84% 45,923,178
2023-03-30 2023-03-28 1.973 23,338,728 -26,913 0.84% 46,047,078
2023-03-29 2023-03-27 1.973 23,365,641 +7,177 0.84% 46,100,177
2023-03-28 2023-03-24 1.973 23,358,464 -57,416 0.84% 46,086,017
2023-03-27 2023-03-23 1.984 23,415,880 -2,177,385 0.84% 46,460,311
2023-03-24 2023-03-22 1.973 25,593,265 -466,500 0.92% 50,495,257
2023-03-23 2023-03-21 1.951 26,059,765 +143,538 0.94% 50,834,689
2023-03-22 2023-03-20 1.906 25,916,227 -389,348 0.93% 49,399,154
2023-03-21 2023-03-17 1.973 26,305,575 -161,481 0.94% 51,900,637
2023-03-20 2023-03-16 1.828 26,467,056 +69,975 0.95% 48,383,926
2023-03-17 2023-03-15 1.895 26,397,081 +102,271 0.95% 50,021,470
2023-03-16 2023-03-14 1.862 26,294,810 +109,448 0.94% 48,948,359
2023-03-15 2023-03-13 1.984 26,185,362 +12,560 0.94% 51,955,342
2023-03-14 2023-03-10 1.962 26,172,802 +68,181 0.94% 51,346,933
2023-03-13 2023-03-09 2.018 26,104,621 -5,383 0.94% 52,668,093
2023-03-10 2023-03-08 2.040 26,110,004 -279,900 0.94% 53,261,041
2023-03-09 2023-03-07 2.073 26,389,904 +247,604 0.95% 54,714,493
2023-03-08 2023-03-06 2.073 26,142,300 -846,877 0.94% 54,201,133
2023-03-07 2023-03-03 2.096 26,989,177 -43,062 0.97% 56,558,660
2023-03-06 2023-03-02 2.073 27,032,239 +114,831 0.97% 56,046,253
2023-03-03 2023-03-01 2.107 26,917,408 +12,560 0.97% 56,708,305
2023-03-02 2023-02-28 2.040 26,904,848 -28,708 0.97% 54,882,420
2023-03-01 2023-02-27 1.928 26,933,556 +8,971 0.97% 51,938,742
2023-02-28 2023-02-24 1.984 26,924,585 +450,352 0.97% 53,422,062
2023-02-27 2023-02-23 2.040 26,474,233 +95,094 0.95% 54,004,021
2023-02-24 2023-02-22 2.051 26,379,139 -211,719 0.95% 54,104,086
2023-02-23 2023-02-21 2.084 26,590,858 -7,177 0.96% 55,427,537
2023-02-22 2023-02-20 2.073 26,598,035 +17,943 0.96% 55,146,013
2023-02-21 2023-02-17 2.096 26,580,092 +7,176 0.95% 55,701,380
2023-02-20 2023-02-16 2.140 26,572,916 -132,773 0.95% 56,871,157
2023-02-17 2023-02-15 2.084 26,705,689 -751,782 0.96% 55,666,898
2023-02-16 2023-02-14 2.151 27,457,471 -46,650 0.99% 59,070,339
2023-02-15 2023-02-13 2.196 27,504,121 -104,066 0.99% 60,397,035
2023-02-14 2023-02-10 2.207 27,608,187 -152,509 0.99% 60,933,300
2023-02-13 2023-02-09 2.185 27,760,696 -1,706,314 1.00% 60,651,011
2023-02-10 2023-02-08 2.207 29,467,010 +37,679 1.06% 65,035,860
2023-02-09 2023-02-07 2.274 29,429,331 -285,283 1.06% 66,920,963
2023-02-08 2023-02-06 2.207 29,714,614 +570,565 1.07% 65,582,340
2023-02-07 2023-02-03 2.341 29,144,049 -1,323,185 1.05% 68,221,428
2023-02-06 2023-02-02 2.263 30,467,234 +69,975 1.09% 68,941,494
2023-02-03 2023-02-01 2.274 30,397,259 -245,810 1.09% 69,121,987
2023-02-02 2023-01-31 2.274 30,643,069 -136,361 1.10% 69,680,948
2023-02-01 2023-01-30 2.207 30,779,430 +238,633 1.11% 67,932,467
2023-01-31 2023-01-27 2.285 30,540,797 -310,402 1.10% 69,788,819
2023-01-30 2023-01-26 2.341 30,851,199 -511,356 1.11% 72,217,586
2023-01-27 2023-01-20 2.374 31,362,555 -4,971,192 1.13% 74,463,366
2023-01-26 2023-01-19 2.274 36,333,747 -1,817,556 1.31% 82,621,291
2023-01-20 2023-01-18 2.162 38,151,303 -186,600 1.37% 82,501,668
2023-01-19 2023-01-17 2.062 38,337,903 +95,094 1.38% 79,059,071
2023-01-18 2023-01-16 2.073 38,242,809 +8,971 1.37% 79,289,258
2023-01-17 2023-01-13 2.073 38,233,838 -78,946 1.37% 79,270,658
2023-01-16 2023-01-12 2.029 38,312,784 -222,484 1.38% 77,726,072
2023-01-13 2023-01-11 2.029 38,535,268 +588,507 1.38% 78,177,431
2023-01-12 2023-01-10 2.062 37,946,761 -209,925 1.36% 78,252,472
2023-01-11 2023-01-09 2.084 38,156,686 +188,395 1.37% 79,536,024
2023-01-10 2023-01-06 2.129 37,968,291 +213,513 1.36% 80,836,228
2023-01-09 2023-01-05 2.140 37,754,778 -55,621 1.36% 80,802,495
2023-01-06 2023-01-04 2.207 37,810,399 -870,202 1.36% 83,450,333
2023-01-05 2023-01-03 2.073 38,680,601 -509,562 1.39% 80,196,937
2023-01-04 2022-12-30 2.029 39,190,163 +57,416 1.41% 79,506,032
2023-01-03 2022-12-29 2.073 39,132,747 -238,633 1.41% 81,134,377
2022-12-30 2022-12-28 2.129 39,371,380 -2,885,124 1.41% 83,823,469
2022-12-29 2022-12-23 2.140 42,256,504 -270,929 1.52% 90,437,056
2022-12-28 2022-12-22 2.151 42,527,433 -96,888 1.53% 91,490,943
2022-12-23 2022-12-21 2.107 42,624,321 -5,383 1.53% 89,798,876
2022-12-22 2022-12-20 2.107 42,629,704 -71,769 1.53% 89,810,217
2022-12-21 2022-12-19 2.040 42,701,473 +134,567 1.53% 87,105,498
2022-12-20 2022-12-16 2.084 42,566,906 -301,430 1.53% 88,728,944
2022-12-19 2022-12-15 1.928 42,868,336 -256,576 1.54% 82,667,414
2022-12-16 2022-12-14 2.051 43,124,912 +819,964 1.55% 88,449,966
2022-12-15 2022-12-13 2.151 42,304,948 -3,588 1.52% 91,012,302
2022-12-14 2022-12-12 1.884 42,308,536 +1,151,896 1.52% 79,701,469
2022-12-13 2022-12-09 1.850 41,156,640 -43,062 1.48% 76,155,211
2022-12-12 2022-12-08 1.828 41,199,702 +2,688,597 1.48% 75,316,399
2022-12-09 2022-12-07 1.527 38,511,105 +387,554 1.38% 58,810,947
2022-12-08 2022-12-06 1.605 38,123,551 +86,123 1.37% 61,193,806
2022-12-07 2022-12-05 1.549 38,037,428 +497,002 1.37% 58,935,581
2022-12-06 2022-12-02 1.382 37,540,426 +161,481 1.35% 51,888,666
2022-12-05 2022-12-01 1.282 37,378,945 +235,044 1.34% 47,915,553
2022-12-02 2022-11-30 1.193 37,143,901 +26,914 1.33% 44,301,957
2022-11-30 2022-11-28 1.092 37,116,987 +16,148 1.33% 40,546,224
2022-11-29 2022-11-25 1.126 37,100,839 -5,383 1.33% 41,769,255
2022-11-24 2022-11-22 1.104 37,106,222 -5,382 1.33% 40,948,081
2022-11-23 2022-11-21 1.115 37,111,604 +8,971 1.33% 41,367,698
2022-11-22 2022-11-18 1.159 37,102,633 -391,143 1.33% 43,012,006
2022-11-21 2022-11-17 1.215 37,493,776 -132,773 1.35% 45,555,131
2022-11-18 2022-11-16 1.271 37,626,549 -35,884 1.35% 47,813,536
2022-11-17 2022-11-15 1.226 37,662,433 -55,622 1.35% 46,179,867
2022-11-16 2022-11-14 1.204 37,718,055 +145,333 1.35% 45,407,194
2022-11-15 2022-11-11 1.137 37,572,722 +39,473 1.35% 42,719,332
2022-11-14 2022-11-10 1.070 37,533,249 +14,354 1.35% 40,164,190
2022-11-10 2022-11-08 1.092 37,518,895 +48,444 1.35% 40,985,264
2022-11-09 2022-11-07 1.126 37,470,451 +44,856 1.35% 42,185,375
2022-11-08 2022-11-04 1.070 37,425,595 -62,798 1.34% 40,048,990
2022-11-04 2022-11-02 1.003 37,488,393 +53,827 1.35% 37,608,928
2022-11-03 2022-11-01 0.981 37,434,566 +269,135 1.34% 36,720,374
2022-11-02 2022-10-31 0.925 37,165,431 +12,559 1.34% 34,384,989
2022-11-01 2022-10-28 0.959 37,152,872 -7,177 1.33% 35,615,781
2022-10-31 2022-10-27 0.992 37,160,049 +174,041 1.33% 36,865,312
2022-10-28 2022-10-26 1.026 36,986,008 -2,388 1.33% 37,929,482
2022-10-27 2022-10-25 1.014 36,988,396 +7,177 1.33% 37,519,627
2022-10-26 2022-10-24 1.048 36,981,219 +37,678 1.33% 38,749,018
2022-10-25 2022-10-21 1.126 36,943,541 +21,531 1.33% 41,592,164
2022-10-24 2022-10-20 1.182 36,922,010 -3,588 1.33% 43,625,742
2022-10-21 2022-10-19 1.170 36,925,598 +44,856 1.33% 43,218,378
2022-10-20 2022-10-18 1.226 36,880,742 -53,827 1.32% 45,221,395
2022-10-19 2022-10-17 1.237 36,934,569 -17,943 1.33% 45,699,099
2022-10-14 2022-10-12 1.226 36,952,512 +26,914 1.33% 45,309,396
2022-10-13 2022-10-11 1.237 36,925,598 -10,766 1.33% 45,687,999
2022-10-12 2022-10-10 1.248 36,936,364 +34,091 1.33% 46,113,044
2022-10-11 2022-10-07 1.371 36,902,273 +3,588 1.33% 50,595,262
2022-10-10 2022-10-06 1.427 36,898,685 -527,504 1.33% 52,646,861
2022-10-07 2022-10-05 1.315 37,426,189 -17,942 1.34% 49,227,665
2022-10-06 2022-10-03 1.237 37,444,131 -7,177 1.35% 46,329,580
2022-10-05 2022-09-30 1.215 37,451,308 +14,354 1.35% 45,503,532
2022-10-03 2022-09-29 1.170 37,436,954 +69,975 1.34% 43,816,878
2022-09-30 2022-09-28 1.215 37,366,979 +10,765 1.34% 45,401,072
2022-09-29 2022-09-27 1.260 37,356,214 -98,682 1.34% 47,053,607
2022-09-28 2022-09-26 1.338 37,454,896 +23,325 1.35% 50,100,431
2022-09-27 2022-09-23 1.326 37,431,571 +100,477 1.34% 49,651,988
2022-09-26 2022-09-22 1.349 37,331,094 +200,953 1.34% 50,350,955
2022-09-23 2022-09-21 1.405 37,130,141 -75,357 1.33% 52,149,334
2022-09-22 2022-09-20 1.427 37,205,498 -61,004 1.34% 53,084,620
2022-09-21 2022-09-19 1.427 37,266,502 +55,621 1.34% 53,171,661
2022-09-20 2022-09-16 1.438 37,210,881 +17,942 1.34% 53,507,084
2022-09-19 2022-09-15 1.438 37,192,939 -8,971 1.34% 53,481,285
2022-09-16 2022-09-14 1.427 37,201,910 +8,971 1.34% 53,079,501
2022-09-14 2022-09-09 1.449 37,192,939 -373,200 1.34% 53,895,868
2022-09-06 2022-09-02 1.449 37,566,139 -1,794 1.35% 54,436,668
2022-09-01 2022-08-30 1.438 37,567,933 -26,913 1.35% 54,020,504
2022-08-22 2022-08-18 1.460 37,594,846 +5,382 1.35% 54,897,331
2022-08-17 2022-08-15 1.505 37,589,464 +89,712 1.35% 56,565,486
2022-08-12 2022-08-10 1.449 37,499,752 -32,296 1.35% 54,340,468
2022-08-08 2022-08-04 1.449 37,532,048 -5,383 1.35% 54,387,267
2022-08-05 2022-08-03 1.438 37,537,431 +448,558 1.35% 53,976,644
2022-08-03 2022-08-01 1.438 37,088,873 -509,562 1.33% 53,331,644
2022-08-02 2022-07-29 1.449 37,598,435 -35,885 1.35% 54,483,468
2022-08-01 2022-07-28 1.494 37,634,320 -183,011 1.35% 56,213,483
2022-07-29 2022-07-27 1.471 37,817,331 -8,971 1.36% 55,643,755
2022-07-28 2022-07-26 1.471 37,826,302 +89,711 1.36% 55,656,955
2022-07-27 2022-07-25 1.494 37,736,591 -86,123 1.36% 56,366,243
2022-07-26 2022-07-22 1.471 37,822,714 +57,416 1.36% 55,651,675
2022-07-25 2022-07-21 1.471 37,765,298 +55,621 1.36% 55,567,195
2022-07-22 2022-07-20 1.483 37,709,677 -105,860 1.35% 55,905,698
2022-07-21 2022-07-19 1.471 37,815,537 -66,386 1.36% 55,641,115
2022-07-19 2022-07-15 1.483 37,881,923 +26,913 1.36% 56,161,058
2022-07-14 2022-07-12 1.494 37,855,010 +17,942 1.36% 56,543,122
2022-07-13 2022-07-11 1.516 37,837,068 +247,604 1.36% 57,359,850
2022-07-12 2022-07-08 1.538 37,589,464 +179,423 1.35% 57,822,497
2022-07-08 2022-07-06 1.516 37,410,041 +211,720 1.34% 56,712,490
2022-07-07 2022-07-05 1.527 37,198,321 -34,091 1.34% 56,806,173
2022-07-06 2022-07-04 1.538 37,232,412 -1,261,344 1.34% 57,273,257
2022-07-05 2022-06-30 1.605 38,493,756 +244,015 1.38% 61,788,038
2022-07-04 2022-06-29 1.627 38,249,741 +296,048 1.37% 62,249,086
2022-06-30 2022-06-28 1.717 37,953,693 +1,297,229 1.36% 65,151,795
2022-06-29 2022-06-27 1.594 36,656,464 -86,123 1.32% 58,430,315
2022-06-28 2022-06-24 1.538 36,742,587 -1,794 1.32% 56,519,777
2022-06-27 2022-06-23 1.527 36,744,381 -89,711 1.32% 56,112,953
2022-06-24 2022-06-22 1.505 36,834,092 -12,560 1.32% 55,428,785
2022-06-23 2022-06-21 1.527 36,846,652 -179,423 1.32% 56,269,133
2022-06-22 2022-06-20 1.505 37,026,075 +71,769 1.33% 55,717,686
2022-06-20 2022-06-16 1.516 36,954,306 +21,531 1.33% 56,021,610
2022-06-17 2022-06-15 1.527 36,932,775 +17,942 1.33% 56,400,653
2022-06-16 2022-06-14 1.538 36,914,833 +95,094 1.33% 56,784,737
2022-06-15 2022-06-13 1.538 36,819,739 +10,766 1.32% 56,638,457
2022-06-14 2022-06-10 1.605 36,808,973 +64,592 1.32% 59,083,718
2022-06-13 2022-06-09 1.561 36,744,381 +16,148 1.32% 57,341,704
2022-06-10 2022-06-08 1.583 36,728,233 -89,711 1.32% 58,135,311
2022-06-09 2022-06-07 1.572 36,817,944 +75,357 1.32% 57,866,907
2022-06-08 2022-06-06 1.605 36,742,587 -17,942 1.32% 58,977,159
2022-06-07 2022-06-02 1.583 36,760,529 +7,177 1.32% 58,186,431
2022-06-06 2022-06-01 1.616 36,753,352 -16,148 1.32% 59,404,122
2022-06-02 2022-05-31 1.605 36,769,500 -30,502 1.32% 59,020,358
2022-06-01 2022-05-30 1.538 36,800,002 +7,177 1.32% 56,608,097
2022-05-31 2022-05-27 1.527 36,792,825 -68,181 1.32% 56,186,933
2022-05-30 2022-05-26 1.494 36,861,006 +26,914 1.32% 55,058,402
2022-05-27 2022-05-25 1.505 36,834,092 -62,799 1.32% 55,428,785
2022-05-26 2022-05-24 1.505 36,896,891 +57,416 1.33% 55,523,287
2022-05-25 2022-05-23 1.527 36,839,475 +5,383 1.32% 56,258,173
2022-05-24 2022-05-20 1.527 36,834,092 +21,530 1.32% 56,249,952
2022-05-23 2022-05-19 1.527 36,812,562 -14,354 1.32% 56,217,074
2022-05-19 2022-05-17 1.561 36,826,916 -21,530 1.32% 57,470,505
2022-05-18 2022-05-16 1.538 36,848,446 -175,835 1.32% 56,682,616
2022-05-17 2022-05-13 1.516 37,024,281 -143,538 1.33% 56,127,690
2022-05-16 2022-05-12 1.527 37,167,819 +43,061 1.34% 56,759,592
2022-05-13 2022-05-11 1.561 37,124,758 -143,538 1.33% 57,935,304
2022-05-12 2022-05-10 1.572 37,268,296 +17,942 1.34% 58,574,727
2022-05-11 2022-05-06 1.583 37,250,354 +53,827 1.34% 58,961,751
2022-05-10 2022-05-05 1.639 37,196,527 -5,383 1.34% 60,949,669
2022-05-06 2022-05-04 1.661 37,201,910 +50,239 1.34% 61,787,857
2022-05-05 2022-05-03 1.683 37,151,671 -107,654 1.33% 62,532,663
2022-05-04 2022-04-29 1.583 37,259,325 +105,859 1.34% 58,975,951
2022-05-03 2022-04-28 1.572 37,153,466 -3,588 1.33% 58,394,248
2022-04-29 2022-04-27 1.594 37,157,054 +8,971 1.33% 59,228,255
2022-04-28 2022-04-26 1.516 37,148,083 -17,942 1.33% 56,315,370
2022-04-27 2022-04-25 1.549 37,166,025 -44,856 1.34% 57,585,420
2022-04-22 2022-04-20 1.639 37,210,881 +125,596 1.34% 60,973,189
2022-04-21 2022-04-19 1.627 37,085,285 -80,740 1.33% 60,354,006
2022-04-20 2022-04-14 1.616 37,166,025 -35,885 1.34% 60,071,122
2022-04-19 2022-04-13 1.583 37,201,910 -5,383 1.34% 58,885,071
2022-04-14 2022-04-12 1.561 37,207,293 +35,885 1.34% 58,064,105
2022-04-12 2022-04-08 1.616 37,171,408 +8,971 1.34% 60,079,822
2022-04-11 2022-04-07 1.616 37,162,437 +113,037 1.33% 60,065,322
2022-04-08 2022-04-06 1.683 37,049,400 -71,769 1.33% 62,360,523
2022-04-07 2022-04-04 1.650 37,121,169 -8,972 1.33% 61,239,972
2022-04-06 2022-04-01 1.583 37,130,141 -46,650 1.33% 58,771,472
2022-04-01 2022-03-30 1.572 37,176,791 -96,888 1.34% 58,430,908
2022-03-31 2022-03-29 1.538 37,273,679 -145,333 1.34% 57,336,737
2022-03-30 2022-03-28 1.594 37,419,012 +8,971 1.34% 59,645,815
2022-03-29 2022-03-25 1.561 37,410,041 +89,712 1.34% 58,380,505
2022-03-28 2022-03-24 1.605 37,320,329 -129,185 1.34% 59,904,518
2022-03-25 2022-03-23 1.616 37,449,514 +34,091 1.35% 60,529,322
2022-03-24 2022-03-22 1.639 37,415,423 -35,885 1.34% 61,308,349
2022-03-23 2022-03-21 1.661 37,451,308 -8,971 1.35% 62,202,076
2022-03-22 2022-03-18 1.627 37,460,279 -145,333 1.35% 60,964,285
2022-03-21 2022-03-17 1.572 37,605,612 +107,654 1.35% 59,104,888
2022-03-18 2022-03-16 1.449 37,497,958 -25,119 1.35% 54,337,868
2022-03-17 2022-03-15 1.360 37,523,077 -113,037 1.35% 51,028,159
2022-03-16 2022-03-14 1.416 37,636,114 -34,090 1.35% 53,279,498
2022-03-15 2022-03-11 1.505 37,670,204 -17,942 1.35% 56,686,986
2022-03-14 2022-03-10 1.471 37,688,146 -35,885 1.35% 55,453,674
2022-03-11 2022-03-09 1.449 37,724,031 -21,531 1.36% 54,665,468
2022-03-10 2022-03-08 1.427 37,745,562 +125,596 1.36% 53,855,181
2022-03-09 2022-03-07 1.449 37,619,966 -25,119 1.35% 54,514,668
2022-03-08 2022-03-04 1.483 37,645,085 +77,152 1.35% 55,809,939
2022-03-07 2022-03-03 1.505 37,567,933 -16,148 1.35% 56,533,086
2022-03-04 2022-03-02 1.471 37,584,081 -26,914 1.35% 55,300,555
2022-03-03 2022-03-01 1.505 37,610,995 -238,632 1.35% 56,597,887
2022-03-02 2022-02-28 1.549 37,849,627 -211,720 1.36% 58,644,600
2022-03-01 2022-02-25 1.561 38,061,347 +8,972 1.37% 59,396,905
2022-02-28 2022-02-24 1.561 38,052,375 +17,942 1.37% 59,382,903
2022-02-25 2022-02-23 1.616 38,034,433 -163,275 1.37% 61,474,722
2022-02-24 2022-02-22 1.605 38,197,708 -32,296 1.37% 61,312,838
2022-02-23 2022-02-21 1.639 38,230,004 -16,148 1.37% 62,643,109
2022-02-22 2022-02-18 1.639 38,246,152 +7,177 1.37% 62,669,569
2022-02-21 2022-02-17 1.627 38,238,975 -41,268 1.37% 62,231,565
2022-02-18 2022-02-16 1.627 38,280,243 -34,090 1.38% 62,298,726
2022-02-17 2022-02-15 1.605 38,314,333 +1,794 1.38% 61,500,038
2022-02-16 2022-02-14 1.616 38,312,539 +17,942 1.38% 61,924,222
2022-02-15 2022-02-11 1.650 38,294,597 +21,531 1.38% 63,175,813
2022-02-14 2022-02-10 1.650 38,273,066 +1,794 1.37% 63,140,293
2022-02-11 2022-02-09 1.683 38,271,272 -8,971 1.37% 64,417,144
2022-02-09 2022-02-07 1.672 38,280,243 -57,415 1.38% 64,005,540
2022-02-08 2022-02-04 1.694 38,337,658 -55,621 1.38% 64,956,227
2022-02-07 2022-01-31 1.661 38,393,279 +227,867 1.38% 63,766,576
2022-02-04 2022-01-27 1.683 38,165,412 +95,094 1.37% 64,238,964
2022-01-25 2022-01-21 1.783 38,070,318 +21,531 1.37% 67,898,177
2022-01-24 2022-01-20 1.772 38,048,787 +26,914 1.37% 67,435,653
2022-01-21 2022-01-19 1.772 38,021,873 -1,795 1.37% 67,387,952
2022-01-20 2022-01-18 1.795 38,023,668 -3,588 1.37% 68,238,820
2022-01-18 2022-01-14 1.783 38,027,256 -73,564 1.37% 67,821,376
2022-01-17 2022-01-13 1.750 38,100,820 +8,972 1.37% 66,678,466
2022-01-14 2022-01-12 1.783 38,091,848 +93,300 1.37% 67,936,575
2022-01-13 2022-01-11 1.728 37,998,548 +17,942 1.36% 65,652,357
2022-01-12 2022-01-10 1.772 37,980,606 +44,856 1.36% 67,314,812
2022-01-11 2022-01-07 1.772 37,935,750 -5,383 1.36% 67,235,312
2022-01-10 2022-01-06 1.761 37,941,133 +10,765 1.36% 66,821,929
2022-01-07 2022-01-05 1.761 37,930,368 -66,386 1.36% 66,802,969
2022-01-06 2022-01-04 1.806 37,996,754 -37,679 1.36% 68,614,063
2022-01-05 2022-01-03 1.806 38,034,433 +26,913 1.37% 68,682,103
2022-01-04 2021-12-31 1.862 38,007,520 +8,972 1.37% 70,751,822
2022-01-03 2021-12-29 1.828 37,998,548 -78,947 1.36% 69,464,430
2021-12-30 2021-12-28 1.839 38,077,495 -46,650 1.37% 70,033,195
2021-12-29 2021-12-24 1.873 38,124,145 +89,712 1.37% 71,393,886
2021-12-28 2021-12-22 1.839 38,034,433 +44,856 1.37% 69,953,994
2021-12-23 2021-12-21 1.839 37,989,577 +1,794 1.36% 69,871,493
2021-12-22 2021-12-20 1.783 37,987,783 -71,769 1.36% 67,750,976
2021-12-21 2021-12-17 1.817 38,059,552 +43,061 1.37% 69,151,706
2021-12-20 2021-12-16 1.873 38,016,491 +26,914 1.37% 71,192,285
2021-12-17 2021-12-15 1.884 37,989,577 +17,942 1.36% 71,565,348
2021-12-16 2021-12-14 1.862 37,971,635 +7,177 1.36% 70,685,021
2021-12-15 2021-12-13 1.895 37,964,458 +129,185 1.36% 71,941,212
2021-12-14 2021-12-10 1.917 37,835,273 +157,892 1.36% 72,539,898
2021-12-13 2021-12-09 1.962 37,677,381 -116,625 1.35% 73,917,113
2021-12-10 2021-12-08 1.873 37,794,006 +73,563 1.36% 70,775,645
2021-12-09 2021-12-07 1.895 37,720,443 -233,250 1.35% 71,478,813
2021-12-08 2021-12-06 1.873 37,953,693 +150,716 1.36% 71,074,685
2021-12-07 2021-12-03 1.917 37,802,977 +46,650 1.36% 72,477,979
2021-12-06 2021-12-02 1.951 37,756,327 +148,921 1.36% 73,651,129
2021-12-03 2021-12-01 1.895 37,607,406 +52,033 1.35% 71,264,612
2021-12-02 2021-11-30 1.873 37,555,373 +10,765 1.35% 70,328,764
2021-12-01 2021-11-29 1.940 37,544,608 +330,139 1.35% 72,819,626
2021-11-30 2021-11-26 2.018 37,214,469 -161,481 1.34% 75,083,071
2021-11-29 2021-11-25 2.118 37,375,950 -41,268 1.34% 79,158,483
2021-11-26 2021-11-24 2.107 37,417,218 +968,885 1.34% 78,828,801
2021-11-25 2021-11-23 2.051 36,448,333 +1,151,897 1.31% 74,756,183
2021-11-24 2021-11-22 2.107 35,296,436 -732,047 1.27% 74,360,839
2021-11-23 2021-11-19 2.040 36,028,483 -122,007 1.29% 73,493,459
2021-11-22 2021-11-18 1.984 36,150,490 +78,946 1.30% 71,727,520
2021-11-19 2021-11-17 2.018 36,071,544 -26,914 1.30% 72,777,131
2021-11-18 2021-11-16 2.029 36,098,458 +120,214 1.30% 73,233,816
2021-11-17 2021-11-15 1.984 35,978,244 +84,329 1.29% 71,385,760
2021-11-16 2021-11-12 2.006 35,893,915 +152,509 1.29% 72,018,647
2021-11-15 2021-11-11 2.018 35,741,406 +53,827 1.28% 72,111,052
2021-11-12 2021-11-10 2.051 35,687,579 -7,177 1.28% 73,195,863
2021-11-11 2021-11-09 2.118 35,694,756 +61,004 1.28% 75,597,885
2021-11-10 2021-11-08 2.118 35,633,752 +62,798 1.28% 75,468,684
2021-11-09 2021-11-05 2.040 35,570,954 +37,679 1.28% 72,560,159
2021-11-08 2021-11-04 2.084 35,533,275 -1,379,764 1.28% 74,067,633
2021-11-05 2021-11-03 1.917 36,913,039 -17,942 1.33% 70,771,740
2021-11-04 2021-11-02 1.862 36,930,981 +113,037 1.33% 68,747,821
2021-11-03 2021-11-01 1.895 36,817,944 +17,942 1.32% 69,768,611
2021-11-02 2021-10-29 1.895 36,800,002 +77,152 1.32% 69,734,612
2021-11-01 2021-10-28 1.895 36,722,850 -39,473 1.32% 69,588,412
2021-10-29 2021-10-27 1.906 36,762,323 +12,559 1.32% 70,072,995
2021-10-28 2021-10-26 1.928 36,749,764 -14,353 1.32% 70,868,344
2021-10-27 2021-10-25 1.951 36,764,117 +61,003 1.32% 71,715,629
2021-10-26 2021-10-22 1.973 36,703,114 +17,943 1.32% 72,414,878
2021-10-25 2021-10-21 1.962 36,685,171 -96,889 1.32% 71,970,553
2021-10-22 2021-10-20 1.962 36,782,060 -1,794 1.32% 72,160,634
2021-10-21 2021-10-19 1.995 36,783,854 -32,296 1.32% 73,394,224
2021-10-20 2021-10-18 2.040 36,816,150 +141,744 1.32% 75,100,198
2021-10-19 2021-10-15 2.040 36,674,406 +69,975 1.32% 74,811,059
2021-10-15 2021-10-11 1.895 36,604,431 -17,942 1.31% 69,364,012
2021-10-12 2021-10-08 1.906 36,622,373 +1,794 1.32% 69,806,235
2021-10-11 2021-10-07 1.917 36,620,579 +130,979 1.32% 70,211,019
2021-10-07 2021-10-05 1.917 36,489,600 -43,062 1.31% 69,959,899
2021-10-06 2021-10-04 1.895 36,532,662 -457,529 1.31% 69,228,013
2021-10-05 2021-09-30 1.940 36,990,191 +61,004 1.33% 71,744,307
2021-10-04 2021-09-29 1.928 36,929,187 -66,386 1.33% 71,214,343
2021-09-30 2021-09-28 1.873 36,995,573 +8,971 1.33% 69,280,444
2021-09-29 2021-09-27 1.850 36,986,602 -19,737 1.33% 68,439,077
2021-09-28 2021-09-24 1.828 37,006,339 +43,062 1.33% 67,650,591
2021-09-27 2021-09-23 1.895 36,963,277 +35,884 1.33% 70,044,012
2021-09-23 2021-09-20 1.817 36,927,393 +17,943 1.33% 67,094,648
2021-09-21 2021-09-17 1.850 36,909,450 +82,534 1.33% 68,296,317
2021-09-20 2021-09-16 1.850 36,826,916 -645,923 1.32% 68,143,598
2021-09-17 2021-09-15 1.862 37,472,839 +57,416 1.35% 69,756,502
2021-09-16 2021-09-14 1.895 37,415,423 +554,417 1.34% 70,900,811
2021-09-15 2021-09-13 1.928 36,861,006 +159,687 1.32% 71,082,863
2021-09-14 2021-09-10 2.018 36,701,319 -43,062 1.32% 74,047,751
2021-09-13 2021-09-09 2.029 36,744,381 +71,769 1.32% 74,544,215
2021-09-10 2021-09-08 2.051 36,672,612 +292,460 1.32% 75,216,183
2021-09-09 2021-09-07 2.107 36,380,152 -152,510 1.31% 76,643,960
2021-09-08 2021-09-06 1.906 36,532,662 +5,383 1.31% 69,635,236
2021-09-07 2021-09-03 1.962 36,527,279 +20,993 1.31% 71,660,794
2021-09-06 2021-09-02 1.928 36,506,286 +226,073 1.31% 70,398,820
2021-09-03 2021-09-01 1.951 36,280,213 +35,884 1.30% 70,771,679
2021-09-02 2021-08-31 1.873 36,244,329 -17,942 1.30% 67,873,613
2021-09-01 2021-08-30 1.839 36,262,271 -10,765 1.30% 66,694,584
2021-08-31 2021-08-27 1.850 36,273,036 -7,177 1.30% 67,118,713
2021-08-30 2021-08-26 1.783 36,280,213 +37,678 1.30% 64,705,535
2021-08-27 2021-08-25 1.828 36,242,535 -25,119 1.30% 66,254,295
2021-08-26 2021-08-24 1.839 36,267,654 -175,834 1.30% 66,704,484
2021-08-25 2021-08-23 1.761 36,443,488 -672,837 1.31% 64,184,276
2021-08-24 2021-08-20 1.694 37,116,325 +152,510 1.33% 62,886,899
2021-08-23 2021-08-19 1.795 36,963,815 -1,632,751 1.33% 66,336,765
2021-08-20 2021-08-18 1.906 38,596,566 +111,243 1.39% 73,569,262
2021-08-19 2021-08-17 1.951 38,485,323 +122,007 1.38% 75,073,179
2021-08-18 2021-08-16 2.006 38,363,316 +170,452 1.38% 76,973,329
2021-08-17 2021-08-13 2.051 38,192,864 -270,929 1.37% 78,334,247
2021-08-16 2021-08-12 2.051 38,463,793 -611,832 1.38% 78,889,927
2021-08-13 2021-08-11 2.062 39,075,625 -369,612 1.40% 80,580,375
2021-08-12 2021-08-10 2.051 39,445,237 -170,452 1.42% 80,902,886
2021-08-11 2021-08-09 2.062 39,615,689 -12,560 1.42% 81,694,076
2021-08-10 2021-08-06 2.084 39,628,249 +8,972 1.42% 82,603,436
2021-08-09 2021-08-05 2.084 39,619,277 -61,004 1.42% 82,584,734
2021-08-06 2021-08-04 2.096 39,680,281 -139,950 1.43% 83,154,204
2021-08-05 2021-08-03 2.174 39,820,231 +16,654 1.43% 86,554,571
2021-08-04 2021-08-02 2.196 39,803,577 +16,148 1.43% 87,405,740
2021-08-03 2021-07-30 2.162 39,787,429 +3,588 1.43% 86,039,768
2021-08-02 2021-07-29 2.196 39,783,841 +148,922 1.43% 87,362,401
2021-07-30 2021-07-28 2.062 39,634,919 -5,383 1.42% 81,733,732
2021-07-29 2021-07-27 2.073 39,640,302 -16,148 1.42% 82,186,696
2021-07-28 2021-07-26 2.140 39,656,450 +84,329 1.42% 84,872,440
2021-07-27 2021-07-23 2.174 39,572,121 +73,563 1.42% 86,015,271
2021-07-26 2021-07-22 2.241 39,498,558 +35,885 1.42% 88,497,076
2021-07-23 2021-07-21 2.196 39,462,673 -57,416 1.42% 86,657,139
2021-07-22 2021-07-20 2.162 39,520,089 +123,802 1.42% 85,461,649
2021-07-21 2021-07-19 2.263 39,396,287 +62,798 1.42% 89,146,224
2021-07-20 2021-07-16 2.341 39,333,489 +166,864 1.41% 92,073,232
2021-07-19 2021-07-15 2.330 39,166,625 +28,708 1.41% 91,246,047
2021-07-16 2021-07-14 2.352 39,137,917 +305,019 1.41% 92,051,694
2021-07-15 2021-07-13 2.397 38,832,898 -534,681 1.39% 93,065,751
2021-07-14 2021-07-12 2.296 39,367,579 -1,794 1.41% 90,397,736
2021-07-13 2021-07-09 2.263 39,369,373 +177,629 1.41% 89,085,323
2021-07-12 2021-07-08 2.319 39,191,744 +873,790 1.41% 90,867,703
2021-07-09 2021-07-07 2.363 38,317,954 +805,610 1.38% 90,550,280
2021-07-08 2021-07-06 2.274 37,512,344 +35,884 1.35% 85,301,368
2021-07-07 2021-07-05 2.374 37,476,460 +66,707 1.35% 88,979,465
2021-07-06 2021-07-02 2.341 37,409,753 +265,547 1.34% 87,570,083
2021-07-05 2021-06-30 2.475 37,144,206 -138,156 1.33% 91,916,965
2021-07-02 2021-06-29 2.296 37,282,362 -25,120 1.34% 85,609,560
2021-06-30 2021-06-28 2.307 37,307,482 -39,473 1.34% 86,083,102
2021-06-29 2021-06-25 2.218 37,346,955 +147,127 1.34% 82,843,778
2021-06-28 2021-06-24 2.229 37,199,828 +805,610 1.34% 82,932,079
2021-06-25 2021-06-23 2.285 36,394,218 +1,054,109 1.31% 83,164,480
2021-06-24 2021-06-22 2.397 35,340,109 +2,053,499 1.27% 84,695,038
2021-06-23 2021-06-21 2.229 33,286,610 +211,720 1.20% 74,208,079
2021-06-22 2021-06-18 2.140 33,074,890 +976,061 1.19% 70,786,634
2021-06-21 2021-06-17 2.129 32,098,829 +382,171 1.15% 68,339,875
2021-06-18 2021-06-16 2.129 31,716,658 +1,392,324 1.14% 67,526,216
2021-06-17 2021-06-15 2.285 30,324,334 +240,427 1.09% 69,294,179
2021-06-16 2021-06-11 2.263 30,083,907 +71,769 1.08% 68,074,099
2021-06-15 2021-06-10 2.241 30,012,138 -170,452 1.08% 67,242,618
2021-06-11 2021-06-09 2.285 30,182,590 +2,262,525 1.08% 68,970,280
2021-06-10 2021-06-08 2.274 27,920,065 -132,773 1.00% 63,488,961
2021-06-09 2021-06-07 2.151 28,052,838 -143,538 1.01% 60,351,176
2021-06-08 2021-06-04 2.196 28,196,376 -69,975 1.01% 61,917,176
2021-06-07 2021-06-03 2.185 28,266,351 -63,263 1.02% 61,755,756
2021-06-04 2021-06-02 2.185 28,329,614 -337,315 1.02% 61,893,972
2021-06-03 2021-06-01 2.162 28,666,929 -317,579 1.03% 61,991,840
2021-06-02 2021-05-31 2.185 28,984,508 -635,158 1.04% 63,324,771
2021-06-01 2021-05-28 2.107 29,619,666 -348,081 1.06% 62,401,292
2021-05-31 2021-05-27 2.018 29,967,747 -186,600 1.08% 60,462,248
2021-05-27 2021-05-25 2.029 30,154,347 -35,885 1.08% 61,174,854
2021-05-26 2021-05-24 2.018 30,190,232 +23,325 1.08% 60,911,129
2021-05-25 2021-05-21 2.051 30,166,907 +143,539 1.08% 61,872,866
2021-05-24 2021-05-20 2.073 30,023,368 -127,391 1.08% 62,247,796
2021-05-21 2021-05-18 1.973 30,150,759 +93,301 1.08% 59,487,147
2021-05-20 2021-05-17 1.940 30,057,458 +152,509 1.08% 58,297,928
2021-05-18 2021-05-14 1.962 29,904,949 -98,683 1.07% 58,668,821
2021-05-17 2021-05-13 1.940 30,003,632 -55,621 1.08% 58,193,530
2021-05-14 2021-05-12 2.029 30,059,253 -75,357 1.08% 60,981,934
2021-05-13 2021-05-11 1.962 30,134,610 +73,563 1.08% 59,119,379
2021-05-12 2021-05-10 2.006 30,061,047 +147,127 1.08% 60,315,403
2021-05-11 2021-05-07 2.018 29,913,920 -78,946 1.07% 60,353,648
2021-05-10 2021-05-06 2.029 29,992,866 +34,090 1.08% 60,847,253
2021-05-07 2021-05-05 2.062 29,958,776 +538,270 1.08% 61,779,931
2021-05-06 2021-05-04 2.040 29,420,506 +197,984 1.06% 60,014,038
2021-05-05 2021-05-03 2.040 29,222,522 +123,802 1.05% 59,610,177
2021-05-04 2021-04-30 2.062 29,098,720 -32,296 1.05% 60,006,354
2021-05-03 2021-04-29 2.107 29,131,016 +118,419 1.05% 61,371,828
2021-04-30 2021-04-28 2.107 29,012,597 -222,485 1.04% 61,122,349
2021-04-29 2021-04-27 2.118 29,235,082 +43,062 1.05% 61,916,948
2021-04-28 2021-04-26 2.129 29,192,020 +127,390 1.05% 62,151,146
2021-04-27 2021-04-23 2.118 29,064,630 -21,530 1.04% 61,555,948
2021-04-26 2021-04-22 2.118 29,086,160 -59,210 1.04% 61,601,546
2021-04-23 2021-04-21 2.084 29,145,370 +337,315 1.05% 60,752,311
2021-04-22 2021-04-20 2.118 28,808,055 +324,756 1.03% 61,012,548
2021-04-21 2021-04-19 2.107 28,483,299 -118,419 1.02% 60,007,249
2021-04-20 2021-04-16 2.107 28,601,718 -186,600 1.03% 60,256,728
2021-04-19 2021-04-15 2.073 28,788,318 +34,090 1.03% 59,687,152
2021-04-16 2021-04-14 2.062 28,754,228 +32,296 1.03% 59,295,955
2021-04-15 2021-04-13 1.973 28,721,932 +409,085 1.03% 56,668,085
2021-04-14 2021-04-12 2.018 28,312,847 -55,621 1.02% 57,123,360
2021-04-13 2021-04-09 2.018 28,368,468 -28,963 1.02% 57,235,579
2021-04-12 2021-04-08 2.062 28,397,431 -122,007 1.02% 58,560,180
2021-04-09 2021-04-07 2.051 28,519,438 -69,975 1.02% 58,493,877
2021-04-08 2021-04-01 2.029 28,589,413 -17,943 1.03% 58,000,034
2021-04-07 2021-03-31 1.984 28,607,356 +46,650 1.03% 56,760,910
2021-04-01 2021-03-30 2.040 28,560,706 +157,893 1.03% 58,260,157
2021-03-31 2021-03-29 2.040 28,402,813 +84,329 1.02% 57,938,076
2021-03-30 2021-03-26 2.006 28,318,484 +116,625 1.02% 56,819,071
2021-03-29 2021-03-25 2.006 28,201,859 +62,798 1.01% 56,585,071
2021-03-26 2021-03-24 1.962 28,139,061 -84,329 1.01% 55,204,425
2021-03-25 2021-03-23 2.073 28,223,390 +385,760 1.01% 58,515,881
2021-03-24 2021-03-22 2.107 27,837,630 +102,271 1.00% 58,646,984
2021-03-23 2021-03-19 2.151 27,735,359 -355,258 1.00% 59,668,171
2021-03-22 2021-03-18 2.196 28,090,617 +385,760 1.01% 61,684,937
2021-03-19 2021-03-17 2.285 27,704,857 -712,310 1.00% 63,308,409
2021-03-18 2021-03-16 2.107 28,417,167 -37,679 1.02% 59,867,925
2021-03-17 2021-03-15 2.051 28,454,846 +21,531 1.02% 58,361,398
2021-03-16 2021-03-12 2.062 28,433,315 +224,279 1.02% 58,634,179
2021-03-15 2021-03-11 2.107 28,209,036 -41,268 1.01% 59,429,445
2021-03-12 2021-03-10 2.107 28,250,304 -3,166,817 1.01% 59,516,386
2021-03-11 2021-03-09 2.129 31,417,121 -2,249,966 1.13% 66,888,488
2021-03-10 2021-03-08 2.051 33,667,087 +392,936 1.21% 69,051,798
2021-03-09 2021-03-05 2.107 33,274,151 -206,336 1.20% 70,100,386
2021-03-08 2021-03-04 2.062 33,480,487 +206,336 1.20% 69,042,279
2021-03-05 2021-03-03 2.107 33,274,151 -363,673 1.20% 70,100,386
2021-03-04 2021-03-02 2.073 33,637,824 -52,033 1.21% 69,741,689
2021-03-03 2021-03-01 2.018 33,689,857 +583,125 1.21% 67,971,893
2021-03-02 2021-02-26 2.118 33,106,732 +610,039 1.19% 70,116,711
2021-03-01 2021-02-25 2.140 32,496,693 -55,621 1.17% 69,549,181
2021-02-26 2021-02-24 2.352 32,552,314 -61,004 1.17% 76,562,472
2021-02-25 2021-02-23 2.151 32,613,318 -118,419 1.17% 70,162,316
2021-02-24 2021-02-22 2.018 32,731,737 +721,280 1.18% 66,038,812
2021-02-23 2021-02-19 2.096 32,010,457 +44,856 1.15% 67,081,281
2021-02-22 2021-02-18 2.029 31,965,601 +172,246 1.15% 64,849,389
2021-02-19 2021-02-17 2.084 31,793,355 -78,946 1.14% 66,271,926
2021-02-18 2021-02-16 2.218 31,872,301 -1,031,683 1.14% 70,699,789
2021-02-17 2021-02-11 1.884 32,903,984 -968,926 1.18% 61,985,030
2021-02-16 2021-02-09 1.572 33,872,910 +692,574 1.22% 53,238,185
2021-02-10 2021-02-08 1.449 33,180,336 -132,774 1.19% 48,081,251
2021-02-09 2021-02-05 1.427 33,313,110 -432,409 1.20% 47,530,980
2021-02-08 2021-02-04 1.438 33,745,519 +4,164,410 1.21% 48,524,095
2021-02-05 2021-02-03 1.371 29,581,109 -293,825 1.06% 40,557,501
2021-02-04 2021-02-02 1.315 29,874,934 -122,008 1.07% 39,295,298
2021-02-03 2021-02-01 1.293 29,996,942 +55,621 1.08% 38,787,036
2021-02-02 2021-01-29 1.282 29,941,321 +170,452 1.08% 38,381,366
2021-02-01 2021-01-28 1.293 29,770,869 +357,052 1.07% 38,494,716
2021-01-29 2021-01-27 1.326 29,413,817 +120,214 1.06% 39,016,649
2021-01-28 2021-01-26 1.282 29,293,603 +3,588 1.05% 37,551,065
2021-01-27 2021-01-25 1.304 29,290,015 +330,139 1.05% 38,199,447
2021-01-26 2021-01-22 1.304 28,959,876 -457,529 1.04% 37,768,887
2021-01-25 2021-01-21 1.338 29,417,405 +123,802 1.06% 39,349,320
2021-01-22 2021-01-20 1.338 29,293,603 -261,958 1.05% 39,183,720
2021-01-21 2021-01-19 1.304 29,555,561 +148,921 1.06% 38,545,767
2021-01-20 2021-01-18 1.293 29,406,640 +274,518 1.06% 38,023,756
2021-01-19 2021-01-15 1.315 29,132,122 +193,777 1.05% 38,318,257
2021-01-18 2021-01-14 1.338 28,938,345 +35,884 1.04% 38,708,519
2021-01-14 2021-01-12 1.326 28,902,461 +98,683 1.04% 38,338,349
2021-01-13 2021-01-11 1.326 28,803,778 +122,008 1.03% 38,207,449
2021-01-12 2021-01-08 1.349 28,681,770 -107,654 1.03% 38,685,030
2021-01-11 2021-01-07 1.338 28,789,424 +161,481 1.03% 38,509,320
2021-01-08 2021-01-06 1.338 28,627,943 +143,538 1.03% 38,293,319
2021-01-05 2020-12-31 1.349 28,484,405 +93,300 1.02% 38,418,831
2021-01-04 2020-12-29 1.338 28,391,105 -1,794 1.02% 37,976,520
2020-12-30 2020-12-28 1.338 28,392,899 -48,444 1.02% 37,978,920
2020-12-29 2020-12-24 1.349 28,441,343 -43,062 1.02% 38,360,750
2020-12-28 2020-12-22 1.293 28,484,405 +211,719 1.02% 36,831,276
2020-12-23 2020-12-21 1.338 28,272,686 +211,720 1.02% 37,818,120
2020-12-22 2020-12-18 1.338 28,060,966 +287,077 1.01% 37,534,919
2020-12-21 2020-12-17 1.416 27,773,889 +39,473 1.00% 39,318,056
2020-12-18 2020-12-16 1.416 27,734,416 -89,712 1.00% 39,262,176
2020-12-17 2020-12-15 1.349 27,824,128 +77,152 1.00% 37,528,271
2020-12-16 2020-12-14 1.382 27,746,976 +23,325 1.00% 38,352,084
2020-12-15 2020-12-11 1.371 27,723,651 +98,683 1.00% 38,010,813
2020-12-14 2020-12-10 1.371 27,624,968 -10,766 0.99% 37,875,513
2020-12-11 2020-12-09 1.360 27,635,734 +41,268 0.99% 37,582,222
2020-12-10 2020-12-08 1.371 27,594,466 +796,638 0.99% 37,833,692
2020-12-09 2020-12-07 1.427 26,797,828 +593,891 0.96% 38,235,008
2020-12-08 2020-12-04 1.438 26,203,937 +148,921 0.94% 37,679,739
2020-12-07 2020-12-03 1.460 26,055,016 +26,913 0.94% 38,046,461
2020-12-04 2020-12-02 1.427 26,028,103 +211,720 0.93% 37,136,768
2020-12-03 2020-12-01 1.416 25,816,383 +102,271 0.93% 36,546,916
2020-12-02 2020-11-30 1.427 25,714,112 +163,275 0.92% 36,688,768
2020-12-01 2020-11-27 1.471 25,550,837 +14,354 0.92% 37,595,052
2020-11-30 2020-11-26 1.505 25,536,483 +385,759 0.92% 38,427,884
2020-11-27 2020-11-25 1.516 25,150,724 +441,381 0.90% 38,127,737
2020-11-26 2020-11-24 1.460 24,709,343 +50,239 0.89% 36,081,461
2020-11-25 2020-11-23 1.438 24,659,104 -107,654 0.89% 35,458,358
2020-11-24 2020-11-20 1.460 24,766,758 +1,180,604 0.89% 36,165,301
2020-11-23 2020-11-19 1.416 23,586,154 -165,069 0.85% 33,389,697
2020-11-19 2020-11-17 1.449 23,751,223 +28,707 0.85% 34,417,629
2020-11-18 2020-11-16 1.427 23,722,516 -134,567 0.85% 33,847,168
2020-11-17 2020-11-13 1.416 23,857,083 +8,971 0.86% 33,773,237
2020-11-16 2020-11-12 1.427 23,848,112 -26,913 0.86% 34,026,368
2020-11-12 2020-11-10 1.438 23,875,025 +62,798 0.86% 34,330,898
2020-11-11 2020-11-09 1.371 23,812,227 +23,325 0.86% 32,648,013
2020-11-10 2020-11-06 1.371 23,788,902 -52,033 0.85% 32,616,033
2020-11-09 2020-11-05 1.393 23,840,935 -32,296 0.86% 33,218,875
2020-11-06 2020-11-04 1.304 23,873,231 -80,741 0.86% 31,134,987
2020-11-05 2020-11-03 1.315 23,953,972 +249,399 0.86% 31,507,299
2020-11-03 2020-10-30 1.237 23,704,573 +152,509 0.85% 29,329,640
2020-11-02 2020-10-29 1.271 23,552,064 +183,012 0.85% 29,928,534
2020-10-30 2020-10-28 1.338 23,369,052 +57,012 0.84% 31,258,920
2020-10-29 2020-10-27 1.393 23,312,040 +68,181 0.84% 32,481,937
2020-10-28 2020-10-23 1.416 23,243,859 -89,711 0.83% 32,905,127
2020-10-27 2020-10-22 1.427 23,333,570 -17,943 0.84% 33,292,222
2020-10-23 2020-10-21 1.416 23,351,513 +152,510 0.84% 33,057,528
2020-10-21 2020-10-19 1.427 23,199,003 -44,856 0.83% 33,100,223
2020-10-20 2020-10-16 1.427 23,243,859 -59,209 0.83% 33,164,223
2020-10-19 2020-10-15 1.449 23,303,068 -39,474 0.84% 33,768,213
2020-10-16 2020-10-14 1.471 23,342,542 -62,798 0.84% 34,345,805
2020-10-15 2020-10-12 1.471 23,405,340 -8,971 0.84% 34,438,205
2020-10-14 2020-10-09 1.460 23,414,311 +98,683 0.84% 34,190,409
2020-10-12 2020-10-08 1.449 23,315,628 -427,027 0.84% 33,786,414
2020-10-09 2020-10-07 1.471 23,742,655 +68,181 0.85% 34,934,525
2020-10-08 2020-10-06 1.505 23,674,474 -68,945 0.85% 35,625,891
2020-10-07 2020-10-05 1.494 23,743,419 +7,177 0.85% 35,464,977
2020-10-06 2020-09-30 1.494 23,736,242 +3,588 0.85% 35,454,257
2020-10-05 2020-09-29 1.471 23,732,654 +179,423 0.85% 34,919,809
2020-09-30 2020-09-28 1.483 23,553,231 -35,885 0.85% 34,918,353
2020-09-29 2020-09-25 1.494 23,589,116 -68,180 0.85% 35,234,498
2020-09-25 2020-09-23 1.483 23,657,296 -5,383 0.85% 35,072,633
2020-09-24 2020-09-22 1.460 23,662,679 +40,531 0.85% 34,553,085
2020-09-23 2020-09-21 1.449 23,622,148 -55,621 0.85% 34,230,588
2020-09-22 2020-09-18 1.605 23,677,769 +10,765 0.85% 38,006,239
2020-09-21 2020-09-17 1.561 23,667,004 +8,971 0.85% 36,933,711
2020-09-18 2020-09-16 1.605 23,658,033 +96,889 0.85% 37,974,560
2020-09-17 2020-09-15 1.627 23,561,144 +84,328 0.85% 38,344,303
2020-09-15 2020-09-11 1.594 23,476,816 -17,942 0.84% 37,421,988
2020-09-14 2020-09-10 1.627 23,494,758 -21,531 0.84% 38,236,264
2020-09-11 2020-09-09 1.627 23,516,289 -17,942 0.84% 38,271,305
2020-09-10 2020-09-08 1.516 23,534,231 -17,942 0.85% 35,677,182
2020-09-09 2020-09-07 1.527 23,552,173 -37,679 0.85% 35,966,914
2020-09-08 2020-09-04 1.538 23,589,852 -3,589 0.85% 36,287,406
2020-09-07 2020-09-03 1.538 23,593,441 -14,353 0.85% 36,292,927
2020-09-04 2020-09-02 1.538 23,607,794 -41,268 0.85% 36,315,006
2020-09-03 2020-09-01 1.494 23,649,062 -3,588 0.85% 35,324,038
2020-09-02 2020-08-31 1.460 23,652,650 +28,708 0.85% 34,538,441
2020-09-01 2020-08-28 1.483 23,623,942 +342,698 0.85% 35,023,185
2020-08-31 2020-08-27 1.427 23,281,244 -163,275 0.84% 33,217,564
2020-08-28 2020-08-26 1.427 23,444,519 +57,415 0.84% 33,450,524
2020-08-27 2020-08-25 1.449 23,387,104 +403,702 0.84% 33,889,989
2020-08-26 2020-08-24 1.438 22,983,402 -66,387 0.83% 33,048,796
2020-08-25 2020-08-21 1.382 23,049,789 -17,942 0.83% 31,859,596
2020-08-24 2020-08-20 1.382 23,067,731 -43,061 0.83% 31,884,395
2020-08-20 2020-08-18 1.360 23,110,792 +7,177 0.83% 31,428,690
2020-08-19 2020-08-17 1.360 23,103,615 +89,711 0.83% 31,418,930
2020-08-18 2020-08-14 1.360 23,013,904 -111,242 0.83% 31,296,931
2020-08-17 2020-08-13 1.382 23,125,146 -17,943 0.83% 31,963,755
2020-08-14 2020-08-12 1.393 23,143,089 -470,088 0.83% 32,246,528
2020-08-13 2020-08-11 1.349 23,613,177 +168,658 0.85% 31,848,679
2020-08-12 2020-08-10 1.293 23,444,519 +77,152 0.84% 30,314,537
2020-08-11 2020-08-07 1.315 23,367,367 +5,382 0.84% 30,735,721
2020-08-10 2020-08-06 1.293 23,361,985 +8,971 0.84% 30,207,818
2020-08-07 2020-08-05 1.326 23,353,014 +211,720 0.84% 30,977,155
2020-08-06 2020-08-04 1.349 23,141,294 +69,975 0.83% 31,212,218
2020-08-05 2020-08-03 1.248 23,071,319 +7,177 0.83% 28,803,288
2020-08-04 2020-07-31 1.248 23,064,142 +132,773 0.83% 28,794,328
2020-08-03 2020-07-30 1.248 22,931,369 +46,650 0.82% 28,628,568
2020-07-31 2020-07-29 1.248 22,884,719 +17,942 0.82% 28,570,328
2020-07-30 2020-07-28 1.260 22,866,777 +30,502 0.82% 28,802,821
2020-07-29 2020-07-27 1.260 22,836,275 +44,856 0.82% 28,764,401
2020-07-28 2020-07-24 1.282 22,791,419 +315,784 0.82% 29,216,005
2020-07-27 2020-07-23 1.326 22,475,635 +100,477 0.81% 29,813,335
2020-07-24 2020-07-22 1.338 22,375,158 -179,423 0.80% 29,929,467
2020-07-23 2020-07-21 1.349 22,554,581 -21,531 0.81% 30,420,879
2020-07-22 2020-07-20 1.349 22,576,112 -3,588 0.81% 30,449,919
2020-07-21 2020-07-17 1.371 22,579,700 +35,885 0.81% 30,958,143
2020-07-20 2020-07-16 1.382 22,543,815 -62,798 0.81% 31,160,235
2020-07-17 2020-07-15 1.360 22,606,613 +254,780 0.81% 30,743,050
2020-07-16 2020-07-14 1.382 22,351,833 -28,707 0.80% 30,894,876
2020-07-15 2020-07-13 1.405 22,380,540 -118,420 0.80% 31,433,499
2020-07-14 2020-07-10 1.393 22,498,960 -396,525 0.81% 31,349,028
2020-07-13 2020-07-09 1.393 22,895,485 -459,323 0.82% 31,901,528
2020-07-10 2020-07-08 1.438 23,354,808 +175,835 0.84% 33,582,857
2020-07-09 2020-07-07 1.438 23,178,973 +168,658 0.83% 33,330,016
2020-07-08 2020-07-06 1.494 23,010,315 -71,770 0.83% 34,369,957
2020-07-07 2020-07-03 1.438 23,082,085 -35,884 0.83% 33,190,697
2020-07-06 2020-07-02 1.460 23,117,969 -25,120 0.83% 33,757,680
2020-07-03 2020-06-30 1.449 23,143,089 -1,794 0.83% 33,536,389
2020-07-02 2020-06-29 1.360 23,144,883 -159,686 0.83% 31,475,051
2020-06-30 2020-06-26 1.416 23,304,569 -5,383 0.84% 32,991,071
2020-06-29 2020-06-24 1.438 23,309,952 +179,423 0.84% 33,518,356
2020-06-26 2020-06-23 1.427 23,130,529 +16,148 0.83% 33,002,524
2020-06-24 2020-06-22 1.449 23,114,381 +95,094 0.83% 33,494,789
2020-06-23 2020-06-19 1.494 23,019,287 -44,855 0.83% 34,383,358
2020-06-22 2020-06-18 1.494 23,064,142 -141,745 0.83% 34,450,357
2020-06-19 2020-06-17 1.561 23,205,887 -71,769 0.83% 36,214,111
2020-06-18 2020-06-16 1.494 23,277,656 -93,300 0.84% 34,769,278
2020-06-17 2020-06-15 1.438 23,370,956 -7,177 0.84% 33,606,077
2020-06-16 2020-06-12 1.494 23,378,133 -61,004 0.84% 34,919,358
2020-06-15 2020-06-11 1.505 23,439,137 -190,188 0.84% 35,271,750
2020-06-12 2020-06-10 1.549 23,629,325 -211,719 0.85% 36,611,518
2020-06-11 2020-06-09 1.549 23,841,044 +147,127 0.86% 36,939,558
2020-06-10 2020-06-08 1.505 23,693,917 -69,975 0.85% 35,655,149
2020-06-09 2020-06-05 1.449 23,763,892 -3,589 0.85% 34,435,988
2020-06-08 2020-06-04 1.405 23,767,481 -16,148 0.85% 33,381,460
2020-06-05 2020-06-03 1.427 23,783,629 +87,917 0.85% 33,934,364
2020-06-04 2020-06-02 1.393 23,695,712 -16,148 0.85% 33,016,528
2020-06-03 2020-06-01 1.405 23,711,860 +479,060 0.85% 33,303,340
2020-06-02 2020-05-29 1.304 23,232,800 -61,004 0.83% 30,299,750
2020-06-01 2020-05-28 1.326 23,293,804 +78,946 0.84% 30,898,614
2020-05-29 2020-05-27 1.382 23,214,858 -10,765 0.83% 32,087,756
2020-05-28 2020-05-26 1.405 23,225,623 +44,856 0.83% 32,620,419
2020-05-27 2020-05-25 1.405 23,180,767 -10,766 0.83% 32,557,419
2020-05-26 2020-05-22 1.349 23,191,533 +136,362 0.83% 31,279,979
2020-05-25 2020-05-21 1.449 23,055,171 -8,971 0.83% 33,408,988
2020-05-22 2020-05-20 1.449 23,064,142 +62,798 0.83% 33,421,988
2020-05-21 2020-05-19 1.494 23,001,344 +125,596 0.83% 34,356,557
2020-05-20 2020-05-18 1.471 22,875,748 +48,444 0.82% 33,658,973
2020-05-18 2020-05-14 1.494 22,827,304 -34,090 0.82% 34,096,598
2020-05-15 2020-05-13 1.538 22,861,394 +86,123 0.82% 35,166,846
2020-05-14 2020-05-12 1.549 22,775,271 -233,250 0.82% 35,288,238
2020-05-13 2020-05-11 1.605 23,008,521 -21,531 0.83% 36,931,999
2020-05-12 2020-05-08 1.561 23,030,052 -91,506 0.83% 35,939,711
2020-05-11 2020-05-07 1.516 23,121,558 +26,914 0.83% 35,051,582
2020-05-08 2020-05-06 1.549 23,094,644 -62,798 0.83% 35,783,078
2020-05-07 2020-05-05 1.572 23,157,442 +132,773 0.83% 36,396,642
2020-05-06 2020-05-04 1.505 23,024,669 -139,950 0.83% 34,648,049
2020-05-05 2020-04-29 1.616 23,164,619 -220,691 0.83% 37,440,771
2020-05-04 2020-04-28 1.639 23,385,310 -100,477 0.84% 38,318,817
2020-04-29 2020-04-27 1.538 23,485,787 +3,589 0.84% 36,127,327
2020-04-28 2020-04-24 1.427 23,482,198 +1,794 0.84% 33,504,284
2020-04-27 2020-04-23 1.427 23,480,404 +41,267 0.84% 33,501,724
2020-04-24 2020-04-22 1.382 23,439,137 +19,737 0.84% 32,397,756
2020-04-23 2020-04-21 1.371 23,419,400 +34,090 0.84% 32,109,423
2020-04-22 2020-04-20 1.438 23,385,310 -53,827 0.84% 33,626,717
2020-04-21 2020-04-17 1.483 23,439,137 -301,430 0.84% 34,749,206
2020-04-20 2020-04-16 1.416 23,740,567 +8,971 0.85% 33,608,291
2020-04-17 2020-04-15 1.427 23,731,596 -26,914 0.85% 33,860,124
2020-04-16 2020-04-14 1.460 23,758,510 -35,884 0.85% 34,693,021
2020-04-15 2020-04-09 1.460 23,794,394 -7,177 0.85% 34,745,420
2020-04-14 2020-04-08 1.282 23,801,571 +53,827 0.85% 30,510,905
2020-04-09 2020-04-07 1.282 23,747,744 +98,682 0.85% 30,441,905
2020-04-08 2020-04-06 1.260 23,649,062 -107,654 0.85% 29,788,181
2020-04-06 2020-04-02 1.282 23,756,716 +17,943 0.85% 30,453,406
2020-04-02 2020-03-31 1.293 23,738,773 +111,242 0.85% 30,695,017
2020-04-01 2020-03-30 1.248 23,627,531 +73,564 0.85% 29,497,689
2020-03-31 2020-03-27 1.304 23,553,967 +53,349 0.85% 30,718,609
2020-03-30 2020-03-26 1.304 23,500,618 +8,971 0.84% 30,649,032
2020-03-27 2020-03-25 1.326 23,491,647 -3,588 0.84% 31,161,048
2020-03-26 2020-03-24 1.260 23,495,235 -72,363 0.84% 29,594,422
2020-03-25 2020-03-23 1.237 23,567,598 +144,132 0.85% 29,160,161
2020-03-24 2020-03-20 1.248 23,423,466 +432,410 0.84% 29,242,925
2020-03-23 2020-03-19 1.304 22,991,056 -123,802 0.83% 29,984,472
2020-03-20 2020-03-18 1.304 23,114,858 +498,796 0.83% 30,145,932
2020-03-19 2020-03-17 1.371 22,616,062 -116,625 0.81% 31,007,998
2020-03-18 2020-03-16 1.349 22,732,687 +35,885 0.82% 30,661,102
2020-03-17 2020-03-13 1.460 22,696,802 +561,594 0.82% 33,142,677
2020-03-16 2020-03-12 1.494 22,135,208 +190,189 0.80% 33,062,830
2020-03-13 2020-03-11 1.561 21,945,019 -57,416 0.79% 34,246,455
2020-03-12 2020-03-10 1.605 22,002,435 +57,416 0.79% 35,317,086
2020-03-11 2020-03-09 1.561 21,945,019 +95,094 0.79% 34,246,455
2020-03-10 2020-03-06 1.650 21,849,925 +35,884 0.78% 36,046,516
2020-03-09 2020-03-05 1.627 21,814,041 +170,452 0.78% 35,501,001
2020-03-06 2020-03-04 1.639 21,643,589 +116,625 0.78% 35,464,859
2020-03-05 2020-03-03 1.639 21,526,964 +53,827 0.77% 35,273,759
2020-03-04 2020-03-02 1.639 21,473,137 +322,962 0.77% 35,185,559
2020-03-03 2020-02-28 1.650 21,150,175 +68,181 0.76% 34,892,116
2020-03-02 2020-02-27 1.750 21,081,994 +77,152 0.76% 36,894,613
2020-02-28 2020-02-26 1.772 21,004,842 +39,473 0.75% 37,227,868
2020-02-27 2020-02-25 1.772 20,965,369 -44,856 0.75% 37,157,908
2020-02-26 2020-02-24 1.795 21,010,225 -66,387 0.75% 37,705,804
2020-02-25 2020-02-21 1.806 21,076,612 +39,473 0.76% 38,059,882
2020-02-24 2020-02-20 1.806 21,037,139 -231,455 0.76% 37,988,602
2020-02-21 2020-02-19 1.739 21,268,594 -52,033 0.76% 36,984,096
2020-02-20 2020-02-18 1.728 21,320,627 +188,394 0.77% 36,836,919
2020-02-19 2020-02-17 1.783 21,132,233 -415,432 0.76% 37,689,207
2020-02-18 2020-02-14 1.672 21,547,665 -12,560 0.77% 36,028,244
2020-02-17 2020-02-13 1.627 21,560,225 +168,658 0.77% 35,087,932
2020-02-14 2020-02-12 1.639 21,391,567 +86,123 0.77% 35,051,900
2020-02-13 2020-02-11 1.627 21,305,444 +75,357 0.77% 34,673,291
2020-02-12 2020-02-10 1.661 21,230,087 -82,534 0.76% 35,260,597
2020-02-11 2020-02-07 1.594 21,312,621 +80,740 0.77% 33,972,267
2020-02-10 2020-02-06 1.605 21,231,881 -68,181 0.76% 34,080,236
2020-02-07 2020-02-05 1.594 21,300,062 -68,180 0.77% 33,952,248
2020-02-06 2020-02-04 1.616 21,368,242 -165,070 0.77% 34,537,303
2020-02-05 2020-02-03 1.549 21,533,312 +367,503 0.77% 33,363,934
2020-02-04 2020-01-31 1.538 21,165,809 +165,384 0.76% 32,558,590
2020-02-03 2020-01-30 1.572 21,000,425 +287,378 0.75% 33,006,450
2020-01-31 2020-01-29 1.672 20,713,047 +107,654 0.74% 34,632,742
2020-01-30 2020-01-24 1.839 20,605,393 +357,052 0.74% 37,898,016
2020-01-29 2020-01-22 1.928 20,248,341 +87,918 0.73% 39,046,955
2020-01-23 2020-01-21 1.928 20,160,423 +71,769 0.72% 38,877,414
2020-01-22 2020-01-20 2.029 20,088,654 -1,168,045 0.72% 40,754,339
2020-01-21 2020-01-17 2.018 21,256,699 +595,685 0.76% 42,887,035
2020-01-20 2020-01-16 2.018 20,661,014 -381,045 0.74% 41,685,194
2020-01-17 2020-01-15 1.928 21,042,059 +64,592 0.76% 40,577,563
2020-01-16 2020-01-14 1.928 20,977,467 -55,621 0.75% 40,453,004
2020-01-15 2020-01-13 1.940 21,033,088 -48,444 0.76% 40,794,716
2020-01-14 2020-01-10 1.884 21,081,532 +276,311 0.76% 39,713,713
2020-01-13 2020-01-09 1.917 20,805,221 +274,518 0.75% 39,888,932
2020-01-10 2020-01-08 1.928 20,530,703 +102,271 0.74% 39,591,463
2020-01-09 2020-01-07 1.973 20,428,432 +102,271 0.73% 40,305,093
2020-01-08 2020-01-06 2.006 20,326,161 -394,731 0.73% 40,783,030
2020-01-07 2020-01-03 1.951 20,720,892 +101,223 0.74% 40,420,169
2020-01-06 2020-01-02 1.962 20,619,669 -86,123 0.74% 40,452,557
2020-01-03 2019-12-31 1.962 20,705,792 +19,737 0.74% 40,621,517
2020-01-02 2019-12-27 2.018 20,686,055 -8,971 0.74% 41,735,717
2019-12-30 2019-12-24 2.006 20,695,026 +82,534 0.74% 41,523,132
2019-12-27 2019-12-20 2.029 20,612,492 -71,769 0.74% 41,817,062
2019-12-23 2019-12-19 2.018 20,684,261 +61,004 0.74% 41,732,097
2019-12-20 2019-12-18 2.040 20,623,257 -19,737 0.74% 42,068,785
2019-12-19 2019-12-17 2.051 20,642,994 +276,312 0.74% 42,339,150
2019-12-18 2019-12-16 1.940 20,366,682 +41,267 0.73% 39,502,188
2019-12-17 2019-12-13 1.962 20,325,415 -80,740 0.73% 39,875,277
2019-12-16 2019-12-12 1.940 20,406,155 +89,712 0.73% 39,578,748
2019-12-13 2019-12-11 1.928 20,316,443 -35,885 0.73% 39,178,283
2019-12-12 2019-12-10 1.906 20,352,328 -44,856 0.73% 38,793,756
2019-12-11 2019-12-09 1.928 20,397,184 +44,856 0.73% 39,333,984
2019-12-10 2019-12-06 1.906 20,352,328 -44,856 0.73% 38,793,756
2019-12-06 2019-12-04 1.850 20,397,184 -451,593 0.73% 37,742,436
2019-12-05 2019-12-03 1.884 20,848,777 -308,608 0.75% 39,275,246
2019-12-04 2019-12-02 1.917 21,157,385 +17,942 0.76% 40,564,120
2019-12-03 2019-11-29 1.962 21,139,443 +217,102 0.76% 41,472,272
2019-12-02 2019-11-28 1.973 20,922,341 -118,419 0.75% 41,279,570
2019-11-29 2019-11-27 1.995 21,040,760 +35,884 0.76% 41,982,285
2019-11-28 2019-11-26 2.006 21,004,876 +412,674 0.75% 42,144,825
2019-11-27 2019-11-25 2.051 20,592,202 +25,119 0.74% 42,234,975
2019-11-26 2019-11-22 1.940 20,567,083 +819,963 0.74% 39,890,876
2019-11-25 2019-11-21 2.006 19,747,120 +34,091 0.71% 39,621,225
2019-11-22 2019-11-20 2.084 19,713,029 -35,885 0.71% 41,090,989
2019-11-21 2019-11-19 2.107 19,748,914 +556,212 0.71% 41,606,065
2019-11-20 2019-11-18 2.029 19,192,702 +104,065 0.69% 38,936,699
2019-11-19 2019-11-15 1.995 19,088,637 +37,679 0.69% 38,087,246
2019-11-18 2019-11-14 1.962 19,050,958 +80,740 0.68% 37,374,992
2019-11-15 2019-11-13 2.029 18,970,218 +30,502 0.68% 38,485,341
2019-11-14 2019-11-12 2.129 18,939,716 -19,736 0.68% 40,323,522
2019-11-13 2019-11-11 2.129 18,959,452 -235,638 0.68% 40,365,540
2019-11-11 2019-11-07 2.263 19,195,090 -25,120 0.69% 43,434,799
2019-11-08 2019-11-06 2.241 19,220,210 +134,568 0.69% 43,063,152
2019-11-07 2019-11-05 2.229 19,085,642 +17,942 0.69% 42,548,905
2019-11-06 2019-11-04 2.241 19,067,700 +179,423 0.68% 42,721,451
2019-11-05 2019-11-01 2.185 18,888,277 -55,621 0.68% 41,266,728
2019-11-04 2019-10-31 2.096 18,943,898 -68,181 0.68% 39,698,932
2019-11-01 2019-10-30 2.107 19,012,079 +82,535 0.68% 40,053,737
2019-10-31 2019-10-29 2.118 18,929,544 +35,884 0.68% 40,090,860
2019-10-30 2019-10-28 2.118 18,893,660 +26,914 0.68% 40,014,862
2019-10-29 2019-10-25 2.140 18,866,746 -77,152 0.68% 40,378,470
2019-10-28 2019-10-24 2.162 18,943,898 +276,312 0.68% 40,965,919
2019-10-25 2019-10-23 2.218 18,667,586 -264,089 0.67% 41,408,821
2019-10-24 2019-10-22 2.151 18,931,675 -345,950 0.68% 40,728,459
2019-10-23 2019-10-21 2.084 19,277,625 -50,238 0.69% 40,183,407
2019-10-22 2019-10-18 1.973 19,327,863 +173,118 0.69% 38,133,681
2019-10-21 2019-10-17 1.962 19,154,745 +68,181 0.69% 37,578,606
2019-10-18 2019-10-16 1.906 19,086,564 +102,271 0.69% 36,381,072
2019-10-17 2019-10-15 1.906 18,984,293 +105,859 0.68% 36,186,132
2019-10-16 2019-10-14 1.951 18,878,434 +89,712 0.68% 36,826,092
2019-10-15 2019-10-11 1.928 18,788,722 -80,741 0.68% 36,232,222
2019-10-14 2019-10-10 1.917 18,869,463 +26,914 0.68% 36,177,588
2019-10-11 2019-10-09 1.906 18,842,549 +179,423 0.68% 35,915,952
2019-10-10 2019-10-08 1.873 18,663,126 -98,683 0.67% 34,949,848
2019-10-09 2019-10-04 1.951 18,761,809 -120,213 0.68% 36,598,592
2019-10-08 2019-10-03 1.973 18,882,022 +46,650 0.68% 37,254,041
2019-10-04 2019-10-02 1.895 18,835,372 +89,711 0.68% 35,692,317
2019-10-03 2019-09-30 1.940 18,745,661 -77,151 0.68% 36,358,138
2019-10-02 2019-09-27 1.884 18,822,812 +44,855 0.68% 35,458,702
2019-09-30 2019-09-26 1.895 18,777,957 -17,942 0.68% 35,583,518
2019-09-27 2019-09-25 1.906 18,795,899 -32,296 0.68% 35,827,032
2019-09-26 2019-09-24 1.917 18,828,195 -200,954 0.68% 36,098,467
2019-09-25 2019-09-23 1.884 19,029,149 +1,794 0.69% 35,847,403
2019-09-24 2019-09-20 1.895 19,027,355 -168,658 0.69% 36,056,118
2019-09-23 2019-09-19 1.928 19,196,013 -254,780 0.69% 37,017,643
2019-09-20 2019-09-18 1.906 19,450,793 +48,444 0.70% 37,075,332
2019-09-19 2019-09-17 1.917 19,402,349 +35,884 0.70% 37,199,267
2019-09-18 2019-09-16 1.973 19,366,465 -87,917 0.70% 38,209,842
2019-09-17 2019-09-13 1.962 19,454,382 +157,893 0.70% 38,166,447
2019-09-16 2019-09-12 1.995 19,296,489 +48,444 0.69% 38,501,970
2019-09-13 2019-09-11 2.006 19,248,045 -48,444 0.69% 38,619,865
2019-09-12 2019-09-10 1.951 19,296,489 +8,971 0.69% 37,641,591
2019-09-11 2019-09-09 1.940 19,287,518 +308,607 0.69% 37,409,096
2019-09-10 2019-09-06 2.018 18,978,911 +132,773 0.68% 38,291,421
2019-09-09 2019-09-05 1.951 18,846,138 +455,735 0.68% 36,763,093
2019-09-06 2019-09-04 2.118 18,390,403 -723,075 0.66% 38,949,014
2019-09-05 2019-09-03 2.012 19,113,478 +174,040 0.69% 38,456,393
2019-09-04 2019-09-02 2.000 18,939,438 +1,032,509 0.68% 37,883,381
2019-09-03 2019-08-30 1.965 17,906,929 +42,495 0.68% 35,186,033
2019-09-02 2019-08-29 2.000 17,864,434 +47,594 0.68% 35,733,117
2019-08-30 2019-08-28 2.000 17,816,840 -13,598 0.68% 35,637,918
2019-08-29 2019-08-27 1.988 17,830,438 +56,093 0.68% 35,455,322
2019-08-28 2019-08-26 2.000 17,774,345 +28,897 0.68% 35,552,918
2019-08-27 2019-08-23 2.059 17,745,448 +25,497 0.67% 36,539,091
2019-08-26 2019-08-22 2.059 17,719,951 +57,793 0.67% 36,486,591
2019-08-23 2019-08-21 2.059 17,662,158 -1,700 0.67% 36,367,591
2019-08-22 2019-08-20 2.071 17,663,858 +849,899 0.67% 36,578,926
2019-08-21 2019-08-19 2.165 16,813,959 +18,698 0.64% 36,401,605
2019-08-20 2019-08-16 2.130 16,795,261 +127,484 0.64% 35,768,280
2019-08-19 2019-08-15 2.094 16,667,777 -6,799 0.63% 34,908,437
2019-08-16 2019-08-14 2.130 16,674,576 +198,877 0.63% 35,511,261
2019-08-15 2019-08-13 2.071 16,475,699 +218,594 0.63% 34,118,446
2019-08-14 2019-08-12 2.177 16,257,105 +66,292 0.62% 35,387,319
2019-08-13 2019-08-09 2.236 16,190,813 +105,387 0.62% 36,195,533
2019-08-12 2019-08-08 2.259 16,085,426 +185,278 0.61% 36,338,460
2019-08-09 2019-08-07 2.247 15,900,148 +117,286 0.60% 35,732,817
2019-08-08 2019-08-06 2.330 15,782,862 +129,185 0.60% 36,769,157
2019-08-07 2019-08-05 2.353 15,653,677 +5,099 0.59% 36,836,561
2019-08-06 2019-08-02 2.506 15,648,578 -33,996 0.59% 39,218,159
2019-08-05 2019-08-01 2.624 15,682,574 -6,799 0.60% 41,148,587
2019-08-02 2019-07-31 2.600 15,689,373 -50,994 0.60% 40,797,221
2019-08-01 2019-07-30 2.624 15,740,367 -6,799 0.60% 41,300,227
2019-07-31 2019-07-29 2.624 15,747,166 -747,911 0.60% 41,318,066
2019-07-30 2019-07-26 2.624 16,495,077 +33,996 0.63% 43,280,466
2019-07-29 2019-07-25 2.612 16,461,081 -40,795 0.63% 42,997,583
2019-07-26 2019-07-24 2.636 16,501,876 -40,796 0.63% 43,492,468
2019-07-25 2019-07-23 2.624 16,542,672 -137,683 0.63% 43,405,348
2019-07-24 2019-07-22 2.636 16,680,355 +27,197 0.63% 43,962,869
2019-07-23 2019-07-19 2.612 16,653,158 +42,495 0.63% 43,499,303
2019-07-22 2019-07-18 2.612 16,610,663 +66,292 0.63% 43,388,303
2019-07-19 2019-07-17 2.624 16,544,371 -384,155 0.63% 43,409,806
2019-07-18 2019-07-16 2.612 16,928,526 +52,694 0.64% 44,218,585
2019-07-17 2019-07-15 2.647 16,875,832 +76,491 0.64% 44,676,633
2019-07-16 2019-07-12 2.659 16,799,341 +33,996 0.64% 44,671,795
2019-07-15 2019-07-11 2.694 16,765,345 -13,598 0.64% 45,173,183
2019-07-12 2019-07-10 2.694 16,778,943 +25,497 0.64% 45,209,822
2019-07-11 2019-07-09 2.683 16,753,446 -15,299 0.64% 44,944,000
2019-07-10 2019-07-08 2.706 16,768,745 -49,294 0.64% 45,379,647
2019-07-09 2019-07-05 2.753 16,818,039 -6,799 0.64% 46,304,578
2019-07-08 2019-07-04 2.683 16,824,838 +47,594 0.64% 45,135,521
2019-07-05 2019-07-03 2.765 16,777,244 -49,294 0.64% 46,389,661
2019-07-04 2019-07-02 2.730 16,826,538 -25,497 0.64% 45,932,013
2019-07-03 2019-06-28 2.636 16,852,035 -59,493 0.64% 44,415,350
2019-07-02 2019-06-27 2.683 16,911,528 -3,399 0.64% 45,368,082
2019-06-27 2019-06-25 2.530 16,914,927 +192,077 0.64% 42,789,904
2019-06-26 2019-06-24 2.553 16,722,850 +220,974 0.64% 42,697,530
2019-06-25 2019-06-21 2.647 16,501,876 +168,280 0.63% 43,686,631
2019-06-24 2019-06-20 2.836 16,333,596 +61,192 0.62% 46,316,056
2019-06-21 2019-06-19 2.600 16,272,404 -8,499 0.62% 42,313,282
2019-06-20 2019-06-18 2.565 16,280,903 +1,700 0.62% 41,760,694
2019-06-19 2019-06-17 2.553 16,279,203 -37,395 0.62% 41,564,790
2019-06-18 2019-06-14 2.506 16,316,598 -59,493 0.62% 40,892,338
2019-06-17 2019-06-13 2.506 16,376,091 +76,491 0.62% 41,041,438
2019-06-14 2019-06-12 2.459 16,299,600 +71,391 0.62% 40,082,606
2019-06-13 2019-06-11 2.553 16,228,209 -107,087 0.62% 41,434,590
2019-06-12 2019-06-10 2.518 16,335,296 +42,495 0.62% 41,131,401
2019-06-11 2019-06-06 2.506 16,292,801 +20,397 0.62% 40,832,698
2019-06-10 2019-06-05 2.541 16,272,404 +37,396 0.62% 41,355,968
2019-06-06 2019-06-04 2.518 16,235,008 +45,894 0.62% 40,878,881
2019-06-05 2019-06-03 2.565 16,189,114 +50,994 0.62% 41,525,254
2019-06-04 2019-05-31 2.589 16,138,120 -8,499 0.61% 41,774,219
2019-06-03 2019-05-30 2.647 16,146,619 +18,698 0.61% 42,746,133
2019-05-30 2019-05-28 2.683 16,127,921 +8,499 0.61% 43,265,921
2019-05-29 2019-05-27 2.577 16,119,422 -27,197 0.61% 41,536,156
2019-05-28 2019-05-24 2.541 16,146,619 +149,583 0.61% 41,036,288
2019-05-27 2019-05-23 2.530 15,997,036 +176,779 0.61% 40,467,903
2019-05-24 2019-05-22 2.659 15,820,257 -5,100 0.60% 42,068,274
2019-05-23 2019-05-21 2.671 15,825,357 +159,781 0.60% 42,268,038
2019-05-22 2019-05-20 2.671 15,665,576 -6,799 0.60% 41,841,278
2019-05-21 2019-05-17 2.706 15,672,375 -84,990 0.60% 42,412,646
2019-05-20 2019-05-16 2.730 15,757,365 +15,298 0.60% 43,013,452
2019-05-17 2019-05-15 2.706 15,742,067 -6,799 0.60% 42,601,247
2019-05-16 2019-05-14 2.718 15,748,866 -441,947 0.60% 42,804,949
2019-05-15 2019-05-10 2.800 16,190,813 +118,985 0.62% 45,339,668
2019-05-14 2019-05-09 2.847 16,071,828 +159,781 0.61% 45,762,881
2019-05-10 2019-05-08 2.965 15,912,047 +59,493 0.60% 47,180,150
2019-05-09 2019-05-07 3.024 15,852,554 +169,980 0.60% 47,936,363
2019-05-08 2019-05-06 3.047 15,682,574 +40,795 0.60% 47,791,408
2019-05-07 2019-05-03 3.118 15,641,779 -11,898 0.59% 48,771,346
2019-05-06 2019-05-02 3.118 15,653,677 -8,499 0.59% 48,808,444
2019-05-03 2019-04-30 3.130 15,662,176 -50,994 0.60% 49,019,227
2019-05-02 2019-04-29 3.118 15,713,170 -18,698 0.60% 48,993,944
2019-04-30 2019-04-26 3.083 15,731,868 -1,700 0.60% 48,496,936
2019-04-29 2019-04-25 3.130 15,733,568 -5,099 0.60% 49,242,668
2019-04-26 2019-04-24 3.189 15,738,667 +178,479 0.60% 50,184,541
2019-04-25 2019-04-23 3.165 15,560,188 +23,797 0.59% 49,249,275
2019-04-24 2019-04-18 3.083 15,536,391 +32,296 0.59% 47,894,336
2019-04-23 2019-04-17 3.094 15,504,095 +33,996 0.59% 47,977,199
2019-04-18 2019-04-16 3.106 15,470,099 +248,170 0.59% 48,054,022
2019-04-17 2019-04-15 3.047 15,221,929 +441,948 0.58% 46,387,629
2019-04-16 2019-04-12 3.118 14,779,981 +112,187 0.56% 46,084,244
2019-04-15 2019-04-11 3.247 14,667,794 -66,293 0.56% 47,632,854
2019-04-12 2019-04-10 3.271 14,734,087 -23,797 0.56% 48,194,863
2019-04-11 2019-04-09 3.271 14,757,884 -112,186 0.56% 48,272,702
2019-04-10 2019-04-08 3.200 14,870,070 -6,800 0.57% 47,589,883
2019-04-09 2019-04-04 3.224 14,876,870 +101,988 0.57% 47,961,731
2019-04-08 2019-04-03 3.236 14,774,882 +86,690 0.56% 47,806,774
2019-04-04 2019-04-02 3.224 14,688,192 -11,899 0.56% 47,353,450
2019-04-03 2019-04-01 3.200 14,700,091 -283,866 0.56% 47,045,885
2019-04-02 2019-03-29 3.153 14,983,957 +93,489 0.57% 47,249,153
2019-04-01 2019-03-28 3.130 14,890,468 +16,998 0.57% 46,603,947
2019-03-29 2019-03-27 3.094 14,873,470 +372,256 0.57% 46,025,739
2019-03-28 2019-03-26 3.106 14,501,214 -88,390 0.55% 45,044,421
2019-03-27 2019-03-25 3.106 14,589,604 -37,395 0.55% 45,318,983
2019-03-26 2019-03-22 3.142 14,626,999 +84,990 0.56% 45,951,449
2019-03-25 2019-03-21 3.200 14,542,009 +324,661 0.55% 46,539,963
2019-03-22 2019-03-20 3.071 14,217,348 +6,799 0.54% 43,660,813
2019-03-21 2019-03-19 3.083 14,210,549 +214,175 0.54% 43,807,137
2019-03-20 2019-03-18 3.094 13,996,374 +234,572 0.53% 43,311,578
2019-03-19 2019-03-15 3.094 13,761,802 +67,992 0.52% 42,585,698
2019-03-18 2019-03-14 3.094 13,693,810 +316,388 0.52% 42,375,298
2019-03-15 2019-03-13 3.118 13,377,422 +61,193 0.51% 41,711,040
2019-03-14 2019-03-12 3.189 13,316,229 +88,389 0.51% 42,460,320
2019-03-13 2019-03-11 3.200 13,227,840 +134,284 0.50% 42,334,122
2019-03-12 2019-03-08 3.259 13,093,556 +32,297 0.50% 42,674,663
2019-03-11 2019-03-07 3.318 13,061,259 +8,499 0.50% 43,337,801
2019-03-08 2019-03-06 3.330 13,052,760 -20,398 0.50% 43,463,181
2019-03-07 2019-03-05 3.318 13,073,158 -135,984 0.50% 43,377,282
2019-03-06 2019-03-04 3.259 13,209,142 -16,998 0.50% 43,051,382
2019-03-05 2019-03-01 3.271 13,226,140 +217,574 0.50% 43,262,402
2019-03-04 2019-02-28 3.283 13,008,566 +3,400 0.49% 42,703,783
2019-03-01 2019-02-27 3.306 13,005,166 +139,383 0.49% 42,998,662
2019-02-28 2019-02-26 3.330 12,865,783 -33,996 0.49% 42,840,584
2019-02-27 2019-02-25 3.330 12,899,779 +117,286 0.49% 42,953,784
2019-02-26 2019-02-22 3.212 12,782,493 +22,098 0.49% 41,059,242
2019-02-25 2019-02-21 3.236 12,760,395 +103,687 0.49% 41,288,541
2019-02-22 2019-02-20 3.247 12,656,708 +32,297 0.48% 41,101,963
2019-02-21 2019-02-19 3.236 12,624,411 +147,882 0.48% 40,848,540
2019-02-20 2019-02-18 3.271 12,476,529 +198,876 0.47% 40,810,442
2019-02-19 2019-02-15 3.259 12,277,653 -39,095 0.47% 40,015,463
2019-02-18 2019-02-14 3.295 12,316,748 +936,589 0.47% 40,577,642
2019-02-15 2019-02-13 3.624 11,380,159 +49,294 0.43% 41,241,245
2019-02-14 2019-02-12 3.636 11,330,865 +18,698 0.43% 41,195,926
2019-02-13 2019-02-11 3.471 11,312,167 +122,385 0.43% 39,264,543
2019-02-12 2019-02-08 3.471 11,189,782 +44,195 0.43% 38,839,744
2019-02-11 2019-02-04 3.459 11,145,587 +103,687 0.42% 38,555,203
2019-02-08 2019-01-31 3.506 11,041,900 +169,980 0.42% 38,716,206
2019-02-01 2019-01-30 3.459 10,871,920 -132,584 0.41% 37,608,525
2019-01-30 2019-01-28 3.447 11,004,504 -207,375 0.42% 37,937,684
2019-01-29 2019-01-25 3.318 11,211,879 +33,996 0.43% 37,201,481
2019-01-25 2019-01-23 3.271 11,177,883 +52,693 0.42% 36,562,600
2019-01-24 2019-01-22 3.318 11,125,190 +144,483 0.42% 36,913,843
2019-01-23 2019-01-21 3.353 10,980,707 -16,469 0.42% 36,822,043
2019-01-22 2019-01-18 3.247 10,997,176 +168,280 0.42% 35,712,724
2019-01-21 2019-01-17 3.342 10,828,896 -120,686 0.41% 36,185,555
2019-01-18 2019-01-16 3.247 10,949,582 -78,191 0.42% 35,558,165
2019-01-17 2019-01-15 3.094 11,027,773 -300,864 0.42% 34,125,285
2019-01-16 2019-01-14 3.047 11,328,637 +260,069 0.43% 34,523,129
2019-01-15 2019-01-11 3.130 11,068,568 +244,771 0.42% 34,642,226
2019-01-14 2019-01-10 3.283 10,823,797 +86,690 0.41% 35,531,747
2019-01-11 2019-01-09 3.295 10,737,107 +100,288 0.41% 35,373,500
2019-01-10 2019-01-08 3.283 10,636,819 +56,093 0.40% 34,917,946
2019-01-09 2019-01-07 3.353 10,580,726 +1,700 0.40% 35,480,771
2019-01-08 2019-01-04 3.306 10,579,026 +83,290 0.40% 34,977,175
2019-01-07 2019-01-03 3.342 10,495,736 +42,495 0.40% 35,072,277
2019-01-04 2019-01-02 3.412 10,453,241 +18,698 0.40% 35,668,240
2019-01-03 2018-12-31 3.483 10,434,543 -56,093 0.40% 36,341,083
2019-01-02 2018-12-27 3.377 10,490,636 +74,791 0.40% 35,425,536
2018-12-28 2018-12-24 3.318 10,415,845 +144,482 0.40% 34,560,207
2018-12-27 2018-12-20 3.283 10,271,363 +139,384 0.39% 33,718,248
2018-12-21 2018-12-19 3.377 10,131,979 +101,988 0.39% 34,214,398
2018-12-20 2018-12-18 3.436 10,029,991 +56,093 0.38% 34,460,067
2018-12-19 2018-12-17 3.459 9,973,898 +1,700 0.38% 34,502,056
2018-12-18 2018-12-14 3.495 9,972,198 +118,986 0.38% 34,848,177
2018-12-17 2018-12-13 3.553 9,853,212 +79,890 0.37% 35,012,046
2018-12-14 2018-12-12 3.542 9,773,322 +20,398 0.37% 34,613,174
2018-12-13 2018-12-11 3.553 9,752,924 +47,594 0.37% 34,655,686
2018-12-12 2018-12-10 3.542 9,705,330 -64,592 0.37% 34,372,373
2018-12-11 2018-12-07 3.589 9,769,922 +103,688 0.37% 35,060,948
2018-12-10 2018-12-06 3.624 9,666,234 +112,186 0.37% 35,030,049
2018-12-07 2018-12-05 3.730 9,554,048 +25,497 0.36% 35,635,216
2018-12-06 2018-12-04 3.765 9,528,551 -397,753 0.36% 35,876,458
2018-12-05 2018-12-03 3.990 9,926,304 +390,954 0.38% 39,610,753
2018-12-04 2018-11-30 3.810 9,535,350 +285,908 0.36% 36,331,501
2018-12-03 2018-11-29 3.822 9,249,442 +49,919 0.36% 35,353,311
2018-11-30 2018-11-28 3.834 9,199,523 -94,846 0.36% 35,273,084
2018-11-29 2018-11-27 3.834 9,294,369 +44,927 0.36% 35,636,746
2018-11-28 2018-11-26 3.882 9,249,442 -128,124 0.36% 35,909,181
2018-11-27 2018-11-23 3.810 9,377,566 +123,133 0.36% 35,730,314
2018-11-26 2018-11-22 3.786 9,254,433 +417,653 0.36% 35,038,686
2018-11-23 2018-11-21 4.207 8,836,780 +4,992 0.34% 37,174,876
2018-11-22 2018-11-20 4.063 8,831,788 -158,076 0.34% 35,880,028
2018-11-21 2018-11-19 4.159 8,989,864 +34,943 0.35% 37,386,660
2018-11-20 2018-11-16 4.123 8,954,921 +8,320 0.35% 36,918,438
2018-11-19 2018-11-15 4.063 8,946,601 -8,320 0.35% 36,346,468
2018-11-15 2018-11-13 4.183 8,954,921 -14,976 0.35% 37,456,608
2018-11-14 2018-11-12 4.111 8,969,897 -19,967 0.35% 36,872,366
2018-11-13 2018-11-09 3.978 8,989,864 -1,664 0.35% 35,765,851
2018-11-12 2018-11-08 4.051 8,991,528 -44,927 0.35% 36,420,914
2018-11-09 2018-11-07 3.978 9,036,455 +33,279 0.35% 35,951,211
2018-11-08 2018-11-06 3.858 9,003,176 +24,960 0.35% 34,736,673
2018-11-07 2018-11-05 3.822 8,978,216 +41,599 0.35% 34,316,628
2018-11-06 2018-11-02 3.966 8,936,617 -121,469 0.35% 35,446,595
2018-11-05 2018-11-01 3.738 9,058,086 +6,655 0.35% 33,859,791
2018-11-02 2018-10-31 3.618 9,051,431 +38,272 0.35% 32,746,975
2018-11-01 2018-10-30 3.546 9,013,159 +19,967 0.35% 31,958,508
2018-10-31 2018-10-29 3.606 8,993,192 +8,320 0.35% 32,428,179
2018-10-30 2018-10-26 3.606 8,984,872 +14,975 0.35% 32,398,178
2018-10-29 2018-10-25 3.654 8,969,897 -21,631 0.35% 32,775,436
2018-10-26 2018-10-24 3.678 8,991,528 +6,656 0.35% 33,070,623
2018-10-25 2018-10-23 3.690 8,984,872 +38,271 0.35% 33,154,136
2018-10-24 2018-10-22 3.810 8,946,601 +56,777 0.35% 34,088,255
2018-10-23 2018-10-19 3.678 8,889,824 +178,043 0.35% 32,696,558
2018-10-22 2018-10-18 3.966 8,711,781 +23,296 0.34% 34,554,796
2018-10-19 2018-10-16 4.027 8,688,485 +81,534 0.34% 34,984,551
2018-10-18 2018-10-15 4.147 8,606,951 +4,991 0.34% 35,690,766
2018-10-16 2018-10-12 4.303 8,601,960 +13,312 0.34% 37,014,159
2018-10-15 2018-10-11 4.327 8,588,648 +167,752 0.34% 37,163,341
2018-10-12 2018-10-10 4.555 8,420,896 -1,664 0.33% 38,360,562
2018-10-11 2018-10-09 4.543 8,422,560 +1,664 0.33% 38,266,907
2018-10-10 2018-10-08 4.664 8,420,896 +11,648 0.33% 39,271,498
2018-10-09 2018-10-05 5.048 8,409,248 +69,886 0.33% 42,451,583
2018-10-08 2018-10-04 4.952 8,339,362 -6,656 0.33% 41,296,903
2018-10-05 2018-10-03 4.952 8,346,018 -129,788 0.33% 41,329,864
2018-10-04 2018-10-02 4.880 8,475,806 +164,731 0.34% 41,361,329
2018-10-03 2018-09-28 5.216 8,311,075 -34,943 0.33% 43,354,519
2018-10-02 2018-09-27 5.000 8,346,018 +99,838 0.33% 41,731,125
2018-09-27 2018-09-24 4.844 8,246,180 +18,303 0.33% 39,943,425
2018-09-26 2018-09-21 4.928 8,227,877 -19,967 0.33% 40,547,034
2018-09-24 2018-09-20 4.808 8,247,844 -9,984 0.33% 39,654,079
2018-09-21 2018-09-19 4.567 8,257,828 +49,919 0.33% 37,716,977
2018-09-18 2018-09-14 4.676 8,207,909 -4,992 0.32% 38,376,872
2018-09-17 2018-09-13 4.615 8,212,901 -16,640 0.32% 37,906,637
2018-09-14 2018-09-12 4.291 8,229,541 -9,983 0.33% 35,312,728
2018-09-13 2018-09-11 4.207 8,239,524 +61,566 0.33% 34,662,319
2018-09-12 2018-09-10 4.519 8,177,958 +3,328 0.32% 36,958,996
2018-09-11 2018-09-07 4.519 8,174,630 -64,894 0.32% 36,943,955
2018-09-10 2018-09-06 4.555 8,239,524 +31,615 0.33% 37,534,339
2018-09-07 2018-09-05 4.579 8,207,909 +6,656 0.32% 37,587,631
2018-09-06 2018-09-04 5.042 8,201,253 +13,311 0.32% 41,352,421
2018-09-05 2018-09-03 5.005 8,187,942 +318,382 0.32% 40,979,487
2018-09-04 2018-08-31 5.167 7,869,560 +14,458 0.32% 40,659,708
2018-08-31 2018-08-29 5.229 7,855,102 +11,245 0.32% 41,073,984
2018-08-29 2018-08-27 5.416 7,843,857 -75,503 0.32% 42,480,012
2018-08-28 2018-08-24 4.968 7,919,360 +3,213 0.32% 39,339,487
2018-08-24 2018-08-22 5.005 7,916,147 -24,096 0.32% 39,619,192
2018-08-23 2018-08-21 5.005 7,940,243 +32,128 0.33% 39,739,789
2018-08-22 2018-08-20 4.880 7,908,115 +3,213 0.32% 38,594,441
2018-08-21 2018-08-17 4.855 7,904,902 +3,213 0.32% 38,381,930
2018-08-20 2018-08-16 4.893 7,901,689 +3,213 0.32% 38,661,455
2018-08-16 2018-08-14 5.030 7,898,476 +24,097 0.32% 39,727,421
2018-08-15 2018-08-13 5.154 7,874,379 +20,883 0.32% 40,586,571
2018-08-14 2018-08-10 5.217 7,853,496 +17,671 0.32% 40,967,811
2018-08-13 2018-08-09 5.316 7,835,825 -14,458 0.32% 41,656,072
2018-08-09 2018-08-07 5.217 7,850,283 -32,129 0.32% 40,951,050
2018-08-08 2018-08-06 5.080 7,882,412 -4,819 0.32% 40,039,164
2018-08-07 2018-08-03 5.192 7,887,231 +1,607 0.32% 40,947,399
2018-08-06 2018-08-02 5.304 7,885,624 -57,832 0.32% 41,822,633
2018-08-03 2018-08-01 5.304 7,943,456 +218,476 0.33% 42,129,354
2018-08-02 2018-07-31 5.204 7,724,980 +16,064 0.32% 40,201,231
2018-08-01 2018-07-30 5.279 7,708,916 -12,852 0.32% 40,693,484
2018-07-31 2018-07-27 5.416 7,721,768 +22,491 0.32% 41,818,814
2018-07-30 2018-07-26 5.266 7,699,277 +51,406 0.32% 40,546,747
2018-07-27 2018-07-25 5.241 7,647,871 +65,864 0.31% 40,085,597
2018-07-26 2018-07-24 5.291 7,582,007 +6,425 0.31% 40,117,958
2018-07-25 2018-07-23 5.092 7,575,582 -4,819 0.31% 38,574,919
2018-07-24 2018-07-20 5.204 7,580,401 +25,703 0.31% 39,448,834
2018-07-23 2018-07-19 5.129 7,554,698 +48,193 0.31% 38,750,743
2018-07-20 2018-07-18 5.391 7,506,505 +6,426 0.31% 40,466,103
2018-07-19 2018-07-17 5.453 7,500,079 +11,245 0.31% 40,898,338
2018-07-18 2018-07-16 5.615 7,488,834 +8,032 0.31% 42,049,076
2018-07-17 2018-07-13 5.777 7,480,802 +38,555 0.31% 43,214,734
2018-07-16 2018-07-12 5.851 7,442,247 +77,109 0.30% 43,547,943
2018-07-13 2018-07-11 5.976 7,365,138 -16,064 0.30% 44,013,695
2018-07-12 2018-07-10 6.001 7,381,202 +16,064 0.30% 44,293,484
2018-07-11 2018-07-09 5.914 7,365,138 +4,819 0.30% 43,555,219
2018-07-10 2018-07-06 5.640 7,360,319 -1,606 0.30% 41,510,747
2018-07-09 2018-07-05 5.602 7,361,925 +35,341 0.30% 41,244,839
2018-07-06 2018-07-04 5.827 7,326,584 +46,587 0.30% 42,688,716
2018-07-05 2018-07-03 5.976 7,279,997 +12,852 0.30% 43,504,897
2018-07-04 2018-06-29 6.200 7,267,145 +107,631 0.30% 45,056,648
2018-07-03 2018-06-28 6.138 7,159,514 +125,302 0.29% 43,943,654
2018-06-29 2018-06-27 5.963 7,034,212 -4,819 0.29% 41,948,523
2018-06-28 2018-06-26 6.337 7,039,031 +16,064 0.29% 44,606,317
2018-06-27 2018-06-25 6.486 7,022,967 +44,981 0.29% 45,553,742
2018-06-26 2018-06-22 7.171 6,977,986 +101,205 0.29% 50,040,113
2018-06-25 2018-06-21 6.897 6,876,781 -9,638 0.28% 47,430,824
2018-06-22 2018-06-20 6.748 6,886,419 -4,820 0.28% 46,468,477
2018-06-21 2018-06-19 6.661 6,891,239 -59,438 0.28% 45,900,435
2018-06-20 2018-06-15 6.723 6,950,677 -64,257 0.28% 46,729,009
2018-06-19 2018-06-14 6.947 7,014,934 -12,852 0.29% 48,733,039
2018-06-15 2018-06-13 7.109 7,027,786 +12,852 0.29% 49,959,760
2018-06-14 2018-06-12 7.233 7,014,934 -24,217 0.29% 50,741,749
2018-06-13 2018-06-11 7.034 7,039,151 +1,606 0.29% 49,514,733
2018-06-12 2018-06-08 6.935 7,037,545 +33,735 0.29% 48,802,502
2018-06-11 2018-06-07 7.096 7,003,810 -20,883 0.29% 49,702,121
2018-06-08 2018-06-06 6.872 7,024,693 -89,961 0.29% 48,276,095
2018-06-07 2018-06-05 7.009 7,114,654 +1,606 0.29% 49,868,682
2018-06-06 2018-06-04 6.947 7,113,048 -12,851 0.29% 49,414,641
2018-06-05 2018-06-01 6.885 7,125,899 -16,065 0.29% 49,060,334
2018-06-04 2018-05-31 6.997 7,141,964 -93,173 0.29% 49,971,189
2018-06-01 2018-05-30 6.374 7,235,137 +12,852 0.30% 46,119,270
2018-05-31 2018-05-29 6.461 7,222,285 +30,522 0.30% 46,666,764
2018-05-30 2018-05-28 6.524 7,191,763 -9,639 0.29% 46,917,230
2018-05-28 2018-05-24 6.549 7,201,402 +17,671 0.30% 47,159,426
2018-05-25 2018-05-23 6.773 7,183,731 -6,426 0.29% 48,653,565
2018-05-24 2018-05-21 6.748 7,190,157 -11,245 0.29% 48,518,053
2018-05-23 2018-05-18 6.536 7,201,402 -41,767 0.30% 47,069,769
2018-05-21 2018-05-17 6.847 7,243,169 -61,045 0.30% 49,597,184
2018-05-18 2018-05-16 6.897 7,304,214 -11,245 0.30% 50,378,933
2018-05-17 2018-05-15 6.972 7,315,459 -16,064 0.30% 51,002,952
2018-05-16 2018-05-14 6.872 7,331,523 +43,374 0.30% 50,384,736
2018-05-15 2018-05-11 6.798 7,288,149 -35,342 0.30% 49,542,235
2018-05-11 2018-05-09 6.972 7,323,491 -199,199 0.30% 51,058,951
2018-05-10 2018-05-08 7.009 7,522,690 -279,792 0.31% 52,728,725
2018-05-09 2018-05-07 6.773 7,802,482 -82,485 0.32% 52,844,207
2018-05-08 2018-05-04 6.300 7,884,967 -59,438 0.32% 49,672,510
2018-05-07 2018-05-03 6.262 7,944,405 -9,638 0.33% 49,750,227
2018-05-04 2018-05-02 6.349 7,954,043 -46,587 0.33% 50,503,772
2018-05-03 2018-04-30 6.100 8,000,630 +3,213 0.33% 48,807,434
2018-05-02 2018-04-27 6.262 7,997,417 -85,142 0.33% 50,082,204
2018-04-30 2018-04-26 6.013 8,082,559 +14,458 0.33% 48,602,848
2018-04-27 2018-04-25 6.063 8,068,101 +387,152 0.33% 48,917,696
2018-04-26 2018-04-24 5.889 7,680,949 -3,213 0.31% 45,231,577
2018-04-25 2018-04-23 5.889 7,684,162 -149,398 0.31% 45,250,498
2018-04-24 2018-04-20 5.901 7,833,560 +3,212 0.32% 46,227,800
2018-04-23 2018-04-19 6.013 7,830,348 -14,458 0.32% 47,086,228
2018-04-20 2018-04-18 5.951 7,844,806 -22,490 0.32% 46,684,833
2018-04-19 2018-04-17 5.963 7,867,296 -139,760 0.32% 46,916,620
2018-04-18 2018-04-16 6.051 8,007,056 +159,038 0.33% 48,447,887
2018-04-17 2018-04-13 5.789 7,848,018 -57,832 0.32% 45,433,757
2018-04-16 2018-04-12 5.391 7,905,850 +3,213 0.32% 42,618,894
2018-04-13 2018-04-11 5.490 7,902,637 -75,503 0.32% 43,388,669
2018-04-12 2018-04-10 5.665 7,978,140 -48,193 0.33% 45,193,789
2018-04-11 2018-04-09 5.764 8,026,333 -104,419 0.33% 46,266,205
2018-04-10 2018-04-06 5.764 8,130,752 +33,735 0.33% 46,868,107
2018-04-09 2018-04-04 5.391 8,097,017 +77,110 0.33% 43,649,438
2018-04-06 2018-04-03 5.291 8,019,907 +80,322 0.33% 42,434,977
2018-04-04 2018-03-29 5.055 7,939,585 +12,851 0.33% 40,131,884
2018-04-03 2018-03-28 4.893 7,926,734 -12,851 0.32% 38,783,995
2018-03-29 2018-03-27 5.017 7,939,585 +8,032 0.33% 39,835,343
2018-03-28 2018-03-26 4.905 7,931,553 +30,522 0.32% 38,906,321
2018-03-27 2018-03-23 5.030 7,901,031 -226,508 0.32% 39,740,272
2018-03-26 2018-03-22 4.980 8,127,539 -19,277 0.33% 40,474,805
2018-03-23 2018-03-21 5.042 8,146,816 -4,819 0.33% 41,077,938
2018-03-22 2018-03-20 5.142 8,151,635 +355,023 0.33% 41,914,133
2018-03-21 2018-03-19 5.117 7,796,612 -89,961 0.32% 39,894,539
2018-03-20 2018-03-16 5.503 7,886,573 -151,206 0.32% 43,398,659
2018-03-19 2018-03-15 5.428 8,037,779 -875,509 0.33% 43,630,306
2018-03-16 2018-03-14 5.266 8,913,288 -183,432 0.37% 46,940,101
2018-03-15 2018-03-13 4.818 9,096,720 -22,490 0.37% 43,828,994
2018-03-14 2018-03-12 4.706 9,119,210 -306,830 0.37% 42,915,554
2018-03-13 2018-03-09 4.681 9,426,040 -126,908 0.39% 44,124,808
2018-03-12 2018-03-08 4.656 9,552,948 -175,102 0.39% 44,481,019
2018-03-09 2018-03-07 4.669 9,728,050 -36,315 0.40% 45,417,452
2018-03-08 2018-03-06 4.694 9,764,365 +67,411 0.40% 45,830,127
2018-03-07 2018-03-05 4.606 9,696,954 +51,406 0.40% 44,668,644
2018-03-06 2018-03-02 4.519 9,645,548 -20,884 0.40% 43,591,242
2018-03-05 2018-03-01 4.507 9,666,432 -125,302 0.40% 43,565,277
2018-03-02 2018-02-28 4.470 9,791,734 -316,589 0.40% 43,764,278
2018-03-01 2018-02-27 4.233 10,108,323 -11,245 0.41% 42,788,172
2018-02-28 2018-02-26 4.183 10,119,568 -25,703 0.41% 42,331,822
2018-02-27 2018-02-23 4.208 10,145,271 -22,491 0.42% 42,691,957
2018-02-26 2018-02-22 4.146 10,167,762 -3,212 0.42% 42,153,662
2018-02-23 2018-02-21 4.059 10,170,974 -24,338 0.42% 41,280,586
2018-02-22 2018-02-20 4.034 10,195,312 +19,277 0.42% 41,125,505
2018-02-21 2018-02-15 3.922 10,176,035 +11,245 0.42% 39,907,531
2018-02-20 2018-02-13 3.847 10,164,790 +40,161 0.42% 39,104,127
2018-02-14 2018-02-12 3.835 10,124,629 +59,439 0.41% 38,823,577
2018-02-13 2018-02-09 3.859 10,065,190 -22,491 0.41% 38,846,275
2018-02-12 2018-02-08 3.884 10,087,681 +69,077 0.41% 39,184,259
2018-02-09 2018-02-07 3.909 10,018,604 -17,671 0.41% 39,165,400
2018-02-08 2018-02-06 3.984 10,036,275 -138,394 0.41% 39,984,184
2018-02-07 2018-02-05 4.171 10,174,669 +9,638 0.42% 42,435,645
2018-02-06 2018-02-02 4.208 10,165,031 -40 0.42% 42,775,108
2018-02-05 2018-02-01 4.233 10,165,071 -24,297 0.42% 43,028,385
2018-02-02 2018-01-31 4.233 10,189,368 -59,438 0.42% 43,131,233
2018-02-01 2018-01-30 4.183 10,248,806 -70,684 0.42% 42,872,446
2018-01-31 2018-01-29 4.283 10,319,490 -94,780 0.42% 44,195,941
2018-01-30 2018-01-26 4.308 10,414,270 -186,347 0.43% 44,861,175
2018-01-29 2018-01-25 4.196 10,600,617 -25,703 0.43% 44,476,106
2018-01-26 2018-01-24 4.158 10,626,320 -81,928 0.44% 44,187,056
2018-01-25 2018-01-23 4.208 10,708,248 +99,599 0.44% 45,061,000
2018-01-24 2018-01-22 4.258 10,608,649 +24,097 0.43% 45,170,188
2018-01-23 2018-01-19 4.121 10,584,552 -467,414 0.43% 43,618,044
2018-01-22 2018-01-18 4.021 11,051,966 -236,146 0.46% 44,443,451
2018-01-19 2018-01-17 3.884 11,288,112 +32,128 0.46% 43,847,174
2018-01-18 2018-01-16 3.872 11,255,984 +125,303 0.46% 43,582,242
2018-01-17 2018-01-15 3.822 11,130,681 +22,490 0.46% 42,542,776
2018-01-16 2018-01-12 3.922 11,108,191 -106,025 0.46% 43,563,183
2018-01-15 2018-01-11 3.847 11,214,216 -8,032 0.46% 43,141,288
2018-01-12 2018-01-10 3.872 11,222,248 -25,703 0.46% 43,451,619
2018-01-11 2018-01-09 3.859 11,247,951 -12,852 0.46% 43,411,103
2018-01-10 2018-01-08 3.847 11,260,803 +48,193 0.46% 43,320,509
2018-01-09 2018-01-05 3.884 11,212,610 -41,767 0.46% 43,553,897
2018-01-08 2018-01-04 3.859 11,254,377 -107,632 0.46% 43,435,904
2018-01-05 2018-01-03 3.772 11,362,009 +8,033 0.47% 42,861,115
2018-01-04 2018-01-02 3.785 11,353,976 -22,491 0.47% 42,972,168
2018-01-03 2017-12-29 3.747 11,376,467 +65,864 0.47% 42,632,384
2018-01-02 2017-12-28 3.772 11,310,603 -62,651 0.47% 42,667,195
2017-12-29 2017-12-27 3.772 11,373,254 -144,579 0.47% 42,903,535
2017-12-28 2017-12-22 3.797 11,517,833 -182,367 0.47% 43,735,724
2017-12-27 2017-12-21 3.847 11,700,200 +292,372 0.48% 45,010,877
2017-12-21 2017-12-19 3.772 11,407,828 +126,908 0.47% 43,033,959
2017-12-20 2017-12-18 3.810 11,280,920 +14,318 0.46% 42,976,560
2017-12-19 2017-12-15 3.723 11,266,602 +6,426 0.46% 41,940,137
2017-12-18 2017-12-14 3.710 11,260,176 -35,342 0.46% 41,776,029
2017-12-15 2017-12-13 3.710 11,295,518 -85,141 0.47% 41,907,150
2017-12-14 2017-12-12 3.660 11,380,659 +8,032 0.47% 41,656,277
2017-12-13 2017-12-11 3.635 11,372,627 +77,109 0.47% 41,343,701
2017-12-12 2017-12-08 3.660 11,295,518 -3,213 0.47% 41,344,638
2017-12-11 2017-12-07 3.598 11,298,731 +115,664 0.47% 40,653,058
2017-12-08 2017-12-06 3.660 11,183,067 -14,458 0.46% 40,933,037
2017-12-07 2017-12-05 3.779 11,197,525 -62,651 0.46% 42,316,093
2017-12-06 2017-12-04 3.766 11,260,176 +250,446 0.46% 42,411,012
2017-12-05 2017-12-01 3.779 11,009,730 -15,877 0.46% 41,606,405
2017-12-04 2017-11-30 3.792 11,025,607 -3,176 0.46% 41,805,293
2017-12-01 2017-11-29 3.829 11,028,783 -9,526 0.46% 42,234,119
2017-11-29 2017-11-27 3.880 11,038,309 -295,612 0.46% 42,826,791
2017-11-28 2017-11-24 3.804 11,333,921 -127,016 0.47% 43,117,085
2017-11-27 2017-11-23 3.653 11,460,937 -14,290 0.48% 41,867,824
2017-11-24 2017-11-22 3.565 11,475,227 +6,351 0.48% 40,908,164
2017-11-23 2017-11-21 3.527 11,468,876 +20,640 0.48% 40,452,108
2017-11-22 2017-11-20 3.540 11,448,236 -71,446 0.48% 40,523,520
2017-11-21 2017-11-17 3.540 11,519,682 +41,280 0.48% 40,776,418
2017-11-20 2017-11-16 3.565 11,478,402 +3,175 0.48% 40,919,482
2017-11-17 2017-11-15 3.590 11,475,227 -82,560 0.48% 41,197,267
2017-11-16 2017-11-14 3.540 11,557,787 +117,490 0.48% 40,911,299
2017-11-15 2017-11-13 3.603 11,440,297 +11,114 0.48% 41,215,977
2017-11-14 2017-11-10 3.653 11,429,183 -6,351 0.48% 41,751,824
2017-11-13 2017-11-09 3.653 11,435,534 -69,859 0.48% 41,775,024
2017-11-10 2017-11-08 3.666 11,505,393 -98,437 0.48% 42,175,157
2017-11-09 2017-11-07 3.615 11,603,830 +1,588 0.48% 41,951,309
2017-11-08 2017-11-06 3.615 11,602,242 -15,877 0.48% 41,945,568
2017-11-07 2017-11-03 3.615 11,618,119 -39,693 0.48% 42,002,968
2017-11-06 2017-11-02 3.603 11,657,812 -9,526 0.49% 41,999,619
2017-11-03 2017-11-01 3.603 11,667,338 -85,736 0.49% 42,033,938
2017-11-02 2017-10-31 3.565 11,753,074 +7,939 0.49% 41,898,664
2017-11-01 2017-10-30 3.552 11,745,135 +31,754 0.49% 41,722,410
2017-10-31 2017-10-27 3.578 11,713,381 -15,877 0.49% 41,904,713
2017-10-30 2017-10-26 3.552 11,729,258 +55,569 0.49% 41,666,010
2017-10-27 2017-10-25 3.565 11,673,689 +90,499 0.49% 41,615,663
2017-10-26 2017-10-24 3.552 11,583,190 +95,262 0.48% 41,147,130
2017-10-25 2017-10-23 3.527 11,487,928 +144,480 0.48% 40,519,306
2017-10-24 2017-10-20 3.527 11,343,448 +187,349 0.47% 40,009,708
2017-10-23 2017-10-19 3.578 11,156,099 -7,939 0.46% 39,911,033
2017-10-20 2017-10-18 3.640 11,164,038 +163,533 0.47% 40,642,594
2017-10-19 2017-10-17 3.678 11,000,505 +65,096 0.46% 40,462,968
2017-10-18 2017-10-16 3.703 10,935,409 +49,218 0.46% 40,499,030
2017-10-17 2017-10-13 3.703 10,886,191 +11,114 0.45% 40,316,753
2017-10-16 2017-10-12 3.691 10,875,077 +53,925 0.45% 40,138,601
2017-10-13 2017-10-11 3.741 10,821,152 +33,342 0.46% 40,484,820
2017-10-12 2017-10-10 3.766 10,787,810 +63,508 0.45% 40,631,864
2017-10-11 2017-10-09 3.754 10,724,302 -31,754 0.45% 40,257,571
2017-10-10 2017-10-06 3.766 10,756,056 -63,508 0.45% 40,512,263
2017-10-09 2017-10-04 3.867 10,819,564 -28,578 0.46% 41,841,804
2017-10-06 2017-10-03 3.905 10,848,142 -6,351 0.46% 42,362,279
2017-10-04 2017-09-29 3.842 10,854,493 +12,701 0.46% 41,703,418
2017-10-03 2017-09-28 3.792 10,841,792 -15,877 0.46% 41,108,330
2017-09-29 2017-09-27 3.855 10,857,669 -104,788 0.46% 41,852,393
2017-09-28 2017-09-26 3.716 10,962,457 +38,105 0.46% 40,737,295
2017-09-27 2017-09-25 3.716 10,924,352 +109,551 0.46% 40,595,694
2017-09-26 2017-09-22 3.603 10,814,801 +17,465 0.45% 38,962,501
2017-09-25 2017-09-21 3.640 10,797,336 -1,075,914 0.45% 39,307,618
2017-09-22 2017-09-20 3.590 11,873,250 +71,447 0.50% 42,626,212
2017-09-21 2017-09-19 3.578 11,801,803 +19,052 0.50% 42,221,044
2017-09-20 2017-09-18 3.603 11,782,751 +38,105 0.50% 42,449,736
2017-09-19 2017-09-15 3.565 11,744,646 +17,465 0.49% 41,868,619
2017-09-18 2017-09-14 3.603 11,727,181 +71,446 0.49% 42,249,534
2017-09-15 2017-09-13 3.640 11,655,735 -15,877 0.49% 42,432,613
2017-09-14 2017-09-12 3.716 11,671,612 +28,579 0.49% 43,372,567
2017-09-13 2017-09-11 3.729 11,643,033 -68,271 0.49% 43,413,031
2017-09-08 2017-09-06 3.615 11,711,304 -44,456 0.49% 42,339,860
2017-09-07 2017-09-05 3.565 11,755,760 +15,877 0.49% 41,908,239
2017-09-06 2017-09-04 3.603 11,739,883 +42,868 0.49% 42,295,296
2017-09-05 2017-09-01 3.628 11,697,015 -222,278 0.49% 42,435,547
2017-09-04 2017-08-31 3.603 11,919,293 +31,754 0.50% 42,941,657
2017-09-01 2017-08-30 3.857 11,887,539 +30,166 0.50% 45,855,217
2017-08-31 2017-08-29 3.819 11,857,373 +395,573 0.50% 45,278,396
2017-08-30 2017-08-28 3.857 11,461,800 -52,533 0.50% 44,212,963
2017-08-29 2017-08-25 3.844 11,514,333 -40,172 0.50% 44,266,559
2017-08-28 2017-08-24 3.689 11,554,505 +10,816 0.50% 42,626,212
2017-08-25 2017-08-22 3.624 11,543,689 +18,541 0.50% 41,839,182
2017-08-24 2017-08-21 3.611 11,525,148 -3,090 0.50% 41,622,796
2017-08-22 2017-08-18 3.611 11,528,238 +60,258 0.50% 41,633,955
2017-08-21 2017-08-17 3.624 11,467,980 +10,815 0.50% 41,564,780
2017-08-18 2017-08-16 3.624 11,457,165 +74,164 0.50% 41,525,582
2017-08-17 2017-08-15 3.624 11,383,001 +23,176 0.49% 41,256,781
2017-08-16 2017-08-14 3.624 11,359,825 -92,705 0.49% 41,172,781
2017-08-15 2017-08-11 3.599 11,452,530 +40,172 0.50% 41,212,292
2017-08-14 2017-08-10 3.663 11,412,358 +38,627 0.49% 41,806,360
2017-08-11 2017-08-09 3.702 11,373,731 +58,713 0.49% 42,106,536
2017-08-10 2017-08-08 3.754 11,315,018 +77,254 0.49% 42,475,038
2017-08-09 2017-08-07 3.767 11,237,764 -33,992 0.49% 42,330,503
2017-08-08 2017-08-04 3.702 11,271,756 -18,541 0.49% 41,729,016
2017-08-07 2017-08-03 3.676 11,290,297 +29,357 0.49% 41,505,365
2017-08-04 2017-08-02 3.689 11,260,940 +349,959 0.49% 41,543,209
2017-08-03 2017-08-01 3.599 10,910,981 +202,327 0.47% 39,263,511
2017-08-02 2017-07-31 3.715 10,708,654 +224,036 0.46% 39,782,980
2017-07-31 2017-07-27 3.780 10,484,618 -1,075,372 0.45% 39,629,263
2017-07-28 2017-07-26 3.857 11,559,990 +89,615 0.50% 44,591,723
2017-07-27 2017-07-25 3.883 11,470,375 +29,356 0.50% 44,542,994
2017-07-26 2017-07-24 3.883 11,441,019 +299,745 0.49% 44,428,995
2017-07-25 2017-07-21 3.896 11,141,274 +900,778 0.48% 43,409,210
2017-07-24 2017-07-20 3.883 10,240,496 -95,795 0.44% 39,766,995
2017-07-21 2017-07-19 3.909 10,336,291 +6,181 0.45% 40,406,590
2017-07-20 2017-07-18 3.922 10,330,110 +98,885 0.45% 40,516,144
2017-07-19 2017-07-17 3.961 10,231,225 +46,352 0.44% 40,525,613
2017-07-18 2017-07-14 3.974 10,184,873 -18,541 0.44% 40,473,851
2017-07-17 2017-07-13 3.961 10,203,414 +154,507 0.44% 40,415,454
2017-07-14 2017-07-12 3.961 10,048,907 -55,622 0.43% 39,803,456
2017-07-13 2017-07-11 3.974 10,104,529 +13,905 0.44% 40,154,570
2017-07-12 2017-07-10 3.961 10,090,624 -190,044 0.44% 39,968,696
2017-07-11 2017-07-07 3.948 10,280,668 +248,757 0.44% 40,588,379
2017-07-07 2017-07-05 4.026 10,031,911 +3,090 0.43% 40,385,419
2017-07-06 2017-07-04 4.000 10,028,821 +69,529 0.43% 40,113,346
2017-07-04 2017-06-30 3.987 9,959,292 +7,725 0.43% 39,706,327
2017-07-03 2017-06-29 3.974 9,951,567 -50,987 0.43% 39,546,712
2017-06-30 2017-06-28 3.987 10,002,554 +75,708 0.43% 39,878,807
2017-06-29 2017-06-27 3.948 9,926,846 -24,721 0.43% 39,191,479
2017-06-28 2017-06-26 3.987 9,951,567 +122,061 0.43% 39,675,528
2017-06-27 2017-06-23 4.013 9,829,506 +173,048 0.42% 39,443,361
2017-06-26 2017-06-22 4.052 9,656,458 +27,812 0.42% 39,123,953
2017-06-23 2017-06-21 4.013 9,628,646 +37,081 0.42% 38,637,360
2017-06-22 2017-06-20 4.116 9,591,565 +21,631 0.41% 39,481,817
2017-06-21 2017-06-19 4.013 9,569,934 +40,172 0.41% 38,401,763
2017-06-20 2017-06-16 4.052 9,529,762 +162,233 0.41% 38,610,633
2017-06-19 2017-06-15 4.298 9,367,529 -9,270 0.40% 40,257,209
2017-06-16 2017-06-14 4.686 9,376,799 -46,352 0.41% 43,938,346
2017-06-15 2017-06-13 4.569 9,423,151 -4,636 0.41% 43,057,756
2017-06-14 2017-06-12 4.556 9,427,787 -1,545 0.41% 42,956,902
2017-06-13 2017-06-09 4.569 9,429,332 +126,696 0.41% 43,085,999
2017-06-12 2017-06-08 4.569 9,302,636 +4,636 0.40% 42,507,079
2017-06-09 2017-06-07 4.505 9,298,000 +41,717 0.40% 41,884,112
2017-06-07 2017-06-05 4.712 9,256,283 +9,270 0.40% 43,613,259
2017-06-06 2017-06-02 4.776 9,247,013 -40,172 0.40% 44,168,064
2017-06-02 2017-05-31 4.776 9,287,185 -16,996 0.40% 44,359,945
2017-06-01 2017-05-29 4.789 9,304,181 -74,163 0.40% 44,561,562
2017-05-31 2017-05-26 4.764 9,378,344 -7,726 0.41% 44,673,966
2017-05-29 2017-05-25 4.802 9,386,070 +55,623 0.41% 45,075,259
2017-05-26 2017-05-24 4.647 9,330,447 -15,451 0.40% 43,358,818
2017-05-25 2017-05-23 4.595 9,345,898 -4,635 0.40% 42,946,712
2017-05-24 2017-05-22 4.634 9,350,533 -24,721 0.40% 43,331,121
2017-05-23 2017-05-19 4.608 9,375,254 -38,627 0.41% 43,202,967
2017-05-22 2017-05-18 4.608 9,413,881 -152,962 0.41% 43,380,968
2017-05-19 2017-05-17 4.323 9,566,843 -21,631 0.41% 41,361,440
2017-05-16 2017-05-12 4.272 9,588,474 -50,988 0.41% 40,958,493
2017-05-15 2017-05-11 4.259 9,639,462 +4,635 0.42% 41,051,518
2017-05-12 2017-05-10 4.285 9,634,827 +12,361 0.42% 41,281,213
2017-05-11 2017-05-09 4.375 9,622,466 -46,352 0.42% 42,100,147
2017-05-10 2017-05-08 4.298 9,668,818 +9,270 0.42% 41,552,007
2017-05-09 2017-05-05 4.336 9,659,548 -74,163 0.42% 41,887,278
2017-05-08 2017-05-04 4.414 9,733,711 -46,353 0.42% 42,964,856
2017-05-05 2017-05-02 4.298 9,780,064 +69,529 0.42% 42,030,089
2017-05-04 2017-04-28 4.310 9,710,535 -152,963 0.42% 41,856,983
2017-05-02 2017-04-27 4.272 9,863,498 -117,425 0.43% 42,133,296
2017-04-28 2017-04-26 3.987 9,980,923 +23,176 0.43% 39,792,567
2017-04-27 2017-04-25 3.974 9,957,747 -29,357 0.43% 39,571,271
2017-04-26 2017-04-24 4.000 9,987,104 +18,541 0.43% 39,946,486
2017-04-25 2017-04-21 3.948 9,968,563 +7,726 0.43% 39,356,179
2017-04-24 2017-04-20 3.987 9,960,837 +12,360 0.43% 39,712,487
2017-04-21 2017-04-19 3.987 9,948,477 -60,258 0.43% 39,663,209
2017-04-20 2017-04-18 3.987 10,008,735 -529,960 0.43% 39,903,449
2017-04-19 2017-04-13 4.000 10,538,695 +478,973 0.46% 42,152,744
2017-04-18 2017-04-12 3.961 10,059,722 -123,606 0.43% 39,846,294
2017-04-13 2017-04-11 3.987 10,183,328 -37,082 0.44% 40,599,528
2017-04-12 2017-04-10 4.000 10,220,410 +52,533 0.44% 40,879,665
2017-04-11 2017-04-07 4.000 10,167,877 -25,494 0.44% 40,669,543
2017-04-10 2017-04-06 4.052 10,193,371 -54,078 0.44% 41,299,301
2017-04-07 2017-04-05 4.052 10,247,449 -37,082 0.44% 41,518,402
2017-04-06 2017-04-03 3.987 10,284,531 -376,998 0.44% 41,003,010
2017-04-05 2017-03-31 3.961 10,661,529 -73,391 0.46% 42,230,036
2017-04-03 2017-03-30 3.974 10,734,920 -177,683 0.46% 42,659,692
2017-03-30 2017-03-28 3.974 10,912,603 -18,541 0.47% 43,365,790
2017-03-29 2017-03-27 3.987 10,931,144 -4,635 0.47% 43,580,967
2017-03-28 2017-03-24 3.987 10,935,779 +1,545 0.47% 43,599,446
2017-03-27 2017-03-23 4.000 10,934,234 +16,995 0.47% 43,734,823
2017-03-24 2017-03-22 4.000 10,917,239 -52,532 0.47% 43,666,846
2017-03-23 2017-03-21 4.039 10,969,771 +46,352 0.47% 44,302,954
2017-03-22 2017-03-20 4.065 10,923,419 +15,451 0.47% 44,398,549
2017-03-21 2017-03-17 4.065 10,907,968 +20,086 0.47% 44,335,747
2017-03-20 2017-03-16 4.039 10,887,882 +3,090 0.47% 43,972,234
2017-03-17 2017-03-15 4.039 10,884,792 +10,815 0.47% 43,959,755
2017-03-16 2017-03-14 3.987 10,873,977 +29,357 0.47% 43,353,050
2017-03-14 2017-03-10 4.065 10,844,620 -80,344 0.47% 44,078,268
2017-03-13 2017-03-09 3.987 10,924,964 +115,881 0.47% 43,556,328
2017-03-09 2017-03-07 4.026 10,809,083 +43,262 0.47% 43,514,077
2017-03-08 2017-03-06 4.039 10,765,821 +112,790 0.47% 43,479,274
2017-03-07 2017-03-03 4.103 10,653,031 +20,086 0.46% 43,713,239
2017-03-06 2017-03-02 4.155 10,632,945 +3,090 0.46% 44,181,365
2017-03-02 2017-02-28 4.103 10,629,855 +27,812 0.46% 43,618,139
2017-03-01 2017-02-27 4.142 10,602,043 -9,271 0.46% 43,915,726
2017-02-28 2017-02-24 4.168 10,611,314 +27,812 0.46% 44,228,842
2017-02-27 2017-02-23 4.168 10,583,502 +103,520 0.46% 44,112,919
2017-02-24 2017-02-22 4.298 10,479,982 +23,176 0.45% 45,038,006
2017-02-23 2017-02-21 4.388 10,456,806 -21,631 0.45% 45,885,903
2017-02-22 2017-02-20 4.414 10,478,437 -7,726 0.45% 46,252,096
2017-02-21 2017-02-17 4.375 10,486,163 +7,726 0.45% 45,878,989
2017-02-20 2017-02-16 4.272 10,478,437 +15,450 0.45% 44,760,093
2017-02-17 2017-02-15 4.323 10,462,987 -37,081 0.45% 45,235,843
2017-02-16 2017-02-14 4.220 10,500,068 +9,270 0.45% 44,308,826
2017-02-15 2017-02-13 4.194 10,490,798 +15,451 0.45% 43,998,115
2017-02-14 2017-02-10 4.207 10,475,347 +20,086 0.45% 44,068,910
2017-02-13 2017-02-09 4.233 10,455,261 -23,176 0.45% 44,255,083
2017-02-10 2017-02-08 4.207 10,478,437 -24,722 0.45% 44,081,910
2017-02-09 2017-02-07 4.259 10,503,159 +24,722 0.45% 44,729,740
2017-02-08 2017-02-06 4.388 10,478,437 -47,898 0.45% 45,980,823
2017-02-07 2017-02-03 4.259 10,526,335 -139,056 0.46% 44,828,439
2017-02-06 2017-02-02 3.987 10,665,391 +15,450 0.46% 42,521,446
2017-02-03 2017-02-01 4.039 10,649,941 +13,906 0.46% 43,011,276
2017-02-02 2017-01-27 4.013 10,636,035 -74,164 0.46% 42,679,761
2017-02-01 2017-01-25 4.013 10,710,199 +77,254 0.46% 42,977,363
2017-01-26 2017-01-24 4.026 10,632,945 +3,090 0.46% 42,804,999
2017-01-25 2017-01-23 4.026 10,629,855 +77,254 0.46% 42,792,559
2017-01-24 2017-01-20 4.013 10,552,601 -77,254 0.46% 42,344,962
2017-01-23 2017-01-19 4.065 10,629,855 -131,331 0.46% 43,205,349
2017-01-20 2017-01-18 3.974 10,761,186 +38,627 0.47% 42,764,071
2017-01-19 2017-01-17 3.974 10,722,559 +332,148 0.46% 42,610,571
2017-01-18 2017-01-16 4.142 10,390,411 -15,451 0.45% 43,039,106
2017-01-17 2017-01-13 4.103 10,405,862 -75,709 0.45% 42,699,015
2017-01-16 2017-01-12 4.065 10,481,571 +15,451 0.46% 42,602,645
2017-01-13 2017-01-11 4.090 10,466,120 -410,990 0.46% 42,810,798
2017-01-12 2017-01-10 4.129 10,877,110 +480,518 0.48% 44,914,310
2017-01-11 2017-01-09 4.103 10,396,592 +92,705 0.45% 42,660,977
2017-01-09 2017-01-05 4.155 10,303,887 +6,180 0.45% 42,814,083
2017-01-05 2017-01-03 4.233 10,297,707 -125,151 0.45% 43,588,188
2017-01-04 2016-12-30 3.987 10,422,858 -11,588 0.46% 41,554,501
2017-01-03 2016-12-29 3.987 10,434,446 +71,073 0.46% 41,600,701
2016-12-30 2016-12-28 4.039 10,363,373 -49,442 0.45% 41,853,931
2016-12-29 2016-12-23 3.922 10,412,815 +67,983 0.46% 40,840,525
2016-12-21 2016-12-19 3.961 10,344,832 +40,172 0.45% 40,975,607
2016-12-20 2016-12-16 4.065 10,304,660 +16,996 0.45% 41,883,585
2016-12-19 2016-12-15 4.155 10,287,664 +1,545 0.45% 42,746,675
2016-12-16 2016-12-14 4.129 10,286,119 -77,254 0.45% 42,473,961
2016-12-15 2016-12-13 4.129 10,363,373 -10,815 0.45% 42,792,962
2016-12-14 2016-12-12 4.077 10,374,188 +123,606 0.45% 42,300,471
2016-12-13 2016-12-09 4.207 10,250,582 +13,906 0.45% 43,123,343
2016-12-09 2016-12-07 4.310 10,236,676 +6,180 0.45% 44,124,899
2016-12-07 2016-12-05 4.482 10,230,496 +58,713 0.45% 45,852,517
2016-12-06 2016-12-02 4.575 10,171,783 +270,146 0.44% 46,536,329
2016-12-02 2016-11-30 4.628 9,901,637 +6,015 0.44% 45,827,148
2016-12-01 2016-11-29 4.642 9,895,622 -33,084 0.44% 45,930,917
2016-11-30 2016-11-28 4.562 9,928,706 -56,393 0.45% 45,292,194
2016-11-28 2016-11-24 4.628 9,985,099 -7,519 0.45% 46,213,430
2016-11-25 2016-11-23 4.602 9,992,618 -18,045 0.45% 45,982,436
2016-11-23 2016-11-21 4.376 10,010,663 +45,114 0.45% 43,802,140
2016-11-22 2016-11-18 4.495 9,965,549 -85,717 0.45% 44,797,576
2016-11-18 2016-11-16 4.522 10,051,266 -12,031 0.45% 45,450,250
2016-11-17 2016-11-15 4.429 10,063,297 +7,519 0.45% 44,567,791
2016-11-16 2016-11-14 4.216 10,055,778 +15,038 0.45% 42,394,696
2016-11-15 2016-11-11 4.402 10,040,740 +10,527 0.45% 44,200,818
2016-11-14 2016-11-10 4.562 10,030,213 +15,038 0.45% 45,755,243
2016-11-11 2016-11-09 4.548 10,015,175 +16,542 0.45% 45,553,446
2016-11-10 2016-11-08 4.642 9,998,633 -25,565 0.45% 46,409,046
2016-11-09 2016-11-07 4.655 10,024,198 -84,213 0.45% 46,661,024
2016-11-08 2016-11-04 4.522 10,108,411 +1,504 0.45% 45,708,650
2016-11-07 2016-11-03 4.575 10,106,907 -1,504 0.45% 46,239,518
2016-11-04 2016-11-02 4.615 10,108,411 -6,015 0.45% 46,649,711
2016-11-03 2016-11-01 4.721 10,114,426 +6,015 0.45% 47,753,607
2016-11-02 2016-10-31 4.721 10,108,411 -7,519 0.45% 47,725,208
2016-11-01 2016-10-28 4.695 10,115,930 +7,519 0.45% 47,491,634
2016-10-31 2016-10-27 4.841 10,108,411 -4,512 0.45% 48,935,143
2016-10-27 2016-10-25 4.894 10,112,923 -87,221 0.45% 49,494,975
2016-10-26 2016-10-24 4.455 10,200,144 +24,061 0.46% 45,445,166
2016-10-25 2016-10-20 4.376 10,176,083 +27,069 0.46% 44,525,943
2016-10-24 2016-10-19 4.602 10,149,014 -37,595 0.46% 46,702,114
2016-10-20 2016-10-18 4.548 10,186,609 -5,668 0.46% 46,333,204
2016-10-18 2016-10-14 4.588 10,192,277 +34,588 0.46% 46,765,642
2016-10-17 2016-10-13 4.668 10,157,689 +107,526 0.46% 47,417,496
2016-10-14 2016-10-12 4.522 10,050,163 -30,828 0.46% 45,445,262
2016-10-13 2016-10-11 4.429 10,080,991 -75,747 0.46% 44,646,154
2016-10-12 2016-10-07 4.376 10,156,738 +7,519 0.47% 44,441,298
2016-10-11 2016-10-06 4.389 10,149,219 -9,774 0.47% 44,543,378
2016-10-07 2016-10-05 4.429 10,158,993 +6,015 0.47% 44,991,605
2016-10-05 2016-10-03 4.256 10,152,978 -182,713 0.47% 43,209,577
2016-10-04 2016-09-30 4.376 10,335,691 -7,519 0.48% 45,224,316
2016-10-03 2016-09-29 4.376 10,343,210 -24,061 0.48% 45,257,215
2016-09-29 2016-09-27 4.110 10,367,271 +45,114 0.48% 42,604,897
2016-09-28 2016-09-26 4.110 10,322,157 -141,358 0.47% 42,419,498
2016-09-27 2016-09-23 4.176 10,463,515 +63,160 0.48% 43,696,217
2016-09-26 2016-09-22 4.163 10,400,355 -22,557 0.48% 43,294,137
2016-09-22 2016-09-20 4.070 10,422,912 +30,076 0.48% 42,417,697
2016-09-21 2016-09-19 4.056 10,392,836 +30,076 0.48% 42,157,078
2016-09-20 2016-09-15 4.083 10,362,760 -22,557 0.48% 42,310,719
2016-09-19 2016-09-14 3.883 10,385,317 -105,267 0.48% 40,331,019
2016-09-15 2016-09-13 3.857 10,490,584 +60,153 0.48% 40,460,780
2016-09-14 2016-09-12 3.844 10,430,431 -7,519 0.48% 40,090,058
2016-09-09 2016-09-07 3.910 10,437,950 +4,511 0.48% 40,813,058
2016-09-08 2016-09-06 4.043 10,433,439 +15,038 0.48% 42,183,019
2016-09-07 2016-09-05 3.963 10,418,401 -27,069 0.48% 41,290,859
2016-09-06 2016-09-02 3.950 10,445,470 -4,511 0.48% 41,259,221
2016-09-05 2016-09-01 4.123 10,449,981 -24,061 0.48% 43,083,778
2016-09-02 2016-08-31 4.484 10,474,042 -606,036 0.48% 46,969,672
2016-09-01 2016-08-30 4.526 11,080,078 +503,256 0.51% 50,150,298
2016-08-31 2016-08-29 4.484 10,576,822 +2,872 0.51% 47,430,577
2016-08-30 2016-08-26 4.498 10,573,950 +57,444 0.51% 47,564,958
2016-08-29 2016-08-25 4.457 10,516,506 -10,053 0.51% 46,867,177
2016-08-26 2016-08-24 4.457 10,526,559 +7,181 0.51% 46,911,978
2016-08-25 2016-08-23 4.429 10,519,378 -57,444 0.51% 46,586,976
2016-08-24 2016-08-22 4.498 10,576,822 +31,594 0.51% 47,577,877
2016-08-23 2016-08-19 4.596 10,545,228 -24,414 0.51% 48,463,777
2016-08-22 2016-08-18 4.624 10,569,642 -67,496 0.51% 48,870,378
2016-08-19 2016-08-17 4.596 10,637,138 -1,436 0.51% 48,886,177
2016-08-18 2016-08-16 4.554 10,638,574 -21,542 0.51% 48,448,297
2016-08-17 2016-08-15 4.582 10,660,116 +14,361 0.51% 48,843,319
2016-08-16 2016-08-12 4.624 10,645,755 +5,745 0.51% 49,222,299
2016-08-15 2016-08-11 4.679 10,640,010 -11,489 0.51% 49,788,455
2016-08-12 2016-08-10 4.596 10,651,499 +14,361 0.51% 48,952,177
2016-08-11 2016-08-09 4.582 10,637,138 +11,489 0.51% 48,738,037
2016-08-10 2016-08-08 4.693 10,625,649 -4,309 0.51% 49,869,235
2016-08-09 2016-08-05 4.596 10,629,958 +21,542 0.51% 48,853,179
2016-08-08 2016-08-04 4.582 10,608,416 +4,308 0.51% 48,606,436
2016-08-05 2016-08-03 4.638 10,604,108 +17,233 0.51% 49,177,417
2016-07-29 2016-07-27 4.721 10,586,875 -16,062 0.51% 49,982,137
2016-07-27 2016-07-25 4.763 10,602,937 -22,978 0.51% 50,500,959
2016-07-26 2016-07-22 4.540 10,625,915 -21,541 0.51% 48,242,664
2016-07-25 2016-07-21 4.415 10,647,456 -272,140 0.51% 47,005,909
2016-07-22 2016-07-20 4.498 10,919,596 -57,444 0.53% 49,119,782
2016-07-21 2016-07-19 4.526 10,977,040 -4,308 0.53% 49,683,931
2016-07-20 2016-07-18 4.526 10,981,348 -28,722 0.53% 49,703,430
2016-07-19 2016-07-15 4.568 11,010,070 -64,624 0.53% 50,293,431
2016-07-18 2016-07-14 4.610 11,074,694 -54,572 0.53% 51,051,331
2016-07-15 2016-07-13 4.484 11,129,266 -86,165 0.54% 49,907,950
2016-07-14 2016-07-12 4.443 11,215,431 -16,515 0.54% 49,825,767
2016-07-13 2016-07-11 4.345 11,231,946 +7,180 0.54% 48,804,171
2016-07-12 2016-07-08 4.387 11,224,766 -43,083 0.54% 49,241,944
2016-07-08 2016-07-06 4.303 11,267,849 -1,436 0.54% 48,489,403
2016-07-07 2016-07-05 4.317 11,269,285 +14,361 0.54% 48,652,526
2016-07-06 2016-07-04 4.317 11,254,924 +103,399 0.54% 48,590,526
2016-07-05 2016-06-30 4.234 11,151,525 +258,497 0.54% 47,212,303
2016-07-04 2016-06-29 4.429 10,893,028 -22,978 0.52% 48,241,753
2016-06-30 2016-06-28 4.220 10,916,006 +24,414 0.53% 46,063,161
2016-06-29 2016-06-27 4.303 10,891,592 -142,173 0.52% 46,870,241
2016-06-28 2016-06-24 3.955 11,033,765 -10,053 0.53% 43,640,469
2016-06-27 2016-06-23 3.872 11,043,818 +5,744 0.53% 42,757,409
2016-06-23 2016-06-21 3.760 11,038,074 -4,308 0.53% 41,505,381
2016-06-22 2016-06-20 3.830 11,042,382 +21,541 0.53% 42,290,498
2016-06-21 2016-06-17 3.872 11,020,841 -14,361 0.53% 42,668,451
2016-06-20 2016-06-16 3.830 11,035,202 +48,828 0.53% 42,263,000
2016-06-17 2016-06-15 3.858 10,986,374 +71,804 0.53% 42,382,004
2016-06-16 2016-06-14 3.760 10,914,570 +27,286 0.53% 41,040,981
2016-06-15 2016-06-13 3.691 10,887,284 -78,985 0.52% 40,180,262
2016-06-14 2016-06-10 3.704 10,966,269 -1,436 0.53% 40,624,485
2016-06-13 2016-06-08 3.830 10,967,705 +126,376 0.53% 42,004,498
2016-06-10 2016-06-07 3.774 10,841,329 +14,361 0.52% 40,916,564
2016-06-07 2016-06-03 3.774 10,826,968 -11,489 0.52% 40,862,364
2016-06-06 2016-06-02 3.691 10,838,457 -188,128 0.52% 40,000,063
2016-06-03 2016-06-01 3.510 11,026,585 -68,932 0.53% 38,698,035
2016-06-01 2016-05-30 3.231 11,095,517 +124,940 0.53% 35,849,481
2016-05-31 2016-05-27 3.147 10,970,577 +7,180 0.53% 34,529,099
2016-05-30 2016-05-26 3.231 10,963,397 +15,797 0.53% 35,422,603
2016-05-26 2016-05-24 3.175 10,947,600 -7,180 0.53% 34,761,708
2016-05-25 2016-05-23 3.203 10,954,780 -7,181 0.53% 35,089,634
2016-05-23 2016-05-19 3.245 10,961,961 +21,542 0.53% 35,570,626
2016-05-20 2016-05-18 3.175 10,940,419 +37,338 0.53% 34,738,906
2016-05-19 2016-05-17 3.161 10,903,081 +11,489 0.53% 34,468,504
2016-05-18 2016-05-16 3.203 10,891,592 +15,797 0.52% 34,887,234
2016-05-17 2016-05-13 3.217 10,875,795 -432,264 0.52% 34,988,098
2016-05-11 2016-05-09 3.398 11,308,059 +28,722 0.54% 38,426,005
2016-05-10 2016-05-06 3.426 11,279,337 +28,721 0.54% 38,642,572
2016-05-09 2016-05-05 3.454 11,250,616 +315,941 0.54% 38,857,542
2016-05-04 2016-04-29 3.315 10,934,675 +7,180 0.53% 36,243,504
2016-04-28 2016-04-26 3.370 10,927,495 -4,308 0.53% 36,828,440
2016-04-22 2016-04-20 3.510 10,931,803 +101,963 0.53% 38,365,395
2016-04-20 2016-04-18 3.537 10,829,840 -14,361 0.52% 38,309,201
2016-04-19 2016-04-15 3.551 10,844,201 -30,158 0.52% 38,511,025
2016-04-18 2016-04-14 3.537 10,874,359 -231,211 0.52% 38,466,682
2016-04-15 2016-04-13 3.328 11,105,570 +28,722 0.53% 36,964,607
2016-04-13 2016-04-11 3.301 11,076,848 +123,504 0.53% 36,560,479
2016-04-12 2016-04-08 3.287 10,953,344 +558,640 0.53% 36,000,296
2016-04-11 2016-04-07 3.259 10,394,704 +933,461 0.50% 33,874,690
2016-04-08 2016-04-06 3.217 9,461,243 +8,616 0.46% 30,437,398
2016-04-07 2016-04-05 3.231 9,452,627 -91,910 0.46% 30,541,323
2016-04-05 2016-03-31 3.356 9,544,537 +28,722 0.46% 32,034,596
2016-04-01 2016-03-30 3.328 9,515,815 +116,324 0.46% 31,673,148
2016-03-30 2016-03-24 3.412 9,399,491 -34,467 0.45% 32,071,388
2016-03-29 2016-03-23 3.398 9,433,958 +14,361 0.45% 32,057,607
2016-03-24 2016-03-22 3.398 9,419,597 +1,437 0.45% 32,008,807
2016-03-23 2016-03-21 3.482 9,418,160 +77,549 0.45% 32,790,906
2016-03-22 2016-03-18 3.454 9,340,611 -143,610 0.45% 32,260,739
2016-03-17 2016-03-15 3.370 9,484,221 -122,068 0.46% 31,964,239
2016-03-16 2016-03-14 3.384 9,606,289 +66,061 0.46% 32,509,423
2016-03-15 2016-03-11 3.315 9,540,228 -21,542 0.46% 31,621,543
2016-03-14 2016-03-10 3.301 9,561,770 -7,180 0.46% 31,559,781
2016-03-04 2016-03-02 3.398 9,568,950 -4,309 0.46% 32,516,325
2016-03-03 2016-03-01 3.384 9,573,259 -14,361 0.46% 32,397,644
2016-03-02 2016-02-29 3.342 9,587,620 +10,053 0.46% 32,045,673
2016-03-01 2016-02-26 3.370 9,577,567 -5,744 0.46% 32,278,839
2016-02-26 2016-02-24 3.315 9,583,311 +71,804 0.46% 31,764,343
2016-02-23 2016-02-19 3.315 9,511,507 +50,264 0.46% 31,526,345
2016-02-22 2016-02-18 3.217 9,461,243 -74,677 0.46% 30,437,398
2016-02-18 2016-02-16 3.245 9,535,920 -1,436 0.46% 30,943,245
2016-02-17 2016-02-15 3.203 9,537,356 -2,872 0.46% 30,549,434
2016-02-16 2016-02-12 3.134 9,540,228 -10,053 0.46% 29,894,315
2016-02-11 2016-02-04 3.092 9,550,281 -2,872 0.46% 29,526,806
2016-02-05 2016-02-03 3.092 9,553,153 -7,181 0.46% 29,535,685
2016-02-04 2016-02-02 3.134 9,560,334 -38,774 0.46% 29,957,318
2016-02-03 2016-02-01 3.036 9,599,108 +4,308 0.46% 29,143,031
2016-02-02 2016-01-29 2.952 9,594,800 +27,286 0.46% 28,328,210
2016-01-26 2016-01-22 2.939 9,567,514 -51,700 0.46% 28,114,405
2016-01-25 2016-01-21 2.841 9,619,214 +4,309 0.46% 27,328,582
2016-01-21 2016-01-19 3.092 9,614,905 -12,925 0.46% 29,726,605
2016-01-20 2016-01-18 2.966 9,627,830 +11,489 0.46% 28,559,813
2016-01-19 2016-01-15 2.952 9,616,341 -28,722 0.46% 28,391,808
2016-01-18 2016-01-14 2.994 9,645,063 +22,977 0.46% 28,879,580
2016-01-15 2016-01-13 3.189 9,622,086 +97,915 0.46% 30,686,832
2016-01-14 2016-01-12 3.231 9,524,171 +7,181 0.47% 30,772,481
2016-01-13 2016-01-11 3.301 9,516,990 +78,985 0.47% 31,411,979
2016-01-11 2016-01-07 3.342 9,438,005 +37,338 0.46% 31,545,599
2016-01-08 2016-01-06 3.496 9,400,667 +10,053 0.46% 32,860,921
2016-01-07 2016-01-05 3.482 9,390,614 -7,181 0.46% 32,695,000
2016-01-06 2016-01-04 3.510 9,397,795 -11,488 0.46% 32,981,762
2016-01-05 2015-12-31 3.649 9,409,283 +18,669 0.46% 34,332,479
2015-12-29 2015-12-24 3.704 9,390,614 -28,722 0.46% 34,787,480
2015-12-28 2015-12-22 3.635 9,419,336 +21,541 0.46% 34,237,980
2015-12-23 2015-12-21 3.635 9,397,795 +14,361 0.46% 34,159,682
2015-12-21 2015-12-17 3.621 9,383,434 +4,309 0.46% 33,976,801
2015-12-18 2015-12-16 3.607 9,379,125 -77,549 0.46% 33,830,579
2015-12-14 2015-12-10 3.510 9,456,674 +7,180 0.46% 33,188,399
2015-12-11 2015-12-09 3.510 9,449,494 -1,436 0.46% 33,163,200
2015-12-10 2015-12-08 3.537 9,450,930 +10,053 0.46% 33,431,480
2015-12-09 2015-12-07 3.551 9,440,877 -12,925 0.46% 33,527,399
2015-12-08 2015-12-04 3.862 9,453,802 +7,180 0.46% 36,510,995
2015-12-07 2015-12-03 3.905 9,446,622 +317,238 0.46% 36,891,660
2015-12-02 2015-11-30 3.833 9,129,384 +8,327 0.46% 34,994,958
2015-12-01 2015-11-27 3.905 9,121,057 -4,164 0.46% 35,620,239
2015-11-30 2015-11-26 3.992 9,125,221 +1,388 0.46% 36,425,501
2015-11-27 2015-11-25 4.049 9,123,833 -4,164 0.46% 36,945,880
2015-11-26 2015-11-24 4.222 9,127,997 +8,328 0.46% 38,541,222
2015-11-25 2015-11-23 4.093 9,119,669 -59,679 0.46% 37,323,279
2015-11-24 2015-11-20 4.049 9,179,348 -12,490 0.47% 37,170,682
2015-11-23 2015-11-19 4.035 9,191,838 -283,125 0.47% 37,088,798
2015-11-20 2015-11-18 3.833 9,474,963 +13,879 0.48% 36,319,640
2015-11-19 2015-11-17 3.876 9,461,084 -4,164 0.48% 36,675,458
2015-11-18 2015-11-16 3.833 9,465,248 -81,884 0.48% 36,282,400
2015-11-17 2015-11-13 3.660 9,547,132 -9,715 0.48% 34,945,319
2015-11-16 2015-11-12 3.704 9,556,847 -86,048 0.48% 35,394,039
2015-11-12 2015-11-10 3.718 9,642,895 +2,776 0.49% 35,851,680
2015-11-11 2015-11-09 3.776 9,640,119 -13,879 0.49% 36,397,039
2015-11-10 2015-11-06 3.761 9,653,998 -4,163 0.49% 36,310,320
2015-11-09 2015-11-05 3.761 9,658,161 -4,164 0.49% 36,325,978
2015-11-06 2015-11-04 3.747 9,662,325 +34,697 0.49% 36,202,400
2015-11-05 2015-11-03 3.675 9,627,628 +8,327 0.49% 35,378,698
2015-11-04 2015-11-02 3.675 9,619,301 -27,758 0.49% 35,348,099
2015-11-03 2015-10-30 3.588 9,647,059 +70,782 0.49% 34,615,982
2015-11-02 2015-10-29 3.559 9,576,277 +116,580 0.49% 34,085,999
2015-10-30 2015-10-28 3.761 9,459,697 -5,551 0.48% 35,579,522
2015-10-29 2015-10-27 3.689 9,465,248 +29,145 0.48% 34,918,400
2015-10-28 2015-10-26 3.732 9,436,103 +91,599 0.48% 35,218,821
2015-10-27 2015-10-23 3.631 9,344,504 +326,149 0.47% 33,934,321
2015-10-26 2015-10-22 4.208 9,018,355 +91,599 0.46% 37,948,320
2015-10-23 2015-10-20 4.323 8,926,756 +19,430 0.45% 38,592,000
2015-10-22 2015-10-19 4.338 8,907,326 +48,576 0.45% 38,636,361
2015-10-20 2015-10-16 4.438 8,858,750 +69,393 0.45% 39,319,278
2015-10-19 2015-10-15 4.511 8,789,357 +26,369 0.45% 39,644,579
2015-10-16 2015-10-14 4.568 8,762,988 +34,697 0.44% 40,030,761
2015-10-15 2015-10-13 4.626 8,728,291 +24,982 0.44% 40,375,380
2015-10-14 2015-10-12 4.511 8,703,309 +2,775 0.44% 39,256,458
2015-10-13 2015-10-09 4.511 8,700,534 +16,655 0.44% 39,243,941
2015-10-12 2015-10-08 4.583 8,683,879 -1,388 0.44% 39,794,518
2015-10-09 2015-10-07 4.640 8,685,267 -6,940 0.44% 40,301,519
2015-10-08 2015-10-06 4.583 8,692,207 -8,327 0.44% 39,832,682
2015-10-07 2015-10-05 4.583 8,700,534 -102,702 0.44% 39,870,841
2015-10-06 2015-10-02 4.323 8,803,236 +68,006 0.45% 38,058,001
2015-10-02 2015-09-29 4.266 8,735,230 -6,940 0.44% 37,260,478
2015-09-30 2015-09-25 4.410 8,742,170 +95,763 0.44% 38,549,881
2015-09-25 2015-09-23 4.323 8,646,407 -18,042 0.44% 37,380,000
2015-09-23 2015-09-21 4.395 8,664,449 -2,776 0.44% 38,082,299
2015-09-22 2015-09-18 4.338 8,667,225 +76,333 0.44% 37,594,900
2015-09-21 2015-09-17 4.467 8,590,892 +40,248 0.44% 38,377,999
2015-09-18 2015-09-16 4.525 8,550,644 +16,654 0.43% 38,691,079
2015-09-17 2015-09-15 4.467 8,533,990 +6,940 0.43% 38,123,801
2015-09-11 2015-09-09 4.554 8,527,050 -15,267 0.43% 38,830,078
2015-09-09 2015-09-07 4.338 8,542,317 +15,267 0.43% 37,053,100
2015-09-08 2015-09-04 4.539 8,527,050 -11,103 0.43% 38,707,198
2015-09-07 2015-09-02 4.539 8,538,153 -5,552 0.43% 38,757,598
2015-09-02 2015-08-31 4.669 8,543,705 -20,818 0.43% 39,890,881
2015-08-31 2015-08-27 4.539 8,564,523 -122,132 0.43% 38,877,301
2015-08-28 2015-08-26 4.424 8,686,655 -27,757 0.44% 38,430,260
2015-08-27 2015-08-25 4.467 8,714,412 -29,146 0.44% 38,929,798
2015-08-26 2015-08-24 4.294 8,743,558 -102,702 0.44% 37,548,002
2015-08-25 2015-08-21 4.482 8,846,260 -194,301 0.45% 39,646,281
2015-08-24 2015-08-20 5.060 9,040,561 -19,430 0.46% 45,748,339
2015-08-21 2015-08-19 5.106 9,059,991 +461,364 0.46% 46,256,006
2015-08-20 2015-08-18 5.211 8,598,627 -11,952 0.46% 44,807,001
2015-08-19 2015-08-17 5.286 8,610,579 -15,935 0.46% 45,517,683
2015-08-18 2015-08-14 5.301 8,626,514 +9,296 0.46% 45,731,839
2015-08-17 2015-08-13 5.211 8,617,218 -17,264 0.46% 44,903,878
2015-08-14 2015-08-12 5.121 8,634,482 +11,952 0.46% 44,213,600
2015-08-13 2015-08-11 5.181 8,622,530 +35,855 0.46% 44,671,839
2015-08-12 2015-08-10 5.226 8,586,675 +14,608 0.45% 44,874,040
2015-08-11 2015-08-07 5.256 8,572,067 -38,512 0.45% 45,055,898
2015-08-10 2015-08-06 5.271 8,610,579 +6,640 0.46% 45,388,003
2015-08-07 2015-08-05 5.286 8,603,939 -1,328 0.46% 45,482,582
2015-08-06 2015-08-04 5.271 8,605,267 -2,656 0.46% 45,360,002
2015-08-05 2015-08-03 5.241 8,607,923 -13,279 0.46% 45,114,722
2015-08-04 2015-07-31 5.241 8,621,202 +6,640 0.46% 45,184,318
2015-08-03 2015-07-30 5.211 8,614,562 +13,279 0.46% 44,890,038
2015-07-31 2015-07-29 5.196 8,601,283 +19,920 0.46% 44,691,302
2015-07-30 2015-07-28 5.166 8,581,363 +3,984 0.45% 44,329,319
2015-07-29 2015-07-27 5.316 8,577,379 +69,054 0.45% 45,600,539
2015-07-28 2015-07-24 5.422 8,508,325 +35,856 0.45% 46,130,402
2015-07-27 2015-07-23 5.497 8,472,469 +62,414 0.45% 46,573,998
2015-07-23 2015-07-21 5.904 8,410,055 -14,607 0.45% 49,650,723
2015-07-20 2015-07-16 5.738 8,424,662 -53,119 0.45% 48,341,278
2015-07-17 2015-07-15 5.708 8,477,781 +5,312 0.45% 48,390,719
2015-07-16 2015-07-14 5.798 8,472,469 +2,656 0.45% 49,125,998
2015-07-15 2015-07-13 5.843 8,469,813 -6,640 0.45% 49,493,278
2015-07-14 2015-07-10 5.723 8,476,453 -62,415 0.45% 48,510,799
2015-07-13 2015-07-09 5.708 8,538,868 -30,543 0.45% 48,739,400
2015-07-10 2015-07-08 5.377 8,569,411 +65,070 0.45% 46,074,418
2015-07-09 2015-07-07 5.859 8,504,341 -35,855 0.45% 49,823,122
2015-07-08 2015-07-06 5.979 8,540,196 +285,514 0.45% 51,062,140
2015-07-07 2015-07-03 6.024 8,254,682 +146,077 0.44% 49,728,002
2015-07-06 2015-07-02 6.220 8,108,605 +54,447 0.43% 50,435,562
2015-07-03 2015-06-30 6.325 8,054,158 +3,984 0.43% 50,946,002
2015-07-02 2015-06-29 6.100 8,050,174 -1,328 0.43% 49,102,201
2015-06-30 2015-06-26 6.190 8,051,502 -75,694 0.43% 49,837,861
2015-06-29 2015-06-25 6.340 8,127,196 +7,968 0.43% 51,530,398
2015-06-26 2015-06-24 6.250 8,119,228 +9,295 0.43% 50,746,197
2015-06-25 2015-06-23 6.175 8,109,933 +39,840 0.43% 50,077,402
2015-06-24 2015-06-22 6.190 8,070,093 -26,560 0.43% 49,952,937
2015-06-23 2015-06-19 6.205 8,096,653 -3,984 0.43% 50,239,281
2015-06-22 2015-06-18 6.235 8,100,637 -555,093 0.43% 50,508,001
2015-06-19 2015-06-17 5.904 8,655,730 +9,296 0.46% 51,101,122
2015-06-18 2015-06-16 5.904 8,646,434 -6,640 0.46% 51,046,241
2015-06-17 2015-06-15 5.964 8,653,074 +1,328 0.46% 51,606,722
2015-06-16 2015-06-12 5.843 8,651,746 -49,135 0.46% 50,556,402
2015-06-12 2015-06-10 5.798 8,700,881 +18,592 0.46% 50,450,402
2015-06-11 2015-06-09 5.859 8,682,289 -26,560 0.46% 50,865,640
2015-06-10 2015-06-08 5.934 8,708,849 -29,215 0.46% 51,677,043
2015-06-09 2015-06-05 5.904 8,738,064 +6,640 0.46% 51,587,200
2015-06-08 2015-06-04 5.889 8,731,424 -55,775 0.46% 51,416,500
2015-06-05 2015-06-03 5.994 8,787,199 -7,968 0.47% 52,671,320
2015-06-04 2015-06-02 5.979 8,795,167 -79,678 0.47% 52,586,621
2015-06-03 2015-06-01 6.069 8,874,845 -7,968 0.47% 53,864,979
2015-06-02 2015-05-29 6.069 8,882,813 -11,952 0.47% 53,913,340
2015-06-01 2015-05-28 6.039 8,894,765 -38,511 0.47% 53,717,961
2015-05-29 2015-05-27 6.115 8,933,276 -30,543 0.47% 54,623,240
2015-05-28 2015-05-26 6.160 8,963,819 -39,840 0.47% 55,214,998
2015-05-27 2015-05-22 6.130 9,003,659 -15,935 0.48% 55,189,202
2015-05-26 2015-05-21 6.054 9,019,594 +67,726 0.48% 54,607,678
2015-05-22 2015-05-20 6.160 8,951,868 +7,968 0.47% 55,141,382
2015-05-21 2015-05-19 6.160 8,943,900 +59,759 0.47% 55,092,301
2015-05-20 2015-05-18 6.084 8,884,141 +1,328 0.47% 54,055,200
2015-05-19 2015-05-15 5.964 8,882,813 -19,920 0.47% 52,976,880
2015-05-18 2015-05-14 5.934 8,902,733 -10,623 0.47% 52,827,522
2015-05-15 2015-05-13 5.889 8,913,356 +9,295 0.47% 52,487,838
2015-05-14 2015-05-12 5.949 8,904,061 -47,807 0.47% 52,969,502
2015-05-13 2015-05-11 5.934 8,951,868 +41,168 0.47% 53,119,082
2015-05-12 2015-05-08 6.009 8,910,700 -26,560 0.47% 53,545,797
2015-05-11 2015-05-07 5.874 8,937,260 +22,576 0.47% 52,494,000
2015-05-08 2015-05-06 5.949 8,914,684 -349,257 0.47% 53,032,698
2015-05-07 2015-05-05 5.798 9,263,941 +92,958 0.49% 53,715,198
2015-05-06 2015-05-04 5.889 9,170,983 -116,862 0.49% 54,004,919
2015-05-05 2015-04-30 5.949 9,287,845 +42,495 0.49% 55,252,601
2015-05-04 2015-04-29 5.964 9,245,350 -27,887 0.49% 55,139,042
2015-04-30 2015-04-28 6.235 9,273,237 -162,013 0.49% 57,819,239
2015-04-29 2015-04-27 6.265 9,435,250 +33,199 0.50% 59,113,601
2015-04-28 2015-04-24 6.265 9,402,051 +41,168 0.50% 58,905,603
2015-04-27 2015-04-23 6.295 9,360,883 +5,311 0.50% 58,929,637
2015-04-24 2015-04-22 6.220 9,355,572 -9,295 0.50% 58,191,703
2015-04-23 2015-04-21 6.175 9,364,867 +9,295 0.50% 57,826,398
2015-04-22 2015-04-20 6.069 9,355,572 +46,480 0.50% 56,782,703
2015-04-21 2015-04-17 6.175 9,309,092 -1,328 0.49% 57,481,997
2015-04-20 2015-04-16 6.250 9,310,420 -1,328 0.49% 58,191,297
2015-04-17 2015-04-15 6.084 9,311,748 -67,727 0.49% 56,656,958
2015-04-16 2015-04-14 6.295 9,379,475 +172,636 0.50% 59,046,680
2015-04-15 2015-04-13 6.115 9,206,839 +151,389 0.49% 56,295,963
2015-04-14 2015-04-10 6.521 9,055,450 +200,524 0.48% 59,052,543
2015-04-13 2015-04-09 6.431 8,854,926 -100,926 0.47% 56,944,723
2015-04-10 2015-04-08 6.160 8,955,852 -15,935 0.47% 55,165,923
2015-04-09 2015-04-02 6.039 8,971,787 +103,582 0.47% 54,183,119
2015-04-08 2015-04-01 5.994 8,868,205 -82,335 0.47% 53,156,878
2015-04-02 2015-03-31 5.708 8,950,540 +9,296 0.47% 51,089,202
2015-04-01 2015-03-30 5.663 8,941,244 -1,328 0.47% 50,632,161
2015-03-31 2015-03-27 5.723 8,942,572 +46,479 0.47% 51,178,401
2015-03-30 2015-03-26 5.768 8,896,093 +78,351 0.47% 51,314,341
2015-03-27 2015-03-25 5.874 8,817,742 +100,926 0.47% 51,791,998
2015-03-26 2015-03-24 5.738 8,716,816 -127,486 0.46% 50,017,678
2015-03-25 2015-03-23 5.618 8,844,302 -25,231 0.47% 49,683,601
2015-03-24 2015-03-20 5.678 8,869,533 +358,552 0.47% 50,359,658
2015-03-23 2015-03-19 5.663 8,510,981 +55,775 0.45% 48,195,683
2015-03-20 2015-03-18 5.738 8,455,206 -139,437 0.45% 48,516,542
2015-03-19 2015-03-17 5.678 8,594,643 +26,560 0.46% 48,798,881
2015-03-18 2015-03-16 5.889 8,568,083 +122,173 0.45% 50,454,638
2015-03-17 2015-03-13 6.024 8,445,910 -165,996 0.45% 50,880,001
2015-03-16 2015-03-12 5.949 8,611,906 +9,295 0.46% 51,231,497
2015-03-13 2015-03-11 5.859 8,602,611 +33,200 0.46% 50,398,842
2015-03-12 2015-03-10 5.859 8,569,411 +91,630 0.45% 50,204,338
2015-03-11 2015-03-09 6.175 8,477,781 +11,952 0.45% 52,348,799
2015-03-10 2015-03-06 6.205 8,465,829 +250,987 0.45% 52,529,997
2015-03-09 2015-03-05 6.175 8,214,842 +112,877 0.43% 50,725,197
2015-03-06 2015-03-04 6.280 8,101,965 +106,238 0.43% 50,882,341
2015-03-05 2015-03-03 6.521 7,995,727 -2,656 0.42% 52,141,861
2015-03-04 2015-03-02 6.581 7,998,383 -9,296 0.42% 52,641,021
2015-03-03 2015-02-27 6.883 8,007,679 +73,039 0.42% 55,114,202
2015-03-02 2015-02-26 6.958 7,934,640 +27,887 0.42% 55,208,999
2015-02-27 2015-02-25 7.033 7,906,753 +31,872 0.42% 55,610,362
2015-02-26 2015-02-24 7.184 7,874,881 +42,495 0.42% 56,572,198
2015-02-25 2015-02-23 7.380 7,832,386 -5,312 0.41% 57,800,399
2015-02-24 2015-02-18 7.380 7,837,698 -42,495 0.41% 57,839,599
2015-02-23 2015-02-16 7.410 7,880,193 -13,280 0.42% 58,390,558
2015-02-17 2015-02-13 7.500 7,893,473 +10,624 0.42% 59,202,240
2015-02-16 2015-02-12 7.515 7,882,849 +6,640 0.42% 59,241,279
2015-02-13 2015-02-11 7.545 7,876,209 -1,328 0.42% 59,428,618
2015-02-12 2015-02-10 7.500 7,877,537 -6,640 0.42% 59,082,718
2015-02-11 2015-02-09 7.591 7,884,177 -3,984 0.42% 59,844,959
2015-02-10 2015-02-06 7.575 7,888,161 +3,984 0.42% 59,756,399
2015-02-09 2015-02-05 7.530 7,884,177 +19,919 0.42% 59,369,999
2015-02-06 2015-02-04 7.410 7,864,258 +3,984 0.42% 58,272,483
2015-02-04 2015-02-02 7.560 7,860,274 +1,328 0.42% 59,426,763
2015-02-03 2015-01-30 7.560 7,858,946 -35,855 0.42% 59,416,723
2015-01-30 2015-01-28 7.455 7,894,801 +1,328 0.42% 58,855,500
2015-01-29 2015-01-27 7.485 7,893,473 +17,264 0.42% 59,083,360
2015-01-28 2015-01-26 7.470 7,876,209 -22,576 0.42% 58,835,518
2015-01-27 2015-01-23 7.425 7,898,785 -3,984 0.42% 58,647,281
2015-01-26 2015-01-22 7.500 7,902,769 -43,823 0.42% 59,271,962
2015-01-23 2015-01-21 7.530 7,946,592 +26,560 0.42% 59,840,001
2015-01-22 2015-01-20 7.651 7,920,032 -13,280 0.42% 60,594,237
2015-01-21 2015-01-19 7.666 7,933,312 +14,608 0.42% 60,815,319
2015-01-20 2015-01-16 7.560 7,918,704 +2,655 0.42% 59,868,517
2015-01-19 2015-01-15 7.530 7,916,049 +39,840 0.42% 59,610,004
2015-01-16 2015-01-14 7.274 7,876,209 +38,511 0.42% 57,293,458
2015-01-15 2015-01-13 7.500 7,837,698 -488,694 0.41% 58,783,919
2015-01-14 2015-01-12 7.952 8,326,392 +37,183 0.44% 66,211,198
2015-01-13 2015-01-09 8.072 8,289,209 +34,527 0.44% 66,914,240
2015-01-12 2015-01-08 8.193 8,254,682 +3,984 0.44% 67,630,083
2015-01-09 2015-01-07 8.208 8,250,698 +26,560 0.44% 67,721,702
2015-01-08 2015-01-06 8.223 8,224,138 +67,726 0.44% 67,627,557
2015-01-07 2015-01-05 8.268 8,156,412 +46,479 0.43% 67,439,163
2015-01-06 2015-01-02 8.178 8,109,933 -49,135 0.43% 66,322,023
2015-01-05 2014-12-31 8.178 8,159,068 -11,951 0.43% 66,723,843
2015-01-02 2014-12-29 8.178 8,171,019 +31,871 0.43% 66,821,577
2014-12-30 2014-12-24 7.952 8,139,148 +18,592 0.43% 64,722,240
2014-12-29 2014-12-22 7.922 8,120,556 +23,903 0.43% 64,329,797
2014-12-23 2014-12-19 7.982 8,096,653 +58,431 0.43% 64,628,201
2014-12-22 2014-12-18 7.952 8,038,222 +79,678 0.43% 63,919,680
2014-12-19 2014-12-17 8.103 7,958,544 -17,263 0.42% 64,484,683
2014-12-18 2014-12-16 8.374 7,975,807 +2,656 0.42% 66,786,717
2014-12-17 2014-12-15 8.464 7,973,151 -19,920 0.42% 67,484,957
2014-12-16 2014-12-12 8.780 7,993,071 -25,231 0.42% 70,181,540
2014-12-15 2014-12-11 8.675 8,018,302 +2,655 0.42% 69,557,756
2014-12-12 2014-12-10 8.841 8,015,647 -30,543 0.42% 70,862,644
2014-12-11 2014-12-09 8.509 8,046,190 -99,598 0.43% 68,466,701
2014-12-10 2014-12-08 8.163 8,145,788 +5,312 0.43% 66,492,561
2014-12-09 2014-12-05 8.223 8,140,476 +55,775 0.43% 66,939,600
2014-12-08 2014-12-04 8.404 8,084,701 +25,231 0.43% 67,942,079
2014-12-05 2014-12-03 8.752 8,059,470 -128,813 0.43% 70,539,246
2014-12-04 2014-12-02 8.691 8,188,283 +105,309 0.43% 71,165,497
2014-12-03 2014-12-01 8.752 8,082,974 +32,677 0.43% 70,744,962
2014-12-02 2014-11-28 8.921 8,050,297 +45,748 0.43% 71,813,941
2014-12-01 2014-11-27 8.905 8,004,549 +26,141 0.43% 71,283,359
2014-11-28 2014-11-26 9.028 7,978,408 -9,149 0.43% 72,027,204
2014-11-27 2014-11-25 8.982 7,987,557 -10,457 0.43% 71,743,139
2014-11-26 2014-11-24 8.645 7,998,014 +20,914 0.43% 69,144,702
2014-11-25 2014-11-21 8.553 7,977,100 -82,346 0.43% 68,231,536
2014-11-24 2014-11-20 8.523 8,059,446 -115,023 0.43% 68,689,237
2014-11-21 2014-11-19 8.676 8,174,469 -699,287 0.44% 70,920,357
2014-11-20 2014-11-18 8.508 8,873,756 -47,055 0.48% 75,493,677
2014-11-19 2014-11-17 8.859 8,920,811 +3,921 0.48% 79,033,498
2014-11-18 2014-11-14 8.783 8,916,890 -49,669 0.48% 78,316,561
2014-11-17 2014-11-13 8.462 8,966,559 +9,150 0.48% 75,871,601
2014-11-14 2014-11-12 8.630 8,957,409 -7,843 0.48% 77,301,837
2014-11-13 2014-11-11 8.400 8,965,252 -50,976 0.48% 75,311,821
2014-11-12 2014-11-10 8.186 9,016,228 +26,142 0.48% 73,808,601
2014-11-11 2014-11-07 8.018 8,990,086 +26,141 0.48% 72,081,437
2014-11-10 2014-11-06 8.064 8,963,945 -35,291 0.48% 72,283,322
2014-11-06 2014-11-04 8.263 8,999,236 +206,519 0.48% 74,358,001
2014-11-05 2014-11-03 8.263 8,792,717 +65,353 0.47% 72,651,596
2014-11-04 2014-10-31 8.201 8,727,364 +24,835 0.47% 71,577,444
2014-11-03 2014-10-30 8.171 8,702,529 +1,307 0.47% 71,107,440
2014-10-31 2014-10-29 8.232 8,701,222 +9,150 0.47% 71,629,320
2014-10-30 2014-10-28 8.309 8,692,072 +7,842 0.47% 72,218,996
2014-10-29 2014-10-27 8.309 8,684,230 -67,968 0.47% 72,153,840
2014-10-28 2014-10-24 8.339 8,752,198 -3,921 0.47% 72,986,400
2014-10-27 2014-10-23 8.339 8,756,119 +33,984 0.47% 73,019,098
2014-10-24 2014-10-22 8.309 8,722,135 -5,229 0.47% 72,468,778
2014-10-23 2014-10-21 8.263 8,727,364 -19,606 0.47% 72,111,604
2014-10-22 2014-10-20 8.186 8,746,970 -65,354 0.47% 71,604,402
2014-10-21 2014-10-17 8.064 8,812,324 +36,599 0.47% 71,060,683
2014-10-20 2014-10-16 8.048 8,775,725 -331,998 0.47% 70,631,276
2014-10-17 2014-10-15 8.094 9,107,723 -60,126 0.49% 73,721,437
2014-10-16 2014-10-14 8.079 9,167,849 -326,770 0.49% 74,067,840
2014-10-15 2014-10-13 8.048 9,494,619 -15,685 0.51% 76,417,283
2014-10-14 2014-10-10 7.957 9,510,304 +32,677 0.51% 75,670,403
2014-10-13 2014-10-09 8.140 9,477,627 -647,004 0.51% 77,150,643
2014-10-10 2014-10-08 7.957 10,124,631 +19,607 0.54% 80,558,404
2014-10-09 2014-10-07 8.033 10,105,024 +83,653 0.54% 81,175,497
2014-10-08 2014-10-06 8.125 10,021,371 +22,220 0.54% 81,423,537
2014-10-07 2014-10-03 7.865 9,999,151 +73,196 0.54% 78,642,000
2014-10-06 2014-09-30 8.140 9,925,955 -627,397 0.53% 80,800,163
2014-10-03 2014-09-29 8.125 10,553,352 +81,039 0.57% 85,745,878
2014-09-30 2014-09-26 8.385 10,472,313 +3,502,970 0.56% 87,811,516
2014-09-29 2014-09-25 8.431 6,969,343 -1,307 0.37% 58,758,641
2014-09-26 2014-09-24 8.951 6,970,650 -1,307 0.37% 62,396,100
2014-09-25 2014-09-23 8.905 6,971,957 +13,071 0.38% 62,087,760
2014-09-24 2014-09-22 8.890 6,958,886 +11,763 0.37% 61,864,878
2014-09-23 2014-09-19 8.951 6,947,123 -2,614 0.37% 62,185,504
2014-09-22 2014-09-18 8.905 6,949,737 -19,606 0.37% 61,889,883
2014-09-19 2014-09-17 8.844 6,969,343 +3,921 0.37% 61,637,921
2014-09-17 2014-09-15 8.890 6,965,422 +7,843 0.37% 61,922,983
2014-09-16 2014-09-12 8.997 6,957,579 +979,002 0.37% 62,598,478
2014-09-15 2014-09-11 9.058 5,978,577 +1,307 0.32% 54,156,157
2014-09-12 2014-09-10 8.936 5,977,270 +30,063 0.32% 53,412,638
2014-09-11 2014-09-08 9.074 5,947,207 +96,723 0.32% 53,962,996
2014-09-10 2014-09-05 9.349 5,850,484 +3,922 0.31% 54,696,723
2014-09-08 2014-09-04 9.579 5,846,562 +9,149 0.31% 56,001,956
2014-09-05 2014-09-03 9.609 5,837,413 +11,764 0.31% 56,092,961
2014-09-04 2014-09-02 9.625 5,825,649 +2,614 0.31% 56,069,059
2014-09-03 2014-09-01 9.349 5,823,035 -20,913 0.31% 54,440,100
2014-09-02 2014-08-29 9.257 5,843,948 +2,614 0.31% 54,099,098
2014-09-01 2014-08-28 9.242 5,841,334 -6,535 0.31% 53,985,519
2014-08-29 2014-08-27 9.273 5,847,869 +43,133 0.31% 54,224,876
2014-08-28 2014-08-26 9.426 5,804,736 +67,968 0.31% 54,713,121
2014-08-27 2014-08-25 9.165 5,736,768 +19,606 0.31% 52,580,222
2014-08-26 2014-08-22 9.592 5,717,162 +77,118 0.31% 54,837,006
2014-08-25 2014-08-21 9.748 5,640,044 +141,285 0.30% 54,981,261
2014-08-22 2014-08-20 9.811 5,498,759 +39,560 0.30% 53,948,682
2014-08-21 2014-08-19 10.015 5,459,199 +29,350 0.30% 54,672,836
2014-08-20 2014-08-18 10.077 5,429,849 +10,209 0.30% 54,719,301
2014-08-19 2014-08-15 10.250 5,419,640 -1,276 0.30% 55,550,760
2014-08-18 2014-08-14 10.250 5,420,916 -29,351 0.30% 55,563,839
2014-08-15 2014-08-13 10.657 5,450,267 -118,678 0.30% 58,085,604
2014-08-14 2014-08-12 10.313 5,568,945 -80,395 0.31% 57,430,241
2014-08-13 2014-08-11 9.623 5,649,340 -3,828 0.31% 54,363,562
2014-08-12 2014-08-08 9.466 5,653,168 -28,075 0.31% 53,514,398
2014-08-11 2014-08-07 9.482 5,681,243 +24,246 0.31% 53,869,204
2014-08-08 2014-08-06 9.482 5,656,997 +35,732 0.31% 53,639,305
2014-08-07 2014-08-05 9.560 5,621,265 +5,104 0.31% 53,740,996
2014-08-06 2014-08-04 9.717 5,616,161 -21,694 0.31% 54,572,400
2014-08-05 2014-08-01 9.889 5,637,855 +12,761 0.31% 55,755,162
2014-08-04 2014-07-31 9.701 5,625,094 +6,381 0.31% 54,571,042
2014-08-01 2014-07-30 9.451 5,618,713 +7,656 0.31% 53,100,178
2014-07-31 2014-07-29 9.435 5,611,057 -2,552 0.31% 52,939,884
2014-07-30 2014-07-28 9.451 5,613,609 +12,761 0.31% 53,051,942
2014-07-29 2014-07-25 9.482 5,600,848 +6,381 0.31% 53,106,903
2014-07-28 2014-07-24 9.435 5,594,467 -12,761 0.31% 52,783,359
2014-07-25 2014-07-23 9.357 5,607,228 -8,933 0.31% 52,464,358
2014-07-24 2014-07-22 9.325 5,616,161 +2,552 0.31% 52,371,900
2014-07-23 2014-07-21 9.419 5,613,609 -1,276 0.31% 52,875,982
2014-07-22 2014-07-18 9.247 5,614,885 -47,216 0.31% 51,920,001
2014-07-21 2014-07-17 9.404 5,662,101 -10,209 0.31% 53,244,001
2014-07-18 2014-07-16 9.388 5,672,310 -16,589 0.31% 53,251,102
2014-07-17 2014-07-15 9.435 5,688,899 -11,485 0.31% 53,674,318
2014-07-16 2014-07-14 9.451 5,700,384 -1,276 0.31% 53,872,018
2014-07-15 2014-07-11 9.310 5,701,660 -52,321 0.31% 53,079,837
2014-07-14 2014-07-10 9.263 5,753,981 -48,492 0.32% 53,296,381
2014-07-11 2014-07-09 8.996 5,802,473 -10,209 0.32% 52,199,559
2014-07-10 2014-07-08 8.808 5,812,682 -17,865 0.32% 51,198,200
2014-07-09 2014-07-07 8.886 5,830,547 -63,806 0.32% 51,812,456
2014-07-08 2014-07-04 8.886 5,894,353 -84,223 0.32% 52,379,460
2014-07-07 2014-07-03 8.933 5,978,576 +24,246 0.33% 53,408,998
2014-07-04 2014-07-02 8.980 5,954,330 -137,820 0.33% 53,472,358
2014-07-03 2014-06-30 8.385 6,092,150 -42,112 0.34% 51,081,799
2014-07-02 2014-06-27 8.103 6,134,262 +33,179 0.34% 49,704,382
2014-06-30 2014-06-26 8.306 6,101,083 +29,351 0.34% 50,678,601
2014-06-27 2014-06-25 8.056 6,071,732 +53,596 0.33% 48,912,237
2014-06-26 2014-06-24 8.071 6,018,136 +6,381 0.33% 48,574,803
2014-06-25 2014-06-23 8.103 6,011,755 +35,731 0.33% 48,711,739
2014-06-24 2014-06-20 8.024 5,976,024 +62,529 0.33% 47,953,920
2014-06-23 2014-06-19 7.962 5,913,495 -20,417 0.33% 47,081,443
2014-06-20 2014-06-18 8.087 5,933,912 -52,321 0.33% 47,987,997
2014-06-19 2014-06-17 8.087 5,986,233 +15,313 0.33% 48,411,121
2014-06-18 2014-06-16 8.401 5,970,920 +35,731 0.33% 50,158,883
2014-06-17 2014-06-13 8.620 5,935,189 -14,037 0.33% 51,161,004
2014-06-16 2014-06-12 8.792 5,949,226 -6,380 0.33% 52,307,642
2014-06-13 2014-06-11 8.636 5,955,606 +45,940 0.33% 51,430,338
2014-06-12 2014-06-10 8.573 5,909,666 -48,493 0.33% 50,663,137
2014-06-11 2014-06-09 8.526 5,958,159 -10,208 0.33% 50,798,724
2014-06-10 2014-06-06 8.432 5,968,367 +3,828 0.33% 50,324,517
2014-06-09 2014-06-05 8.495 5,964,539 -3,828 0.33% 50,666,160
2014-06-06 2014-06-04 8.197 5,968,367 +22,970 0.33% 48,921,417
2014-06-05 2014-06-03 8.165 5,945,397 +10,208 0.33% 48,546,777
2014-06-04 2014-05-30 8.244 5,935,189 +10,209 0.33% 48,928,524
2014-06-03 2014-05-29 8.228 5,924,980 +49,769 0.33% 48,751,503
2014-05-30 2014-05-28 8.542 5,875,211 +26,798 0.32% 50,183,597
2014-05-29 2014-05-27 8.745 5,848,413 -74,014 0.32% 51,146,280
2014-05-28 2014-05-26 9.090 5,922,427 -34,455 0.33% 53,835,596
2014-05-27 2014-05-23 9.043 5,956,882 +10,208 0.33% 53,868,716
2014-05-26 2014-05-22 9.012 5,946,674 +19,142 0.33% 53,590,004
2014-05-23 2014-05-21 9.090 5,927,532 -8,933 0.33% 53,882,001
2014-05-22 2014-05-20 9.184 5,936,465 -6,380 0.33% 54,521,443
2014-05-21 2014-05-19 9.059 5,942,845 -26,798 0.33% 53,834,918
2014-05-20 2014-05-16 9.106 5,969,643 -86,776 0.33% 54,358,355
2014-05-19 2014-05-15 9.043 6,056,419 +11,485 0.33% 54,768,840
2014-05-16 2014-05-14 8.761 6,044,934 +22,970 0.33% 52,959,660
2014-05-15 2014-05-13 8.777 6,021,964 -100,813 0.33% 52,852,800
2014-05-14 2014-05-12 8.369 6,122,777 +205,454 0.34% 51,242,642
2014-05-13 2014-05-09 8.354 5,917,323 +39,559 0.33% 49,430,420
2014-05-12 2014-05-08 8.933 5,877,764 -44,663 0.32% 52,508,404
2014-05-09 2014-05-07 9.748 5,922,427 +20,417 0.33% 57,734,036
2014-05-08 2014-05-05 9.968 5,902,010 +2,553 0.33% 58,830,003
2014-05-07 2014-05-02 10.219 5,899,457 +3,828 0.33% 60,283,916
2014-05-05 2014-04-30 10.187 5,895,629 +3,828 0.32% 60,059,999
2014-05-02 2014-04-29 10.187 5,891,801 +2,552 0.32% 60,021,002
2014-04-30 2014-04-28 10.266 5,889,249 +45,940 0.32% 60,456,505
2014-04-29 2014-04-25 10.845 5,843,309 +21,694 0.32% 63,373,364
2014-04-28 2014-04-24 10.563 5,821,615 -1,276 0.32% 61,495,763
2014-04-25 2014-04-23 10.720 5,822,891 +16,590 0.32% 62,421,842
2014-04-24 2014-04-22 10.783 5,806,301 +24,246 0.32% 62,607,996
2014-04-23 2014-04-17 10.814 5,782,055 +16,589 0.32% 62,527,797
2014-04-22 2014-04-16 10.391 5,765,466 -29,350 0.32% 59,908,681
2014-04-17 2014-04-15 10.125 5,794,816 +5,104 0.32% 58,669,716
2014-04-16 2014-04-14 10.485 5,789,712 +14,037 0.32% 60,705,060
2014-04-15 2014-04-11 10.297 5,775,675 +72,739 0.32% 59,471,643
2014-04-14 2014-04-10 10.140 5,702,936 -20,418 0.31% 57,828,855
2014-04-11 2014-04-09 10.046 5,723,354 -11,485 0.32% 57,497,698
2014-04-10 2014-04-08 9.748 5,734,839 +186,312 0.32% 55,905,358
2014-04-09 2014-04-07 9.795 5,548,527 +79,119 0.31% 54,349,999
2014-04-08 2014-04-04 10.109 5,469,408 -11,485 0.30% 55,289,397
2014-04-07 2014-04-03 10.219 5,480,893 -15,314 0.30% 56,006,797
2014-04-04 2014-04-02 10.046 5,496,207 -54,872 0.30% 55,215,744
2014-04-03 2014-04-01 10.250 5,551,079 +57,425 0.31% 56,897,996
2014-04-02 2014-03-31 9.748 5,493,654 +44,663 0.30% 53,554,196
2014-04-01 2014-03-28 9.717 5,448,991 +16,590 0.30% 52,948,004
2014-03-31 2014-03-27 9.686 5,432,401 +5,104 0.30% 52,616,519
2014-03-28 2014-03-26 9.842 5,427,297 +30,627 0.30% 53,417,683
2014-03-27 2014-03-25 10.422 5,396,670 -24,246 0.30% 56,245,700
2014-03-26 2014-03-24 10.657 5,420,916 +47,216 0.30% 57,772,799
2014-03-25 2014-03-21 10.736 5,373,700 -2,552 0.30% 57,690,700
2014-03-24 2014-03-20 10.877 5,376,252 -11,485 0.30% 58,476,437
2014-03-21 2014-03-19 10.657 5,387,737 +77,842 0.30% 57,419,197
2014-03-20 2014-03-18 10.626 5,309,895 +49,769 0.29% 56,423,165
2014-03-19 2014-03-17 10.501 5,260,126 -3,829 0.29% 55,234,798
2014-03-18 2014-03-14 10.344 5,263,955 +22,970 0.29% 54,450,005
2014-03-17 2014-03-13 10.501 5,240,985 +22,970 0.29% 55,033,804
2014-03-14 2014-03-12 10.689 5,218,015 +121,231 0.29% 55,773,964
2014-03-13 2014-03-11 10.704 5,096,784 +195,245 0.28% 54,558,039
2014-03-12 2014-03-10 10.908 4,901,539 +44,664 0.27% 53,466,717
2014-03-11 2014-03-07 11.222 4,856,875 -62,530 0.27% 54,501,915
2014-03-10 2014-03-06 11.222 4,919,405 -10,209 0.27% 55,203,602
2014-03-07 2014-03-05 11.034 4,929,614 +5,105 0.27% 54,391,043
2014-03-06 2014-03-04 11.018 4,924,509 +11,485 0.27% 54,257,537
2014-03-05 2014-03-03 11.081 4,913,024 -26,799 0.27% 54,438,997
2014-03-04 2014-02-28 11.300 4,939,823 -26,798 0.27% 55,819,825
2014-03-03 2014-02-27 11.457 4,966,621 +75,291 0.27% 56,901,041
2014-02-28 2014-02-26 10.830 4,891,330 -112,298 0.27% 52,972,056
2014-02-27 2014-02-25 10.689 5,003,628 +11,485 0.28% 53,482,439
2014-02-26 2014-02-24 10.548 4,992,143 -158,238 0.28% 52,655,519
2014-02-25 2014-02-21 10.751 5,150,381 +67,634 0.28% 55,373,923
2014-02-24 2014-02-20 10.908 5,082,747 +15,313 0.28% 55,443,361
2014-02-21 2014-02-19 10.987 5,067,434 +5,105 0.28% 55,673,425
2014-02-20 2014-02-18 11.049 5,062,329 +10,209 0.28% 55,934,698
2014-02-19 2014-02-17 11.034 5,052,120 +3,828 0.28% 55,742,717
2014-02-18 2014-02-14 11.206 5,048,292 +12,761 0.28% 56,570,801
2014-02-17 2014-02-13 11.237 5,035,531 +17,866 0.28% 56,585,642
2014-02-14 2014-02-12 11.269 5,017,665 +58,701 0.28% 56,542,157
2014-02-13 2014-02-11 11.598 4,958,964 +54,873 0.27% 57,512,797
2014-02-12 2014-02-10 11.441 4,904,091 +7,656 0.27% 56,107,794
2014-02-11 2014-02-07 11.206 4,896,435 +59,977 0.27% 54,869,102
2014-02-10 2014-02-06 11.159 4,836,458 +42,112 0.27% 53,969,604
2014-02-07 2014-02-05 11.081 4,794,346 +38,283 0.26% 53,123,980
2014-02-06 2014-02-04 11.065 4,756,063 +93,156 0.26% 52,625,243
2014-02-05 2014-01-30 11.645 4,662,907 +66,358 0.26% 54,298,444
2014-02-04 2014-01-28 11.284 4,596,549 +109,746 0.25% 51,868,801
2014-01-29 2014-01-27 10.924 4,486,803 +259,050 0.25% 49,013,035
2014-01-28 2014-01-24 11.676 4,227,753 +14,037 0.23% 49,363,699
2014-01-27 2014-01-23 11.801 4,213,716 +105,917 0.23% 49,728,122
2014-01-24 2014-01-22 12.115 4,107,799 +44,664 0.23% 49,765,743
2014-01-23 2014-01-21 11.754 4,063,135 +195,245 0.22% 47,760,002
2014-01-22 2014-01-20 11.692 3,867,890 +54,873 0.21% 45,222,520
2014-01-21 2014-01-17 12.272 3,813,017 +68,910 0.21% 46,792,077
2014-01-20 2014-01-16 12.507 3,744,107 +3,828 0.21% 46,826,636
2014-01-17 2014-01-15 12.538 3,740,279 +86,776 0.21% 46,896,000
2014-01-16 2014-01-14 12.350 3,653,503 +100,812 0.20% 45,120,874
2014-01-15 2014-01-13 12.585 3,552,691 +103,365 0.20% 44,711,043
2014-01-14 2014-01-10 13.306 3,449,326 +126,335 0.19% 45,896,942
2014-01-13 2014-01-09 14.137 3,322,991 -16,589 0.18% 46,976,161
2014-01-10 2014-01-08 14.090 3,339,580 -5,105 0.18% 47,053,655
2014-01-09 2014-01-07 13.823 3,344,685 +2,552 0.18% 46,234,442
2014-01-08 2014-01-06 13.698 3,342,133 +14,038 0.18% 45,780,125
2014-01-06 2014-01-02 13.933 3,328,095 +1,276 0.18% 46,370,235
2014-01-03 2013-12-31 14.246 3,326,819 -42,112 0.18% 47,395,256
2014-01-02 2013-12-27 14.058 3,368,931 -10,209 0.19% 47,361,601
2013-12-30 2013-12-24 14.043 3,379,140 -40,835 0.19% 47,452,163
2013-12-27 2013-12-20 13.714 3,419,975 +38,283 0.19% 46,899,996
2013-12-23 2013-12-19 14.105 3,381,692 -45,940 0.19% 47,700,000
2013-12-20 2013-12-18 13.902 3,427,632 +37,007 0.19% 47,649,640
2013-12-19 2013-12-17 13.776 3,390,625 +62,530 0.19% 46,710,063
2013-12-18 2013-12-16 13.541 3,328,095 +28,074 0.18% 45,066,235
2013-12-17 2013-12-13 13.698 3,300,021 +137,820 0.18% 45,203,280
2013-12-16 2013-12-12 14.027 3,162,201 -2,552 0.17% 44,356,199
2013-12-13 2013-12-11 14.137 3,164,753 -1,276 0.17% 44,739,196
2013-12-12 2013-12-10 13.980 3,166,029 +117,402 0.17% 44,261,034
2013-12-11 2013-12-09 14.011 3,048,627 -193,969 0.17% 42,715,316
2013-12-09 2013-12-05 14.105 3,242,596 -11,485 0.18% 45,738,000
2013-12-06 2013-12-04 14.467 3,254,081 -6,381 0.18% 47,077,565
2013-12-05 2013-12-03 14.436 3,260,462 +25,788 0.18% 47,066,664
2013-12-04 2013-12-02 14.404 3,234,674 -2,527 0.18% 46,591,999
2013-12-03 2013-11-29 14.293 3,237,201 +34,116 0.18% 46,269,718
2013-12-02 2013-11-28 14.515 3,203,085 -29,062 0.18% 46,491,893
2013-11-29 2013-11-27 14.483 3,232,147 -56,859 0.18% 46,811,400
2013-11-28 2013-11-26 14.404 3,289,006 -155,416 0.18% 47,374,593
2013-11-27 2013-11-25 14.182 3,444,422 -16,427 0.19% 48,849,913
2013-11-26 2013-11-22 13.992 3,460,849 +1,264 0.19% 48,425,526
2013-11-25 2013-11-21 13.897 3,459,585 -30,325 0.19% 48,079,280
2013-11-22 2013-11-20 14.119 3,489,910 +2,527 0.19% 49,274,079
2013-11-21 2013-11-19 14.182 3,487,383 -150,362 0.19% 49,459,200
2013-11-20 2013-11-18 13.692 3,637,745 -5,054 0.20% 49,806,703
2013-11-19 2013-11-15 13.074 3,642,799 +31,589 0.20% 47,627,160
2013-11-18 2013-11-14 12.805 3,611,210 +13,899 0.20% 46,242,435
2013-11-15 2013-11-13 12.948 3,597,311 +56,859 0.20% 46,576,915
2013-11-14 2013-11-12 13.138 3,540,452 +11,372 0.20% 46,513,202
2013-11-13 2013-11-11 13.233 3,529,080 -21,480 0.20% 46,698,961
2013-11-12 2013-11-08 13.138 3,550,560 -7,581 0.20% 46,645,997
2013-11-11 2013-11-07 13.391 3,558,141 +27,797 0.20% 47,646,714
2013-11-08 2013-11-06 13.486 3,530,344 +7,582 0.20% 47,609,767
2013-11-07 2013-11-05 13.328 3,522,762 +11,372 0.20% 46,949,917
2013-11-05 2013-11-01 13.280 3,511,390 -2,527 0.20% 46,631,616
2013-11-04 2013-10-31 13.391 3,513,917 -12,636 0.20% 47,054,514
2013-11-01 2013-10-30 13.153 3,526,553 -15,162 0.20% 46,386,422
2013-10-31 2013-10-29 13.043 3,541,715 +3,790 0.20% 46,193,435
2013-10-30 2013-10-28 13.248 3,537,925 +3,791 0.20% 46,872,003
2013-10-29 2013-10-25 13.217 3,534,134 +10,108 0.20% 46,709,898
2013-10-28 2013-10-24 13.185 3,524,026 -12,635 0.20% 46,464,743
2013-10-25 2013-10-23 13.074 3,536,661 +17,689 0.20% 46,239,477
2013-10-24 2013-10-22 13.407 3,518,972 +6,318 0.20% 47,177,905
2013-10-23 2013-10-21 13.296 3,512,654 -30,325 0.20% 46,704,002
2013-10-22 2013-10-18 13.138 3,542,979 +29,062 0.20% 46,546,401
2013-10-21 2013-10-17 13.090 3,513,917 +5,054 0.20% 45,997,734
2013-10-18 2013-10-16 13.264 3,508,863 +41,697 0.20% 46,542,517
2013-10-17 2013-10-15 13.533 3,467,166 -54,333 0.19% 46,922,396
2013-10-16 2013-10-11 13.138 3,521,499 +7,582 0.20% 46,264,204
2013-10-15 2013-10-10 12.979 3,513,917 +277,979 0.20% 45,608,395
2013-10-11 2013-10-09 13.787 3,235,938 +58,123 0.18% 44,612,625
2013-10-10 2013-10-08 14.198 3,177,815 +16,427 0.18% 45,119,106
2013-10-09 2013-10-07 14.436 3,161,388 -3,791 0.18% 45,636,473
2013-10-08 2013-10-04 14.673 3,165,179 -39,170 0.18% 46,442,698
2013-10-07 2013-10-03 14.309 3,204,349 -31,589 0.18% 45,850,880
2013-10-04 2013-10-02 14.230 3,235,938 -37,906 0.18% 46,046,785
2013-10-03 2013-09-30 13.850 3,273,844 +106,138 0.18% 45,342,501
2013-10-02 2013-09-27 13.897 3,167,706 -6,318 0.18% 44,022,917
2013-09-30 2013-09-26 13.961 3,174,024 +89,712 0.18% 44,311,681
2013-09-27 2013-09-25 14.103 3,084,312 +27,798 0.17% 43,498,616
2013-09-26 2013-09-24 14.246 3,056,514 -44,224 0.17% 43,541,996
2013-09-25 2013-09-23 14.420 3,100,738 -12,636 0.17% 44,711,875
2013-09-24 2013-09-19 14.404 3,113,374 -15,162 0.17% 44,844,803
2013-09-23 2013-09-18 14.309 3,128,536 -8,845 0.17% 44,766,075
2013-09-19 2013-09-17 14.341 3,137,381 +5,054 0.18% 44,991,958
2013-09-18 2013-09-16 14.246 3,132,327 -26,534 0.18% 44,622,001
2013-09-17 2013-09-13 13.929 3,158,861 -8,845 0.18% 43,999,994
2013-09-16 2013-09-12 13.882 3,167,706 +6,318 0.18% 43,972,777
2013-09-13 2013-09-11 13.850 3,161,388 +12,635 0.18% 43,784,993
2013-09-12 2013-09-10 13.834 3,148,753 -197,113 0.18% 43,560,159
2013-09-11 2013-09-09 13.138 3,345,866 +5,054 0.19% 43,956,800
2013-09-10 2013-09-06 12.869 3,340,812 -8,845 0.19% 42,991,442
2013-09-09 2013-09-05 12.979 3,349,657 +12,636 0.19% 43,476,405
2013-09-05 2013-09-03 13.106 3,337,021 -1,264 0.19% 43,734,958
2013-09-04 2013-09-02 13.217 3,338,285 -50,542 0.19% 44,121,404
2013-09-03 2013-08-30 13.153 3,388,827 -26,534 0.19% 44,574,846
2013-09-02 2013-08-29 13.027 3,415,361 -103,611 0.19% 44,491,381
2013-08-30 2013-08-28 12.694 3,518,972 +11,372 0.20% 44,671,405
2013-08-29 2013-08-27 12.884 3,507,600 -11,372 0.20% 45,193,284
2013-08-28 2013-08-26 12.900 3,518,972 +1,264 0.20% 45,395,505
2013-08-27 2013-08-23 13.236 3,517,708 -20,217 0.20% 46,561,986
2013-08-26 2013-08-22 13.156 3,537,925 +71,435 0.20% 46,544,736
2013-08-23 2013-08-21 13.092 3,466,490 -9,936 0.20% 45,381,661
2013-08-22 2013-08-20 13.236 3,476,426 -187,546 0.20% 46,015,558
2013-08-21 2013-08-19 13.092 3,663,972 -55,891 0.21% 47,967,003
2013-08-20 2013-08-16 13.043 3,719,863 +83,216 0.21% 48,519,001
2013-08-19 2013-08-15 13.188 3,636,647 +6,210 0.21% 47,960,637
2013-08-16 2013-08-13 13.365 3,630,437 -2,484 0.21% 48,521,798
2013-08-15 2013-08-12 13.446 3,632,921 -63,343 0.21% 48,847,498
2013-08-13 2013-08-09 13.317 3,696,264 -22,357 0.21% 49,223,034
2013-08-12 2013-08-08 13.414 3,718,621 -3,726 0.21% 49,880,042
2013-08-09 2013-08-07 13.510 3,722,347 -6,210 0.21% 50,289,661
2013-08-08 2013-08-06 13.204 3,728,557 -21,114 0.21% 49,232,799
2013-08-07 2013-08-05 13.059 3,749,671 -1,242 0.21% 48,968,174
2013-08-06 2013-08-02 12.818 3,750,913 -27,325 0.21% 48,078,394
2013-08-05 2013-08-01 12.753 3,778,238 -34,777 0.21% 48,185,280
2013-08-02 2013-07-31 12.447 3,813,015 +1,242 0.22% 47,462,204
2013-08-01 2013-07-30 12.592 3,811,773 -3,726 0.22% 47,999,164
2013-07-31 2013-07-29 12.512 3,815,499 +19,873 0.22% 47,738,883
2013-07-30 2013-07-26 12.721 3,795,626 +3,726 0.22% 48,284,795
2013-07-29 2013-07-25 12.850 3,791,900 +32,292 0.22% 48,725,876
2013-07-26 2013-07-24 12.898 3,759,608 -36,018 0.21% 48,492,544
2013-07-25 2013-07-23 12.834 3,795,626 -14,905 0.22% 48,712,635
2013-07-24 2013-07-22 12.592 3,810,531 +16,147 0.22% 47,983,524
2013-07-22 2013-07-18 12.641 3,794,384 +6,210 0.22% 47,963,496
2013-07-19 2013-07-17 12.689 3,788,174 -2,484 0.22% 48,067,997
2013-07-18 2013-07-16 12.689 3,790,658 -26,083 0.22% 48,099,517
2013-07-17 2013-07-15 12.560 3,816,741 +2,484 0.22% 47,938,803
2013-07-16 2013-07-12 12.560 3,814,257 +7,452 0.22% 47,907,603
2013-07-15 2013-07-11 12.464 3,806,805 -2,484 0.22% 47,446,205
2013-07-12 2013-07-10 12.061 3,809,289 +6,210 0.22% 45,943,664
2013-07-11 2013-07-09 11.916 3,803,079 +1,988 0.22% 45,317,606
2013-07-10 2013-07-08 11.836 3,801,091 +4,223 0.22% 44,987,877
2013-07-09 2013-07-05 11.884 3,796,868 +19,872 0.22% 45,121,315
2013-07-08 2013-07-04 11.852 3,776,996 -26,083 0.21% 44,763,520
2013-07-05 2013-07-03 11.771 3,803,079 +14,905 0.22% 44,766,446
2013-07-04 2013-07-02 12.029 3,788,174 +11,178 0.22% 45,566,997
2013-07-03 2013-06-28 12.399 3,776,996 +26,083 0.21% 46,831,400
2013-07-02 2013-06-27 12.560 3,750,913 -1,243 0.21% 47,111,994
2013-06-28 2013-06-26 12.093 3,752,156 +94,394 0.21% 45,375,426
2013-06-27 2013-06-25 11.320 3,657,762 +12,421 0.21% 41,406,704
2013-06-26 2013-06-24 11.465 3,645,341 +9,936 0.21% 41,794,395
2013-06-25 2013-06-21 11.980 3,635,405 +124,202 0.21% 43,553,757
2013-06-24 2013-06-20 12.447 3,511,203 +284,424 0.20% 43,705,423
2013-06-21 2013-06-19 13.204 3,226,779 -3,726 0.18% 42,607,197
2013-06-20 2013-06-18 13.059 3,230,505 +23,598 0.18% 42,188,216
2013-06-19 2013-06-17 13.236 3,206,907 +2,484 0.18% 42,448,082
2013-06-18 2013-06-14 13.011 3,204,423 +19,873 0.18% 41,692,803
2013-06-17 2013-06-13 12.753 3,184,550 +57,133 0.18% 40,613,755
2013-06-14 2013-06-11 13.204 3,127,417 -3,726 0.18% 41,295,196
2013-06-13 2013-06-10 13.188 3,131,143 -1,242 0.18% 41,293,975
2013-06-11 2013-06-07 13.253 3,132,385 +11,178 0.18% 41,512,115
2013-06-10 2013-06-06 13.140 3,121,207 +11,178 0.18% 41,012,158
2013-06-07 2013-06-05 13.623 3,110,029 +11,178 0.18% 42,367,681
2013-06-05 2013-06-03 13.655 3,098,851 -17,388 0.18% 42,315,204
2013-06-04 2013-05-31 13.977 3,116,239 -22,356 0.18% 43,556,239
2013-06-03 2013-05-30 13.736 3,138,595 +49,680 0.18% 43,110,613
2013-05-31 2013-05-29 13.752 3,088,915 +2,485 0.18% 42,477,967
2013-05-29 2013-05-27 13.575 3,086,430 -7,453 0.18% 41,897,094
2013-05-28 2013-05-24 13.639 3,093,883 +7,453 0.18% 42,197,545
2013-05-27 2013-05-23 13.687 3,086,430 +18,630 0.18% 42,244,993
2013-05-24 2013-05-22 14.042 3,067,800 -44,713 0.17% 43,076,798
2013-05-23 2013-05-21 13.848 3,112,513 -1,242 0.18% 43,103,200
2013-05-22 2013-05-20 13.607 3,113,755 -2,484 0.18% 42,368,300
2013-05-21 2013-05-16 13.881 3,116,239 -13,662 0.18% 43,255,159
2013-05-20 2013-05-15 13.768 3,129,901 -12,421 0.18% 43,091,995
2013-05-15 2013-05-13 13.446 3,142,322 -60,859 0.18% 42,251,006
2013-05-14 2013-05-10 13.075 3,203,181 +12,420 0.18% 41,882,963
2013-05-13 2013-05-09 13.349 3,190,761 +24,841 0.18% 42,594,026
2013-05-10 2013-05-08 13.526 3,165,920 -2,484 0.18% 42,823,200
2013-05-09 2013-05-07 13.623 3,168,404 +16,146 0.18% 43,162,919
2013-05-08 2013-05-06 13.993 3,152,258 -108,056 0.18% 44,110,443
2013-05-07 2013-05-03 13.317 3,260,314 -26,082 0.19% 43,417,502
2013-05-06 2013-05-02 13.075 3,286,396 -73,280 0.19% 42,971,035
2013-05-03 2013-04-30 13.011 3,359,676 +22,357 0.19% 43,712,802
2013-05-02 2013-04-29 12.882 3,337,319 -3,726 0.19% 42,991,995
2013-04-30 2013-04-26 12.898 3,341,045 -22,357 0.19% 43,093,794
2013-04-29 2013-04-25 13.092 3,363,402 -95,636 0.19% 44,032,081
2013-04-26 2013-04-24 12.560 3,459,038 -108,056 0.20% 43,446,003
2013-04-25 2013-04-23 12.174 3,567,094 -43,471 0.20% 43,424,641
2013-04-24 2013-04-22 11.852 3,610,565 +14,905 0.21% 42,791,043
2013-04-23 2013-04-19 11.449 3,595,660 -2,485 0.20% 41,166,895
2013-04-22 2013-04-18 11.320 3,598,145 +167,674 0.20% 40,731,826
2013-04-19 2013-04-17 11.932 3,430,471 -13,662 0.20% 40,932,837
2013-04-18 2013-04-16 11.658 3,444,133 +60,859 0.20% 40,153,034
2013-04-17 2013-04-15 11.836 3,383,274 -26,083 0.19% 40,042,797
2013-04-16 2013-04-12 11.771 3,409,357 -7,452 0.19% 40,131,902
2013-04-15 2013-04-11 12.077 3,416,809 -1,242 0.19% 41,265,001
2013-04-12 2013-04-10 12.238 3,418,051 +4,968 0.19% 41,830,400
2013-04-11 2013-04-09 12.109 3,413,083 -54,649 0.19% 41,329,922
2013-04-10 2013-04-08 11.530 3,467,732 +16,146 0.20% 39,981,441
2013-04-09 2013-04-05 11.497 3,451,586 +36,019 0.20% 39,684,124
2013-04-08 2013-04-03 12.302 3,415,567 -33,535 0.19% 42,020,001
2013-04-05 2013-04-02 12.206 3,449,102 -2,484 0.20% 42,099,325
2013-04-03 2013-03-28 12.093 3,451,586 -8,694 0.20% 41,740,584
2013-03-28 2013-03-26 11.803 3,460,280 +32,293 0.20% 40,842,762
2013-03-27 2013-03-25 11.916 3,427,987 -50,923 0.20% 40,847,998
2013-03-26 2013-03-22 12.319 3,478,910 +8,694 0.20% 42,855,298
2013-03-25 2013-03-21 12.528 3,470,216 -43,471 0.20% 43,474,640
2013-03-22 2013-03-20 12.190 3,513,687 +96,878 0.20% 42,831,062
2013-03-21 2013-03-19 12.480 3,416,809 +13,662 0.19% 42,640,501
2013-03-20 2013-03-18 12.351 3,403,147 +31,051 0.19% 42,031,604
2013-03-19 2013-03-15 13.285 3,372,096 +4,968 0.19% 44,797,499
2013-03-18 2013-03-14 13.220 3,367,128 -33,535 0.19% 44,514,620
2013-03-15 2013-03-13 13.220 3,400,663 +23,599 0.19% 44,957,965
2013-03-14 2013-03-12 13.301 3,377,064 -154,011 0.19% 44,917,878
2013-03-13 2013-03-11 13.317 3,531,075 -11,178 0.20% 47,023,218
2013-03-12 2013-03-08 13.204 3,542,253 -37,261 0.20% 46,772,795
2013-03-11 2013-03-07 13.236 3,579,514 +173,883 0.20% 47,380,078
2013-03-08 2013-03-06 13.301 3,405,631 +13,663 0.19% 45,297,844
2013-03-07 2013-03-05 13.575 3,391,968 +4,968 0.19% 46,044,654
2013-03-06 2013-03-04 13.236 3,387,000 -2,484 0.19% 44,831,875
2013-03-05 2013-03-01 13.317 3,389,484 +1,242 0.19% 45,137,654
2013-03-01 2013-02-27 13.156 3,388,242 -2,484 0.19% 44,575,515
2013-02-28 2013-02-26 13.188 3,390,726 +2,484 0.19% 44,717,394
2013-02-27 2013-02-25 13.172 3,388,242 +19,872 0.19% 44,630,075
2013-02-26 2013-02-22 12.898 3,368,370 -9,936 0.19% 43,446,240
2013-02-25 2013-02-21 12.963 3,378,306 +1,242 0.19% 43,791,997
2013-02-22 2013-02-20 13.172 3,377,064 -109,298 0.19% 44,482,838
2013-02-21 2013-02-19 12.206 3,486,362 -3,726 0.20% 42,554,116
2013-02-20 2013-02-18 11.997 3,490,088 -38,503 0.20% 41,868,995
2013-02-19 2013-02-15 12.077 3,528,591 -11,178 0.20% 42,614,998
2013-02-18 2013-02-14 11.819 3,539,769 -1,242 0.20% 41,837,996
2013-02-15 2013-02-08 11.626 3,541,011 +13,662 0.20% 41,168,436
2013-02-14 2013-02-07 11.739 3,527,349 -14,904 0.20% 41,407,199
2013-02-08 2013-02-06 12.093 3,542,253 -85,700 0.20% 42,837,035
2013-02-07 2013-02-05 11.707 3,627,953 -49,681 0.21% 42,471,339
2013-02-06 2013-02-04 11.723 3,677,634 -129,171 0.21% 43,112,159
2013-02-05 2013-02-01 11.513 3,806,805 -156,495 0.22% 43,829,505
2013-02-04 2013-01-31 11.272 3,963,300 -8,694 0.23% 44,674,004
2013-02-01 2013-01-30 11.352 3,971,994 -54,649 0.23% 45,091,802
2013-01-31 2013-01-29 11.240 4,026,643 +1,242 0.23% 45,258,321
2013-01-30 2013-01-28 11.224 4,025,401 +11,178 0.23% 45,179,541
2013-01-29 2013-01-25 10.885 4,014,223 +85,700 0.23% 43,696,644
2013-01-28 2013-01-24 11.272 3,928,523 +13,662 0.22% 44,282,000
2013-01-25 2013-01-23 10.902 3,914,861 -16,146 0.22% 42,678,083
2013-01-24 2013-01-22 10.483 3,931,007 +9,936 0.22% 41,208,300
2013-01-23 2013-01-21 10.435 3,921,071 +45,955 0.22% 40,914,722
2013-01-22 2013-01-18 10.418 3,875,116 -53,407 0.22% 40,372,801
2013-01-21 2013-01-17 10.370 3,928,523 -59,617 0.22% 40,739,440
2013-01-18 2013-01-16 10.338 3,988,140 +85,700 0.23% 41,229,239
2013-01-17 2013-01-15 10.435 3,902,440 -72,038 0.22% 40,720,315
2013-01-16 2013-01-14 10.290 3,974,478 +75,764 0.23% 40,896,001
2013-01-15 2013-01-11 10.241 3,898,714 +233,500 0.22% 39,928,076
2013-01-14 2013-01-10 10.902 3,665,214 -67,069 0.21% 39,956,542
2013-01-11 2013-01-09 10.708 3,732,283 +7,452 0.21% 39,966,499
2013-01-10 2013-01-08 10.628 3,724,831 -2,484 0.21% 39,586,800
2013-01-09 2013-01-07 10.869 3,727,315 -59,617 0.21% 40,513,500
2013-01-08 2013-01-04 10.644 3,786,932 -39,745 0.22% 40,307,778
2013-01-07 2013-01-03 10.499 3,826,677 -1,242 0.22% 40,176,240
2013-01-04 2013-01-02 10.451 3,827,919 -59,617 0.22% 40,004,360
2013-01-03 2012-12-31 10.241 3,887,536 -113,024 0.22% 39,813,598
2013-01-02 2012-12-27 10.209 4,000,560 +6,210 0.23% 40,842,276
2012-12-28 2012-12-24 10.096 3,994,350 +7,452 0.23% 40,328,637
2012-12-27 2012-12-20 10.032 3,986,898 +32,293 0.23% 39,996,599
2012-12-21 2012-12-19 10.209 3,954,605 +111,782 0.23% 40,373,115
2012-12-20 2012-12-18 10.338 3,842,823 -12,421 0.22% 39,726,957
2012-12-19 2012-12-17 10.354 3,855,244 -91,909 0.22% 39,917,445
2012-12-18 2012-12-14 9.984 3,947,153 +110,540 0.22% 39,407,197
2012-12-17 2012-12-13 10.241 3,836,613 +165,189 0.22% 39,292,078
2012-12-14 2012-12-12 10.628 3,671,424 -11,178 0.21% 39,019,201
2012-12-13 2012-12-11 10.596 3,682,602 +1,242 0.21% 39,019,398
2012-12-12 2012-12-10 10.563 3,681,360 -161,463 0.21% 38,887,679
2012-12-11 2012-12-07 10.225 3,842,823 +29,808 0.22% 39,293,797
2012-12-10 2012-12-06 10.290 3,813,015 -16,146 0.22% 39,234,603
2012-12-07 2012-12-05 10.420 3,829,161 -175,125 0.22% 39,898,793
2012-12-06 2012-12-04 10.094 4,004,286 +15,542 0.23% 40,419,686
2012-12-05 2012-12-03 10.159 3,988,744 +168,297 0.23% 40,522,563
2012-12-04 2012-11-30 10.322 3,820,447 +45,452 0.22% 39,434,795
2012-12-03 2012-11-29 10.420 3,774,995 -205,150 0.22% 39,334,398
2012-11-30 2012-11-28 9.915 3,980,145 +30,711 0.23% 39,463,204
2012-11-29 2012-11-27 10.045 3,949,434 -6,142 0.23% 39,673,104
2012-11-28 2012-11-26 10.045 3,955,576 +49,138 0.23% 39,734,802
2012-11-27 2012-11-23 10.094 3,906,438 -63,879 0.23% 39,431,998
2012-11-26 2012-11-22 9.703 3,970,317 -42,995 0.23% 38,525,439
2012-11-23 2012-11-21 9.671 4,013,312 -17,199 0.23% 38,811,955
2012-11-22 2012-11-20 9.720 4,030,511 -17,198 0.23% 39,175,144
2012-11-21 2012-11-19 9.817 4,047,709 -149,869 0.23% 39,737,702
2012-11-20 2012-11-16 9.752 4,197,578 +24,568 0.24% 40,935,656
2012-11-19 2012-11-15 9.671 4,173,010 -171,981 0.24% 40,356,363
2012-11-16 2012-11-14 8.954 4,344,991 +13,513 0.25% 38,906,998
2012-11-15 2012-11-13 8.873 4,331,478 +13,512 0.25% 38,433,397
2012-11-14 2012-11-12 9.150 4,317,966 +22,112 0.25% 39,508,604
2012-11-13 2012-11-09 8.987 4,295,854 +46,681 0.25% 38,606,883
2012-11-12 2012-11-08 9.248 4,249,173 -41,767 0.25% 39,294,241
2012-11-09 2012-11-07 9.410 4,290,940 -8,599 0.25% 40,379,081
2012-11-08 2012-11-06 9.052 4,299,539 +18,427 0.25% 38,920,001
2012-11-07 2012-11-05 9.166 4,281,112 -23,341 0.25% 39,241,097
2012-11-06 2012-11-02 8.938 4,304,453 -23,340 0.25% 38,473,923
2012-11-05 2012-11-01 8.645 4,327,793 +2,457 0.25% 37,414,260
2012-11-02 2012-10-31 8.678 4,325,336 -55,280 0.25% 37,533,859
2012-11-01 2012-10-30 8.450 4,380,616 +19,655 0.25% 37,015,080
2012-10-31 2012-10-29 8.515 4,360,961 +1,229 0.25% 37,133,001
2012-10-30 2012-10-26 8.385 4,359,732 +8,599 0.25% 36,554,696
2012-10-29 2012-10-25 8.596 4,351,133 -9,828 0.25% 37,403,517
2012-10-26 2012-10-24 8.727 4,360,961 -176,895 0.25% 38,056,001
2012-10-25 2012-10-22 8.499 4,537,856 -6,142 0.26% 38,565,358
2012-10-24 2012-10-19 8.401 4,543,998 +6,142 0.26% 38,173,676
2012-10-22 2012-10-18 8.417 4,537,856 -41,767 0.26% 38,195,958
2012-10-19 2012-10-17 8.547 4,579,623 +23,340 0.26% 39,143,998
2012-10-18 2012-10-16 8.645 4,556,283 -33,168 0.26% 39,389,581
2012-10-17 2012-10-15 8.547 4,589,451 -39,310 0.26% 39,228,003
2012-10-16 2012-10-12 8.531 4,628,761 +12,285 0.27% 39,488,642
2012-10-15 2012-10-11 8.547 4,616,476 +2,457 0.27% 39,458,997
2012-10-12 2012-10-10 8.482 4,614,019 -39,311 0.27% 39,137,516
2012-10-11 2012-10-09 8.433 4,653,330 +67,565 0.27% 39,243,684
2012-10-10 2012-10-08 8.336 4,585,765 -6,143 0.26% 38,225,917
2012-10-09 2012-10-05 8.319 4,591,908 +7,371 0.26% 38,202,363
2012-10-08 2012-10-04 8.482 4,584,537 -1,228 0.26% 38,887,440
2012-10-05 2012-10-03 8.336 4,585,765 +221,119 0.26% 38,225,917
2012-10-04 2012-09-28 8.661 4,364,646 -25,797 0.25% 37,803,918
2012-10-03 2012-09-27 8.531 4,390,443 +33,167 0.25% 37,455,516
2012-09-28 2012-09-26 8.580 4,357,276 -92,133 0.25% 37,385,383
2012-09-27 2012-09-25 8.547 4,449,409 +22,112 0.26% 38,031,004
2012-09-26 2012-09-24 8.433 4,427,297 -33,168 0.26% 37,337,443
2012-09-25 2012-09-21 8.271 4,460,465 +2,457 0.26% 36,890,964
2012-09-24 2012-09-20 8.140 4,458,008 -3,685 0.26% 36,290,003
2012-09-20 2012-09-18 8.026 4,461,693 +12,284 0.26% 35,811,520
2012-09-19 2012-09-17 8.173 4,449,409 -61,422 0.26% 36,364,883
2012-09-18 2012-09-14 8.271 4,510,831 -98,275 0.26% 37,307,524
2012-09-17 2012-09-13 8.026 4,609,106 +72,478 0.27% 36,994,722
2012-09-14 2012-09-12 8.287 4,536,628 +4,914 0.26% 37,594,742
2012-09-13 2012-09-11 8.173 4,531,714 +13,513 0.26% 37,037,560
2012-09-12 2012-09-10 8.157 4,518,201 -2,457 0.26% 36,853,558
2012-09-11 2012-09-07 7.978 4,520,658 -15,970 0.26% 36,063,999
2012-09-10 2012-09-06 7.994 4,536,628 -95,818 0.26% 36,265,262
2012-09-07 2012-09-05 8.026 4,632,446 +7,371 0.27% 37,182,059
2012-09-06 2012-09-04 8.124 4,625,075 +8,599 0.27% 37,574,696
2012-09-05 2012-09-03 8.319 4,616,476 -13,513 0.27% 38,406,757
2012-09-04 2012-08-31 8.254 4,629,989 +22,112 0.27% 38,217,658
2012-09-03 2012-08-30 8.271 4,607,877 +4,913 0.27% 38,110,158
2012-08-31 2012-08-29 8.352 4,602,964 +84,763 0.27% 38,444,224
2012-08-30 2012-08-28 8.092 4,518,201 +38,081 0.26% 36,559,318
2012-08-29 2012-08-27 8.157 4,480,120 -140,042 0.26% 36,542,944
2012-08-28 2012-08-24 8.023 4,620,162 -6,142 0.27% 37,067,041
2012-08-27 2012-08-23 8.090 4,626,304 +84,229 0.27% 37,424,977
2012-08-24 2012-08-22 7.823 4,542,075 -7,195 0.27% 35,531,437
2012-08-23 2012-08-21 7.773 4,549,270 +81,537 0.27% 35,360,082
2012-08-22 2012-08-20 7.706 4,467,733 +5,995 0.26% 34,428,240
2012-08-21 2012-08-17 7.739 4,461,738 +7,195 0.26% 34,530,883
2012-08-20 2012-08-16 7.673 4,454,543 +5,995 0.26% 34,177,998
2012-08-17 2012-08-15 7.756 4,448,548 -8,393 0.26% 34,503,001
2012-08-16 2012-08-14 7.623 4,456,941 +3,597 0.26% 33,973,377
2012-08-15 2012-08-13 7.773 4,453,344 +7,194 0.26% 34,614,479
2012-08-14 2012-08-10 7.906 4,446,150 +20,384 0.26% 35,151,842
2012-08-13 2012-08-09 7.939 4,425,766 -2,398 0.26% 35,138,323
2012-08-10 2012-08-08 7.856 4,428,164 +17,986 0.26% 34,788,062
2012-08-09 2012-08-07 7.823 4,410,178 +17,986 0.26% 34,499,643
2012-08-08 2012-08-06 7.706 4,392,192 +20,385 0.26% 33,846,123
2012-08-07 2012-08-03 7.756 4,371,807 +3,597 0.26% 33,907,796
2012-08-06 2012-08-02 7.889 4,368,210 +122,305 0.26% 34,462,778
2012-08-03 2012-08-01 8.006 4,245,905 +8,393 0.25% 33,993,599
2012-08-02 2012-07-31 7.889 4,237,512 +9,593 0.25% 33,431,643
2012-08-01 2012-07-30 7.956 4,227,919 -11,991 0.25% 33,638,039
2012-07-31 2012-07-27 7.806 4,239,910 +34,773 0.25% 33,096,962
2012-07-27 2012-07-25 7.956 4,205,137 -7,194 0.25% 33,456,782
2012-07-26 2012-07-24 8.073 4,212,331 -15,588 0.25% 34,005,838
2012-07-25 2012-07-23 8.040 4,227,919 -14,389 0.25% 33,990,639
2012-07-24 2012-07-20 8.140 4,242,308 -11,991 0.25% 34,530,880
2012-07-23 2012-07-19 8.206 4,254,299 -1,199 0.25% 34,912,323
2012-07-20 2012-07-18 8.323 4,255,498 -179,860 0.25% 35,419,022
2012-07-19 2012-07-17 8.340 4,435,358 -17,986 0.26% 36,989,999
2012-07-18 2012-07-16 8.373 4,453,344 -125,902 0.26% 37,288,558
2012-07-17 2012-07-13 8.306 4,579,246 +5,995 0.27% 38,037,236
2012-07-16 2012-07-12 8.473 4,573,251 -52,759 0.27% 38,750,239
2012-07-13 2012-07-11 8.306 4,626,010 -21,583 0.27% 38,425,678
2012-07-12 2012-07-10 8.006 4,647,593 +5,995 0.27% 37,209,596
2012-07-11 2012-07-09 7.923 4,641,598 +4,796 0.27% 36,774,499
2012-07-10 2012-07-06 8.140 4,636,802 -62,351 0.27% 37,741,922
2012-07-09 2012-07-05 7.973 4,699,153 +2,398 0.28% 37,465,637
2012-07-06 2012-07-04 8.140 4,696,755 -3,597 0.28% 38,229,918
2012-07-05 2012-07-03 8.256 4,700,352 -25,181 0.28% 38,807,996
2012-07-04 2012-06-29 8.090 4,725,533 -149,884 0.28% 38,227,700
2012-07-03 2012-06-28 8.073 4,875,417 -45,564 0.29% 39,358,883
2012-06-29 2012-06-27 8.006 4,920,981 -7,195 0.29% 39,398,398
2012-06-28 2012-06-26 7.906 4,928,176 -4,796 0.29% 38,962,802
2012-06-27 2012-06-25 7.906 4,932,972 -43,166 0.29% 39,000,720
2012-06-26 2012-06-22 7.723 4,976,138 +73,143 0.29% 38,428,996
2012-06-25 2012-06-21 7.889 4,902,995 -85,134 0.29% 38,681,938
2012-06-22 2012-06-20 7.873 4,988,129 -20,384 0.30% 39,270,399
2012-06-21 2012-06-19 7.789 5,008,513 -25,181 0.30% 39,013,177
2012-06-20 2012-06-18 7.422 5,033,694 -76,740 0.30% 37,362,201
2012-06-19 2012-06-15 7.005 5,110,434 +130,698 0.30% 35,800,798
2012-06-15 2012-06-13 6.905 4,979,736 -5,995 0.30% 34,386,842
2012-06-12 2012-06-08 6.955 4,985,731 +65,949 0.30% 34,677,720
2012-06-11 2012-06-07 7.005 4,919,782 +17,986 0.29% 34,465,198
2012-06-07 2012-06-05 6.955 4,901,796 +5,995 0.29% 34,093,919
2012-06-06 2012-06-04 6.922 4,895,801 -39,569 0.29% 33,888,901
2012-06-05 2012-06-01 7.272 4,935,370 -3,597 0.29% 35,891,519
2012-06-04 2012-05-31 7.339 4,938,967 -14,389 0.29% 36,247,198
2012-06-01 2012-05-30 7.406 4,953,356 +4,796 0.29% 36,683,279
2012-05-30 2012-05-28 7.256 4,948,560 -5,995 0.29% 35,904,901
2012-05-29 2012-05-25 7.339 4,954,555 -57,556 0.29% 36,361,598
2012-05-28 2012-05-24 7.256 5,012,111 -5,995 0.30% 36,366,003
2012-05-25 2012-05-23 7.106 5,018,106 -5,995 0.30% 35,656,201
2012-05-24 2012-05-22 7.139 5,024,101 +17,986 0.30% 35,866,398
2012-05-23 2012-05-21 6.922 5,006,115 -1,199 0.30% 34,652,498
2012-05-22 2012-05-18 6.739 5,007,314 -13,190 0.30% 33,742,078
2012-05-21 2012-05-17 6.889 5,020,504 +53,958 0.30% 34,584,620
2012-05-18 2012-05-16 7.072 4,966,546 -17,986 0.29% 35,124,160
2012-05-17 2012-05-15 7.656 4,984,532 -27,579 0.30% 38,161,260
2012-05-16 2012-05-14 7.773 5,012,111 -1,199 0.30% 38,957,603
2012-05-15 2012-05-11 7.673 5,013,310 +31,176 0.30% 38,465,203
2012-05-14 2012-05-10 7.823 4,982,134 -7,194 0.30% 38,973,901
2012-05-11 2012-05-09 7.873 4,989,328 -4,797 0.30% 39,279,838
2012-05-10 2012-05-08 8.040 4,994,125 -98,323 0.30% 40,150,604
2012-05-09 2012-05-07 7.956 5,092,448 -2,398 0.30% 40,516,378
2012-05-08 2012-05-04 8.123 5,094,846 +76,740 0.30% 41,385,257
2012-05-07 2012-05-03 8.340 5,018,106 +33,574 0.30% 41,850,001
2012-05-04 2012-05-02 8.290 4,984,532 -77,939 0.30% 41,320,580
2012-05-03 2012-04-30 8.056 5,062,471 -20,385 0.30% 40,784,516
2012-05-02 2012-04-27 7.906 5,082,856 +5,996 0.30% 40,185,723
2012-04-30 2012-04-26 7.923 5,076,860 -9,593 0.30% 40,222,997
2012-04-27 2012-04-25 7.923 5,086,453 -4,796 0.30% 40,299,001
2012-04-26 2012-04-24 7.990 5,091,249 -3,597 0.30% 40,676,679
2012-04-25 2012-04-23 8.106 5,094,846 -3,598 0.30% 41,300,277
2012-04-24 2012-04-20 7.956 5,098,444 -2,398 0.30% 40,564,083
2012-04-20 2012-04-18 7.856 5,100,842 -5,995 0.30% 40,072,682
2012-04-19 2012-04-17 7.723 5,106,837 +5,995 0.30% 39,438,339
2012-04-17 2012-04-13 7.739 5,100,842 -17,986 0.30% 39,477,122
2012-04-16 2012-04-12 7.656 5,118,828 -26,379 0.30% 39,189,422
2012-04-12 2012-04-10 7.406 5,145,207 +10,791 0.30% 38,104,078
2012-04-11 2012-04-05 7.422 5,134,416 -134,295 0.30% 38,109,802
2012-04-10 2012-04-03 7.573 5,268,711 +177,462 0.31% 39,897,517
2012-04-05 2012-04-02 7.506 5,091,249 +2,398 0.30% 38,213,999
2012-04-03 2012-03-30 7.506 5,088,851 -5,995 0.30% 38,196,000
2012-04-02 2012-03-29 7.472 5,094,846 +74,342 0.30% 38,071,037
2012-03-29 2012-03-27 7.656 5,020,504 -19,185 0.30% 38,436,660
2012-03-28 2012-03-26 7.756 5,039,689 -10,792 0.30% 39,087,899
2012-03-27 2012-03-23 7.472 5,050,481 -4,796 0.30% 37,739,522
2012-03-26 2012-03-22 7.573 5,055,277 +3,597 0.30% 38,281,279
2012-03-23 2012-03-21 7.689 5,051,680 +28,778 0.30% 38,843,861
2012-03-22 2012-03-20 7.789 5,022,902 +14,389 0.30% 39,125,258
2012-03-21 2012-03-19 7.839 5,008,513 +5,995 0.30% 39,263,797
2012-03-20 2012-03-16 7.906 5,002,518 -8,394 0.30% 39,550,560
2012-03-19 2012-03-15 7.806 5,010,912 -76,740 0.30% 39,115,444
2012-03-16 2012-03-14 7.839 5,087,652 -13,190 0.30% 39,884,200
2012-03-15 2012-03-13 7.939 5,100,842 -74,342 0.30% 40,498,082
2012-03-14 2012-03-12 7.789 5,175,184 -11,991 0.31% 40,311,440
2012-03-13 2012-03-09 7.839 5,187,175 +22,783 0.31% 40,664,402
2012-03-12 2012-03-08 7.839 5,164,392 -27,579 0.31% 40,485,797
2012-03-09 2012-03-07 7.606 5,191,971 +105,518 0.31% 39,489,600
2012-03-08 2012-03-06 7.789 5,086,453 -23,981 0.30% 39,620,281
2012-03-07 2012-03-05 7.973 5,110,434 -57,556 0.30% 40,744,718
2012-03-06 2012-03-02 7.939 5,167,990 +9,593 0.31% 41,031,203
2012-03-05 2012-03-01 7.956 5,158,397 -10,792 0.31% 41,041,080
2012-03-02 2012-02-29 7.873 5,169,189 +38,371 0.31% 40,695,843
2012-03-01 2012-02-28 7.773 5,130,818 +19,185 0.30% 39,880,276
2012-02-29 2012-02-27 7.689 5,111,633 +76,740 0.30% 39,304,857
2012-02-28 2012-02-24 7.856 5,034,893 +55,157 0.30% 39,554,581
2012-02-27 2012-02-23 7.923 4,979,736 +74,343 0.30% 39,453,502
2012-02-24 2012-02-22 8.190 4,905,393 +9,592 0.29% 40,173,617
2012-02-23 2012-02-21 8.190 4,895,801 +47,963 0.29% 40,095,061
2012-02-22 2012-02-20 8.223 4,847,838 +50,361 0.29% 39,863,980
2012-02-21 2012-02-17 8.256 4,797,477 -4,796 0.28% 39,609,899
2012-02-20 2012-02-16 8.256 4,802,273 -38,371 0.28% 39,649,497
2012-02-17 2012-02-15 8.223 4,840,644 +3,598 0.29% 39,804,823
2012-02-16 2012-02-14 8.240 4,837,046 +17,986 0.29% 39,855,917
2012-02-15 2012-02-13 8.340 4,819,060 -10,792 0.29% 40,189,997
2012-02-14 2012-02-10 8.306 4,829,852 -146,286 0.29% 40,118,880
2012-02-13 2012-02-09 8.256 4,976,138 +53,958 0.29% 41,084,996
2012-02-10 2012-02-08 8.156 4,922,180 +15,588 0.29% 40,146,897
2012-02-09 2012-02-07 7.923 4,906,592 +58,754 0.29% 38,873,996
2012-02-08 2012-02-06 8.073 4,847,838 +121,106 0.29% 39,136,240
2012-02-07 2012-02-03 8.557 4,726,732 -9,593 0.28% 40,444,920
2012-02-06 2012-02-02 8.557 4,736,325 -56,356 0.28% 40,527,004
2012-02-03 2012-02-01 8.273 4,792,681 -5,995 0.28% 39,650,241
2012-02-02 2012-01-31 8.356 4,798,676 +1,199 0.28% 40,100,038
2012-02-01 2012-01-30 8.457 4,797,477 -14,389 0.28% 40,570,139
2012-01-31 2012-01-27 8.373 4,811,866 -38,370 0.29% 40,290,520
2012-01-30 2012-01-26 8.273 4,850,236 +80,337 0.29% 40,126,398
2012-01-27 2012-01-20 8.490 4,769,899 -22,782 0.28% 40,496,044
2012-01-26 2012-01-19 8.840 4,792,681 +23,982 0.28% 42,368,201
2012-01-20 2012-01-18 8.807 4,768,699 -141,491 0.28% 41,997,116
2012-01-19 2012-01-17 8.607 4,910,190 -243,411 0.29% 42,260,403
2012-01-18 2012-01-16 8.190 5,153,601 -31,176 0.31% 42,206,362
2012-01-17 2012-01-13 8.507 5,184,777 -320,151 0.31% 44,104,804
2012-01-16 2012-01-12 7.906 5,504,928 -140,291 0.33% 43,522,679
2012-01-13 2012-01-11 7.156 5,645,219 +5,995 0.33% 40,394,638
2012-01-12 2012-01-10 7.122 5,639,224 +3,597 0.33% 40,163,620
2012-01-11 2012-01-09 7.256 5,635,627 +11,991 0.33% 40,890,002
2012-01-10 2012-01-06 7.072 5,623,636 +3,597 0.33% 39,771,200
2012-01-09 2012-01-05 7.189 5,620,039 -59,953 0.33% 40,401,941
2012-01-06 2012-01-04 7.239 5,679,992 +2,398 0.34% 41,117,158
2012-01-05 2012-01-03 7.272 5,677,594 +11,991 0.34% 41,289,199
2012-01-04 2011-12-30 7.172 5,665,603 -1,200 0.34% 40,634,997
2012-01-03 2011-12-29 7.106 5,666,803 +1,200 0.34% 40,265,523
2011-12-30 2011-12-28 7.089 5,665,603 -40,769 0.34% 40,162,497
2011-12-29 2011-12-23 7.239 5,706,372 -10,791 0.34% 41,308,121
2011-12-28 2011-12-22 7.005 5,717,163 +28,777 0.34% 40,051,197
2011-12-23 2011-12-21 7.039 5,688,386 +46,764 0.34% 40,039,362
2011-12-22 2011-12-20 6.939 5,641,622 +125,902 0.33% 39,145,600
2011-12-21 2011-12-19 7.172 5,515,720 +16,787 0.33% 39,560,002
2011-12-20 2011-12-16 7.306 5,498,933 +74,343 0.33% 40,173,361
2011-12-19 2011-12-15 7.422 5,424,590 -8,394 0.32% 40,263,596
2011-12-15 2011-12-13 7.456 5,432,984 +7,194 0.32% 40,507,140
2011-12-13 2011-12-09 7.706 5,425,790 -86,333 0.32% 41,811,003
2011-12-12 2011-12-08 7.789 5,512,123 +32,375 0.33% 42,935,983
2011-12-09 2011-12-07 8.024 5,479,748 +8,394 0.32% 43,970,418
2011-12-08 2011-12-06 7.940 5,471,354 +72,663 0.32% 43,440,926
2011-12-07 2011-12-05 8.092 5,398,691 -85,242 0.32% 43,684,803
2011-12-06 2011-12-02 7.940 5,483,933 +29,598 0.33% 43,540,799
2011-12-05 2011-12-01 8.058 5,454,335 +37,886 0.33% 43,950,780
2011-12-02 2011-11-30 7.653 5,416,449 +1,183 0.33% 41,449,497
2011-12-01 2011-11-29 7.737 5,415,266 +56,829 0.33% 41,897,844
2011-11-30 2011-11-28 7.686 5,358,437 +22,494 0.32% 41,186,599
2011-11-29 2011-11-25 7.348 5,335,943 +39,070 0.32% 39,210,903
2011-11-28 2011-11-24 7.348 5,296,873 +307,820 0.32% 38,923,799
2011-11-25 2011-11-23 7.754 4,989,053 +10,655 0.30% 38,684,519
2011-11-24 2011-11-22 7.771 4,978,398 +8,288 0.30% 38,686,002
2011-11-23 2011-11-21 7.636 4,970,110 +50,908 0.30% 37,949,918
2011-11-22 2011-11-18 7.872 4,919,202 +14,207 0.30% 38,724,603
2011-11-21 2011-11-17 8.126 4,904,995 +112,473 0.29% 39,855,664
2011-11-18 2011-11-16 8.345 4,792,522 -66,300 0.29% 39,994,242
2011-11-17 2011-11-15 8.379 4,858,822 +11,840 0.29% 40,711,684
2011-11-16 2011-11-14 8.379 4,846,982 +14,207 0.29% 40,612,478
2011-11-15 2011-11-11 8.396 4,832,775 +24,862 0.29% 40,575,078
2011-11-14 2011-11-10 8.278 4,807,913 +49,725 0.29% 39,797,801
2011-11-11 2011-11-09 8.869 4,758,188 -9,471 0.29% 42,199,500
2011-11-10 2011-11-08 8.683 4,767,659 +84,058 0.29% 41,397,556
2011-11-09 2011-11-07 8.886 4,683,601 -5,919 0.28% 41,617,121
2011-11-08 2011-11-04 9.072 4,689,520 -285,326 0.28% 42,541,136
2011-11-07 2011-11-03 8.396 4,974,846 +9,471 0.30% 41,767,880
2011-11-04 2011-11-02 8.142 4,965,375 -578,938 0.30% 40,430,163
2011-11-03 2011-11-01 7.771 5,544,313 +5,919 0.33% 43,083,599
2011-11-02 2011-10-31 7.957 5,538,394 -10,655 0.33% 44,066,764
2011-11-01 2011-10-28 8.024 5,549,049 -49,725 0.33% 44,526,501
2011-10-31 2011-10-27 7.805 5,598,774 +340,970 0.34% 43,695,963
2011-10-28 2011-10-26 7.146 5,257,804 +74,587 0.32% 37,570,862
2011-10-27 2011-10-25 7.247 5,183,217 +47,357 0.31% 37,563,243
2011-10-26 2011-10-24 7.230 5,135,860 +42,622 0.31% 37,133,283
2011-10-25 2011-10-21 6.926 5,093,238 +17,758 0.31% 35,276,398
2011-10-24 2011-10-20 6.774 5,075,480 +60,381 0.31% 34,381,743
2011-10-21 2011-10-19 7.078 5,015,099 +82,874 0.30% 35,497,677
2011-10-20 2011-10-18 7.433 4,932,225 -85,242 0.30% 36,660,802
2011-10-19 2011-10-17 7.855 5,017,467 +156,278 0.30% 39,413,398
2011-10-18 2011-10-14 7.737 4,861,189 +56,828 0.29% 37,610,957
2011-10-17 2011-10-13 8.278 4,804,361 -27,230 0.29% 39,768,400
2011-10-14 2011-10-12 8.159 4,831,591 +34,333 0.29% 39,422,458
2011-10-13 2011-10-11 8.075 4,797,258 +88,795 0.29% 38,737,124
2011-10-12 2011-10-10 7.568 4,708,463 -2,368 0.28% 35,633,918
2011-10-11 2011-10-07 7.754 4,710,831 -56,828 0.28% 36,527,219
2011-10-10 2011-10-06 7.129 4,767,659 +4,735 0.29% 33,987,877
2011-10-07 2011-10-04 6.639 4,762,924 -4,735 0.29% 31,620,782
2011-10-06 2011-10-03 7.196 4,767,659 +7,103 0.29% 34,310,037
2011-10-04 2011-09-30 7.923 4,760,556 -22,494 0.29% 37,716,981
2011-10-03 2011-09-28 7.889 4,783,050 +8,287 0.29% 37,733,597
2011-09-30 2011-09-27 7.669 4,774,763 -78,139 0.29% 36,619,640
2011-09-28 2011-09-26 6.977 4,852,902 +49,725 0.29% 33,857,741
2011-09-27 2011-09-23 7.602 4,803,177 +30,782 0.29% 36,512,999
2011-09-26 2011-09-22 7.433 4,772,395 -106,553 0.29% 35,472,799
2011-09-23 2011-09-21 7.872 4,878,948 -50,909 0.29% 38,407,718
2011-09-22 2011-09-20 7.821 4,929,857 -52,093 0.30% 38,558,641
2011-09-21 2011-09-19 7.940 4,981,950 -20,126 0.30% 39,555,204
2011-09-20 2011-09-16 8.362 5,002,076 +17,759 0.30% 41,827,498
2011-09-19 2011-09-15 8.193 4,984,317 -68,668 0.30% 40,836,997
2011-09-16 2011-09-14 7.906 5,052,985 +59,196 0.30% 39,948,480
2011-09-15 2011-09-12 7.923 4,993,789 +104,185 0.30% 39,564,842
2011-09-14 2011-09-09 8.548 4,889,604 +255,728 0.29% 41,795,604
2011-09-12 2011-09-08 8.886 4,633,876 +150,358 0.28% 41,175,279
2011-09-09 2011-09-07 9.224 4,483,518 +137,335 0.27% 41,354,042
2011-09-08 2011-09-06 9.055 4,346,183 +112,473 0.26% 39,353,123
2011-09-07 2011-09-05 9.595 4,233,710 +20,127 0.25% 40,623,360
2011-09-06 2011-09-02 9.646 4,213,583 +54,460 0.25% 40,643,777
2011-09-05 2011-09-01 9.984 4,159,123 +76,955 0.25% 41,523,662
2011-09-02 2011-08-31 10.457 4,082,168 +36,702 0.25% 42,686,242
2011-09-01 2011-08-30 9.950 4,045,466 +14,207 0.24% 40,252,258
2011-08-31 2011-08-29 9.646 4,031,259 -13,023 0.24% 38,885,099
2011-08-30 2011-08-26 9.359 4,044,282 +22,494 0.24% 37,849,278
2011-08-29 2011-08-25 9.528 4,021,788 -27,230 0.24% 38,318,163
2011-08-26 2011-08-24 9.764 4,049,018 +7,104 0.24% 39,535,201
2011-08-25 2011-08-23 9.967 4,041,914 +35,517 0.24% 40,285,196
2011-08-24 2011-08-22 9.967 4,006,397 +27,231 0.24% 39,931,203
2011-08-23 2011-08-19 10.271 3,979,166 -18,943 0.24% 40,869,755
2011-08-22 2011-08-18 10.812 3,998,109 -58,012 0.24% 43,225,597
2011-08-19 2011-08-17 11.802 4,056,121 -30,782 0.24% 47,870,315
2011-08-18 2011-08-16 11.357 4,086,903 +70,361 0.25% 46,413,468
2011-08-17 2011-08-15 10.894 4,016,542 -66,553 0.24% 43,756,804
2011-08-16 2011-08-12 10.500 4,083,095 +15,179 0.25% 42,873,222
2011-08-15 2011-08-11 10.226 4,067,916 -1,168 0.25% 41,598,960
2011-08-12 2011-08-10 10.517 4,069,084 -23,352 0.25% 42,795,804
2011-08-11 2011-08-09 9.884 4,092,436 -528,922 0.25% 40,447,704
2011-08-10 2011-08-08 9.969 4,621,358 +11,676 0.28% 46,071,119
2011-08-09 2011-08-05 10.277 4,609,682 -192,654 0.28% 47,375,999
2011-08-08 2011-08-04 10.706 4,802,336 +35,028 0.29% 51,412,500
2011-08-05 2011-08-03 10.928 4,767,308 -75,894 0.29% 52,099,080
2011-08-04 2011-08-02 10.740 4,843,202 -11,676 0.30% 52,015,920
2011-08-03 2011-08-01 10.843 4,854,878 -16,346 0.30% 52,640,280
2011-08-02 2011-07-29 10.603 4,871,224 +26,854 0.30% 51,649,356
2011-08-01 2011-07-28 10.860 4,844,370 -54,877 0.30% 52,609,325
2011-07-29 2011-07-27 10.586 4,899,247 -95,743 0.30% 51,862,563
2011-07-28 2011-07-26 10.432 4,994,990 +461,202 0.30% 52,106,041
2011-07-27 2011-07-25 10.243 4,533,788 +36,195 0.28% 46,440,678
2011-07-26 2011-07-22 10.175 4,497,593 -440,185 0.27% 45,761,764
2011-07-25 2011-07-21 9.661 4,937,778 -267,380 0.30% 47,703,125
2011-07-22 2011-07-20 9.575 5,205,158 -330,430 0.32% 49,840,442
2011-07-21 2011-07-19 9.592 5,535,588 +5,838 0.34% 53,099,196
2011-07-20 2011-07-18 9.695 5,529,750 -103,917 0.34% 53,611,516
2011-07-19 2011-07-15 9.541 5,633,667 -44,369 0.34% 53,750,503
2011-07-18 2011-07-14 9.592 5,678,036 -148,285 0.35% 54,465,605
2011-07-15 2011-07-13 9.627 5,826,321 -328,095 0.36% 56,087,604
2011-07-14 2011-07-12 9.096 6,154,416 -50,207 0.38% 55,978,020
2011-07-13 2011-07-11 9.318 6,204,623 -279,056 0.38% 57,816,322
2011-07-12 2011-07-08 8.993 6,483,679 -91,073 0.40% 58,306,500
2011-07-11 2011-07-07 8.890 6,574,752 -137,776 0.40% 58,449,782
2011-07-08 2011-07-06 8.719 6,712,528 -21,017 0.41% 58,524,816
2011-07-07 2011-07-05 8.719 6,733,545 -159,961 0.41% 58,708,057
2011-07-06 2011-07-04 8.753 6,893,506 -122,598 0.42% 60,338,877
2011-07-05 2011-06-30 8.530 7,016,104 -12,844 0.43% 59,849,637
2011-07-04 2011-06-29 8.308 7,028,948 +26,855 0.43% 58,394,001
2011-06-30 2011-06-28 8.393 7,002,093 -88,738 0.43% 58,770,599
2011-06-29 2011-06-27 8.393 7,090,831 +127,269 0.43% 59,515,403
2011-06-28 2011-06-24 8.496 6,963,562 -30,358 0.43% 59,162,877
2011-06-27 2011-06-23 8.513 6,993,920 -2,335 0.43% 59,540,601
2011-06-24 2011-06-22 8.547 6,996,255 -471,710 0.43% 59,800,159
2011-06-23 2011-06-21 8.530 7,467,965 -107,419 0.46% 63,704,158
2011-06-22 2011-06-20 8.513 7,575,384 -3,454,927 0.46% 64,490,717
2011-06-21 2011-06-17 8.376 11,030,311 -361,956 0.67% 92,391,662
2011-06-20 2011-06-16 8.153 11,392,267 -72,391 0.70% 92,886,643
2011-06-17 2011-06-15 8.633 11,464,658 +31,525 0.70% 98,975,522
2011-06-16 2011-06-14 8.496 11,433,133 -1,167 0.70% 97,136,644
2011-06-15 2011-06-13 8.582 11,434,300 -36,196 0.70% 98,125,859
2011-06-14 2011-06-10 8.496 11,470,496 -133,106 0.70% 97,454,082
2011-06-13 2011-06-09 8.479 11,603,602 -21,017 0.71% 98,386,200
2011-06-10 2011-06-08 8.445 11,624,619 +56,045 0.71% 98,166,161
2011-06-09 2011-06-07 8.924 11,568,574 +251,034 0.71% 103,241,359
2011-06-08 2011-06-03 8.599 11,317,540 +260,374 0.69% 97,317,718
2011-06-07 2011-06-02 8.496 11,057,166 +67,721 0.68% 93,942,404
2011-06-03 2011-06-01 8.702 10,989,445 -662,029 0.67% 95,625,922
2011-06-02 2011-05-31 8.034 11,651,474 -17,514 0.71% 93,603,023
2011-06-01 2011-05-30 8.136 11,668,988 -86,402 0.71% 94,943,003
2011-05-31 2011-05-27 8.119 11,755,390 -148,285 0.72% 95,444,640
2011-05-30 2011-05-26 7.811 11,903,675 -60,715 0.73% 92,978,399
2011-05-27 2011-05-25 7.605 11,964,390 +4,670 0.73% 90,993,358
2011-05-26 2011-05-24 7.622 11,959,720 +89,905 0.73% 91,162,701
2011-05-25 2011-05-23 7.691 11,869,815 -65,385 0.72% 91,290,682
2011-05-24 2011-05-20 7.794 11,935,200 +8,173 0.73% 93,020,198
2011-05-23 2011-05-19 7.862 11,927,027 -24,520 0.73% 93,773,699
2011-05-20 2011-05-18 8.034 11,951,547 -24,519 0.73% 96,013,683
2011-05-19 2011-05-17 7.931 11,976,066 +26,855 0.73% 94,979,818
2011-05-18 2011-05-16 8.051 11,949,211 -88,738 0.73% 96,199,596
2011-05-17 2011-05-13 8.034 12,037,949 +56,045 0.74% 96,707,800
2011-05-16 2011-05-12 7.982 11,981,904 +1,167 0.73% 95,641,838
2011-05-13 2011-05-11 8.068 11,980,737 +54,878 0.73% 96,658,623
2011-05-12 2011-05-09 8.239 11,925,859 -187,984 0.73% 98,258,676
2011-05-11 2011-05-06 8.034 12,113,843 -82,900 0.74% 97,317,500
2011-05-09 2011-05-05 7.811 12,196,743 -78,229 0.74% 95,267,524
2011-05-06 2011-05-04 7.520 12,274,972 -79,396 0.75% 92,304,142
2011-05-05 2011-05-03 7.554 12,354,368 +8,173 0.75% 93,324,417
2011-05-04 2011-04-29 7.965 12,346,195 -23,352 0.75% 98,338,198
2011-05-03 2011-04-28 7.897 12,369,547 +40,866 0.76% 97,676,678
2011-04-29 2011-04-27 8.222 12,328,681 -86,403 0.75% 101,366,398
2011-04-28 2011-04-26 8.273 12,415,084 -103,916 0.76% 102,714,783
2011-04-27 2011-04-21 8.188 12,519,000 -197,324 0.76% 102,502,321
2011-04-26 2011-04-20 8.136 12,716,324 -407,492 0.78% 103,464,498
2011-04-21 2011-04-19 7.914 13,123,816 -16,347 0.80% 103,857,597
2011-04-20 2011-04-18 7.897 13,140,163 +302,408 0.80% 103,761,882
2011-04-18 2011-04-14 7.965 12,837,755 -71,223 0.78% 102,253,504
2011-04-15 2011-04-13 7.965 12,908,978 +171,637 0.79% 102,820,799
2011-04-14 2011-04-12 7.879 12,737,341 -45,536 0.78% 100,362,800
2011-04-13 2011-04-11 8.016 12,782,877 -214,839 0.78% 102,473,277
2011-04-12 2011-04-08 7.845 12,997,716 -53,709 0.79% 101,969,123
2011-04-11 2011-04-07 7.708 13,051,425 -70,056 0.80% 100,601,998
2011-04-08 2011-04-06 7.742 13,121,481 -159,961 0.80% 101,591,519
2011-04-07 2011-04-04 7.297 13,281,442 -2,335 0.81% 96,914,998
2011-04-06 2011-04-01 6.852 13,283,777 +29,190 0.81% 91,015,997
2011-04-04 2011-03-31 6.800 13,254,587 +7,005 0.81% 90,134,877
2011-04-01 2011-03-30 6.869 13,247,582 -2,335 0.81% 90,994,921
2011-03-31 2011-03-29 6.903 13,249,917 -36,196 0.81% 91,464,879
2011-03-30 2011-03-28 6.989 13,286,113 -12,843 0.81% 92,852,642
2011-03-29 2011-03-25 6.989 13,298,956 -65,386 0.81% 92,942,398
2011-03-28 2011-03-24 7.091 13,364,342 -39,698 0.82% 94,772,881
2011-03-25 2011-03-23 6.937 13,404,040 +11,676 0.82% 92,987,999
2011-03-24 2011-03-22 7.006 13,392,364 -57,213 0.82% 93,824,598
2011-03-23 2011-03-21 6.749 13,449,577 -249,866 0.82% 90,769,723
2011-03-22 2011-03-18 6.595 13,699,443 +50,207 0.84% 90,344,101
2011-03-21 2011-03-17 6.715 13,649,236 -56,045 0.83% 91,649,600
2011-03-18 2011-03-16 6.852 13,705,281 +30,358 0.84% 93,904,001
2011-03-17 2011-03-15 6.629 13,674,923 -42,034 0.84% 90,650,878
2011-03-16 2011-03-14 6.715 13,716,957 -4,670 0.84% 92,104,321
2011-03-15 2011-03-11 6.903 13,721,627 +38,531 0.84% 94,721,118
2011-03-14 2011-03-10 7.023 13,683,096 -23,352 0.84% 96,095,797
2011-03-11 2011-03-09 7.023 13,706,448 -8,174 0.84% 96,259,797
2011-03-10 2011-03-08 6.937 13,714,622 +18,682 0.84% 95,142,603
2011-03-09 2011-03-07 6.989 13,695,940 -23,352 0.84% 95,716,800
2011-03-08 2011-03-04 7.057 13,719,292 -115,592 0.84% 96,820,000
2011-03-07 2011-03-03 6.954 13,834,884 -531,258 0.85% 96,213,877
2011-03-04 2011-03-02 7.006 14,366,142 -1,639,310 0.88% 100,646,720
2011-03-03 2011-03-01 7.091 16,005,452 +1,425,639 0.98% 113,502,244
2011-03-02 2011-02-28 6.749 14,579,813 -14,011 0.89% 98,397,562
2011-03-01 2011-02-25 6.492 14,593,824 +35,028 0.89% 94,742,421
2011-02-28 2011-02-24 6.321 14,558,796 +96,911 0.89% 92,021,220
2011-02-25 2011-02-23 6.698 14,461,885 +112,089 0.88% 96,858,519
2011-02-24 2011-02-22 6.749 14,349,796 +96,911 0.88% 96,845,202
2011-02-23 2011-02-21 7.040 14,252,885 -56,045 0.87% 100,341,541
2011-02-22 2011-02-18 7.074 14,308,930 -70,056 0.87% 101,226,302
2011-02-21 2011-02-17 6.972 14,378,986 +164,632 0.88% 100,244,102
2011-02-18 2011-02-16 7.126 14,214,354 +29,190 0.87% 101,287,679
2011-02-17 2011-02-15 7.194 14,185,164 +7,005 0.87% 102,051,599
2011-02-16 2011-02-14 7.280 14,178,159 -135,441 0.87% 103,215,503
2011-02-15 2011-02-11 6.937 14,313,600 +135,441 0.87% 99,297,899
2011-02-14 2011-02-10 7.040 14,178,159 +115,593 0.87% 99,815,463
2011-02-11 2011-02-09 7.400 14,062,566 -50,207 0.86% 104,060,158
2011-02-10 2011-02-08 7.794 14,112,773 +2,335 0.86% 109,991,700
2011-02-09 2011-02-07 7.725 14,110,438 -94,575 0.86% 109,006,702
2011-02-08 2011-02-02 7.760 14,205,013 -33,861 0.87% 110,223,957
2011-02-07 2011-01-31 7.297 14,238,874 -47,871 0.87% 103,901,402
2011-02-01 2011-01-28 7.263 14,286,745 +78,229 0.87% 103,761,278
2011-01-31 2011-01-27 7.485 14,208,516 -7,006 0.87% 106,357,059
2011-01-28 2011-01-26 7.280 14,215,522 +15,179 0.87% 103,487,502
2011-01-27 2011-01-25 7.417 14,200,343 +117,928 0.87% 105,322,920
2011-01-26 2011-01-24 7.160 14,082,415 +73,558 0.86% 100,829,957
2011-01-25 2011-01-21 7.520 14,008,857 +218,341 0.86% 105,342,443
2011-01-24 2011-01-20 7.742 13,790,516 +15,179 0.84% 106,771,443
2011-01-21 2011-01-19 7.828 13,775,337 +45,537 0.84% 107,833,722
2011-01-20 2011-01-18 7.914 13,729,800 -39,699 0.84% 108,653,157
2011-01-19 2011-01-17 7.845 13,769,499 +311,749 0.84% 108,023,882
2011-01-18 2011-01-14 7.777 13,457,750 +49,039 0.82% 104,656,082
2011-01-17 2011-01-13 7.965 13,408,711 +15,179 0.82% 106,801,203
2011-01-14 2011-01-12 8.136 13,393,532 +32,693 0.82% 108,974,501
2011-01-13 2011-01-11 8.171 13,360,839 +124,933 0.82% 109,166,220
2011-01-12 2011-01-10 8.136 13,235,906 +45,536 0.81% 107,692,001
2011-01-11 2011-01-07 8.308 13,190,370 -4,670 0.81% 109,580,904
2011-01-10 2011-01-06 8.462 13,195,040 +82,900 0.81% 111,653,881
2011-01-07 2011-01-05 8.308 13,112,140 +59,547 0.80% 108,930,997
2011-01-06 2011-01-04 8.051 13,052,593 -201,994 0.80% 105,082,601
2011-01-05 2011-01-03 8.171 13,254,587 -38,531 0.81% 108,298,076
2011-01-04 2010-12-31 8.308 13,293,118 -10,509 0.81% 110,434,498
2011-01-03 2010-12-29 7.999 13,303,627 -11,676 0.81% 106,419,963
2010-12-30 2010-12-28 7.897 13,315,303 -14,011 0.81% 105,144,883
2010-12-29 2010-12-24 8.051 13,329,314 +130,771 0.82% 107,310,401
2010-12-28 2010-12-22 8.308 13,198,543 +5,848,505 0.81% 109,648,802
2010-12-23 2010-12-21 8.376 7,350,038 +175,140 0.90% 61,565,102
2010-12-22 2010-12-20 7.862 7,174,898 +84,067 0.88% 56,411,101
2010-12-21 2010-12-17 8.445 7,090,831 +67,721 0.87% 59,879,783
2010-12-20 2010-12-16 8.513 7,023,110 +9,341 0.86% 59,789,101
2010-12-17 2010-12-15 8.565 7,013,769 +901,387 0.86% 60,069,999
2010-12-16 2010-12-14 9.164 6,112,382 +283,726 0.75% 56,014,496
2010-12-15 2010-12-13 33.679 5,828,656 +131,939 0.71% 196,302,207
2010-12-14 2010-12-10 33.575 5,696,717 +2,930,205 0.70% 191,267,718
2010-12-13 2010-12-09 34.370 2,766,512 +7,519 0.68% 95,086,036
2010-12-10 2010-12-08 34.924 2,758,993 +27,764 0.68% 96,354,005
2010-12-09 2010-12-07 34.543 2,731,229 +2,892 0.68% 94,345,546
2010-12-08 2010-12-06 32.953 2,728,337 +39,910 0.67% 89,906,008
2010-12-07 2010-12-03 34.025 2,688,427 -17,931 0.66% 91,472,626
2010-12-06 2010-12-02 33.783 2,706,358 +13,882 0.67% 91,427,661
2010-12-03 2010-12-01 33.195 2,692,476 +27,185 0.67% 89,375,992
2010-12-02 2010-11-30 31.500 2,665,291 -10,990 0.66% 83,957,754
2010-12-01 2010-11-29 30.947 2,676,281 -14,460 0.66% 82,823,303
2010-11-30 2010-11-26 30.152 2,690,741 +51,478 0.67% 81,130,879
2010-11-29 2010-11-25 30.947 2,639,263 +31,234 0.65% 81,677,701
2010-11-26 2010-11-24 31.328 2,608,029 +1,157 0.65% 81,703,077
2010-11-25 2010-11-23 29.944 2,606,872 +53,213 0.65% 78,061,232
2010-11-24 2010-11-22 31.639 2,553,659 -19,087 0.63% 80,794,500
2010-11-23 2010-11-19 28.630 2,572,746 +16,195 0.64% 73,658,870
2010-11-22 2010-11-18 29.599 2,556,551 +31,812 0.63% 75,670,399
2010-11-19 2010-11-17 24.758 2,524,739 +10,412 0.63% 62,506,807
2010-11-18 2010-11-16 25.760 2,514,327 -1,157 0.62% 64,770,289
2010-11-17 2010-11-15 25.449 2,515,484 +7,519 0.62% 64,017,274
2010-11-16 2010-11-12 26.141 2,507,965 -13,303 0.62% 65,560,320
2010-11-15 2010-11-11 25.760 2,521,268 +1,157 0.62% 64,949,092
2010-11-12 2010-11-10 25.518 2,520,111 +8,097 0.62% 64,309,307
2010-11-11 2010-11-09 25.899 2,512,014 -1,735 0.62% 65,058,145
2010-11-10 2010-11-08 26.383 2,513,749 +11,568 0.62% 66,319,959
2010-11-09 2010-11-05 26.279 2,502,181 -3,470 0.62% 65,755,202
2010-11-08 2010-11-04 26.867 2,505,651 -4,628 0.62% 67,319,270
2010-11-04 2010-11-02 26.348 2,510,279 -53,791 0.62% 66,141,610
2010-11-03 2010-11-01 25.864 2,564,070 -20,244 0.63% 66,317,673
2010-11-02 2010-10-29 24.516 2,584,314 -6,941 0.64% 63,356,228
2010-10-29 2010-10-27 25.173 2,591,255 -30,656 0.64% 65,228,792
2010-10-28 2010-10-26 25.553 2,621,911 -19,087 0.65% 66,997,745
2010-10-27 2010-10-25 24.550 2,640,998 -2,892 0.65% 64,837,196
2010-10-26 2010-10-22 24.274 2,643,890 -1,157 0.65% 64,176,835
2010-10-25 2010-10-21 24.792 2,645,047 +2,314 0.65% 65,576,820
2010-10-22 2010-10-20 24.758 2,642,733 -16,774 0.65% 65,428,070
2010-10-21 2010-10-19 24.066 2,659,507 -9,255 0.66% 64,004,156
2010-10-20 2010-10-18 23.513 2,668,762 -25,449 0.66% 62,750,409
2010-10-19 2010-10-15 23.720 2,694,211 -29,499 0.67% 63,907,749
2010-10-18 2010-10-14 23.997 2,723,710 -60,733 0.67% 65,360,917
2010-10-15 2010-10-13 22.476 2,784,443 -98,907 0.69% 62,582,007
2010-10-14 2010-10-12 21.507 2,883,350 +12,725 0.71% 62,013,401
2010-10-13 2010-10-11 21.438 2,870,625 +10,411 0.71% 61,541,199
2010-10-12 2010-10-08 21.680 2,860,214 +22,558 0.71% 62,010,305
2010-10-11 2010-10-07 21.749 2,837,656 -21,401 0.70% 61,717,481
2010-10-08 2010-10-06 21.577 2,859,057 +14,460 0.71% 61,688,641
2010-10-07 2010-10-05 21.922 2,844,597 -42,223 0.70% 62,360,244
2010-10-06 2010-10-04 21.438 2,886,820 -27,764 0.71% 61,888,392
2010-10-05 2010-09-30 21.404 2,914,584 +15,617 0.72% 62,382,823
2010-10-04 2010-09-29 21.784 2,898,967 -63,624 0.72% 63,151,202
2010-09-30 2010-09-28 21.784 2,962,591 -12,725 0.73% 64,537,190
2010-09-29 2010-09-27 21.577 2,975,316 -2,314 0.74% 64,197,112
2010-09-28 2010-09-24 21.888 2,977,630 -9,254 0.74% 65,173,680
2010-09-27 2010-09-22 22.199 2,986,884 -109,319 0.74% 66,305,749
2010-09-24 2010-09-21 21.715 3,096,203 -43,959 0.77% 67,233,678
2010-09-22 2010-09-20 20.712 3,140,162 +579 0.78% 65,039,423
2010-09-21 2010-09-17 20.920 3,139,583 -9,833 0.78% 65,678,790
2010-09-20 2010-09-16 20.678 3,149,416 +2,892 0.78% 65,122,193
2010-09-17 2010-09-15 20.920 3,146,524 -5,784 0.78% 65,823,993
2010-09-16 2010-09-14 20.643 3,152,308 -4,628 0.78% 65,072,992
2010-09-15 2010-09-13 20.436 3,156,936 -578 0.78% 64,513,568
2010-09-14 2010-09-10 20.228 3,157,514 -21,401 0.78% 63,870,299
2010-09-13 2010-09-09 20.193 3,178,915 -8,098 0.79% 64,193,280
2010-09-10 2010-09-08 20.332 3,187,013 +6,363 0.79% 64,797,606
2010-09-09 2010-09-07 20.712 3,180,650 -2,314 0.79% 65,878,015
2010-09-08 2010-09-06 20.505 3,182,964 -17,930 0.79% 65,265,583
2010-09-07 2010-09-03 20.574 3,200,894 -16,196 0.79% 65,854,591
2010-09-06 2010-09-02 20.021 3,217,090 +22,558 0.80% 64,407,965
2010-09-03 2010-09-01 19.018 3,194,532 -5,206 0.79% 60,753,001
2010-09-02 2010-08-31 18.465 3,199,738 +38,754 0.79% 59,081,767
2010-09-01 2010-08-30 18.741 3,160,984 +5,205 0.78% 59,240,591
2010-08-31 2010-08-27 18.914 3,155,779 +6,363 0.78% 59,688,643
2010-08-30 2010-08-26 18.949 3,149,416 +99,485 0.78% 59,677,193
2010-08-27 2010-08-25 18.672 3,049,931 +38,175 0.76% 56,948,406
2010-08-26 2010-08-24 19.502 3,011,756 +3,471 0.75% 58,734,962
2010-08-25 2010-08-23 19.882 3,008,285 +2,313 0.74% 59,811,490
2010-08-24 2010-08-20 20.193 3,005,972 +39,332 0.74% 60,700,963
2010-08-23 2010-08-19 20.228 2,966,640 +24,871 0.73% 60,009,294
2010-08-20 2010-08-18 21.771 2,941,769 -2,892 0.73% 64,044,016
2010-08-19 2010-08-17 21.913 2,944,661 +87,796 0.73% 64,527,350
2010-08-18 2010-08-16 21.806 2,856,865 +1,121 0.73% 62,297,567
2010-08-17 2010-08-13 21.628 2,855,744 +1,681 0.73% 61,763,522
2010-08-16 2010-08-12 21.485 2,854,063 -12,889 0.73% 61,319,725
2010-08-13 2010-08-11 21.485 2,866,952 +3,363 0.73% 61,596,646
2010-08-11 2010-08-09 21.806 2,863,589 +34,744 0.73% 62,444,192
2010-08-10 2010-08-06 21.664 2,828,845 +14,570 0.72% 61,282,715
2010-08-09 2010-08-05 21.628 2,814,275 -11,208 0.72% 60,866,638
2010-08-06 2010-08-04 21.628 2,825,483 -560 0.72% 61,109,042
2010-08-05 2010-08-03 21.521 2,826,043 +7,845 0.72% 60,818,574
2010-08-04 2010-08-02 21.414 2,818,198 +6,164 0.72% 60,348,004
2010-08-03 2010-07-30 21.128 2,812,034 -5,043 0.72% 59,413,130
2010-08-02 2010-07-29 21.235 2,817,077 +4,483 0.72% 59,821,299
2010-07-30 2010-07-28 21.307 2,812,594 +17,933 0.72% 59,926,861
2010-07-29 2010-07-27 21.485 2,794,661 +1,681 0.72% 60,043,470
2010-07-28 2010-07-26 21.378 2,792,980 -6,165 0.72% 59,708,313
2010-07-27 2010-07-23 21.485 2,799,145 +2,802 0.72% 60,139,809
2010-07-26 2010-07-22 21.592 2,796,343 +7,285 0.72% 60,379,008
2010-07-23 2010-07-21 21.414 2,789,058 +13,450 0.71% 59,724,009
2010-07-21 2010-07-19 21.342 2,775,608 +11,208 0.71% 59,237,875
2010-07-20 2010-07-16 21.414 2,764,400 -2,802 0.71% 59,195,990
2010-07-19 2010-07-15 21.414 2,767,202 +4,483 0.71% 59,255,991
2010-07-16 2010-07-14 21.699 2,762,719 +7,285 0.71% 59,948,794
2010-07-15 2010-07-13 21.556 2,755,434 +7,285 0.71% 59,397,355
2010-07-14 2010-07-12 21.842 2,748,149 +10,647 0.70% 60,024,956
2010-07-13 2010-07-09 21.735 2,737,502 +1,121 0.70% 59,499,305
2010-07-12 2010-07-08 21.735 2,736,381 -5,604 0.70% 59,474,940
2010-07-09 2010-07-07 21.806 2,741,985 -12,889 0.70% 59,792,463
2010-07-08 2010-07-06 21.128 2,754,874 -1,121 0.71% 58,205,443
2010-07-07 2010-07-05 20.843 2,755,995 +6,165 0.71% 57,442,248
2010-07-05 2010-06-30 21.200 2,749,830 +2,241 0.70% 58,295,153
2010-07-02 2010-06-29 21.021 2,747,589 -7,845 0.70% 57,757,345
2010-06-30 2010-06-28 21.414 2,755,434 -2,242 0.71% 59,003,995
2010-06-29 2010-06-25 21.913 2,757,676 +1,121 0.71% 60,429,885
2010-06-28 2010-06-24 21.449 2,756,555 +31,382 0.71% 59,126,380
2010-06-25 2010-06-23 23.020 2,725,173 -18,493 0.70% 62,732,695
2010-06-24 2010-06-22 22.841 2,743,666 +19,053 0.70% 62,668,799
2010-06-23 2010-06-21 22.984 2,724,613 +8,966 0.70% 62,622,564
2010-06-22 2010-06-18 22.413 2,715,647 -8,405 0.70% 60,865,769
2010-06-21 2010-06-17 22.806 2,724,052 -22,976 0.70% 62,123,570
2010-06-18 2010-06-15 22.199 2,747,028 +8,966 0.70% 60,980,871
2010-06-17 2010-06-14 21.307 2,738,062 -40,348 0.70% 58,338,837
2010-06-15 2010-06-11 20.521 2,778,410 -6,164 0.71% 57,016,996
2010-06-11 2010-06-09 20.200 2,784,574 +560 0.71% 56,249,070
2010-06-10 2010-06-08 19.736 2,784,014 +1,121 0.71% 54,946,078
2010-06-09 2010-06-07 19.915 2,782,893 +5,604 0.71% 55,420,554
2010-06-07 2010-06-03 20.450 2,777,289 +27,459 0.71% 56,795,752
2010-06-04 2010-06-02 20.379 2,749,830 -2,242 0.71% 56,037,933
2010-06-03 2010-06-01 20.414 2,752,072 -22,415 0.71% 56,181,842
2010-06-02 2010-05-31 20.057 2,774,487 -2,802 0.71% 55,649,231
2010-06-01 2010-05-28 19.736 2,777,289 +4,483 0.71% 54,813,352
2010-05-31 2010-05-27 19.237 2,772,806 -2,242 0.71% 53,339,434
2010-05-28 2010-05-26 18.951 2,775,048 -4,483 0.71% 52,590,243
2010-05-27 2010-05-25 18.523 2,779,531 +17,932 0.71% 51,484,801
2010-05-26 2010-05-24 19.986 2,761,599 -10,647 0.71% 55,193,610
2010-05-25 2010-05-20 18.451 2,772,246 +19,053 0.71% 51,151,982
2010-05-24 2010-05-19 19.308 2,753,193 -1,120 0.71% 53,158,666
2010-05-20 2010-05-18 20.272 2,754,313 +63,324 0.71% 55,834,391
2010-05-19 2010-05-17 20.414 2,690,989 +8,405 0.69% 54,934,871
2010-05-18 2010-05-14 21.414 2,682,584 -560 0.69% 57,444,008
2010-05-17 2010-05-13 21.378 2,683,144 -8,406 0.69% 57,360,240
2010-05-14 2010-05-12 20.914 2,691,550 -1,121 0.69% 56,291,163
2010-05-13 2010-05-11 20.771 2,692,671 -21,855 0.69% 55,930,208
2010-05-12 2010-05-10 21.307 2,714,526 -3,362 0.70% 57,837,364
2010-05-11 2010-05-07 20.200 2,717,888 +25,778 0.70% 54,901,997
2010-05-10 2010-05-06 20.700 2,692,110 +40,348 0.69% 55,726,395
2010-05-07 2010-05-05 21.449 2,651,762 -3,363 0.68% 56,878,636
2010-05-06 2010-05-04 21.735 2,655,125 +11,769 0.68% 57,708,850
2010-05-05 2010-05-03 22.163 2,643,356 +560 0.68% 58,585,132
2010-05-04 2010-04-30 23.270 2,642,796 +24,097 0.68% 61,496,641
2010-05-03 2010-04-29 22.877 2,618,699 -15,131 0.67% 59,907,855
2010-04-30 2010-04-28 22.449 2,633,830 -12,889 0.68% 59,126,006
2010-04-29 2010-04-27 22.984 2,646,719 +6,165 0.68% 60,832,247
2010-04-28 2010-04-26 23.198 2,640,554 -33,063 0.68% 61,255,990
2010-04-27 2010-04-23 21.985 2,673,617 +9,526 0.69% 58,778,711
2010-04-26 2010-04-22 22.163 2,664,091 +24,097 0.68% 59,044,685
2010-04-23 2010-04-21 22.449 2,639,994 -15,691 0.68% 59,264,379
2010-04-22 2010-04-20 21.842 2,655,685 -10,647 0.68% 58,005,361
2010-04-21 2010-04-19 21.164 2,666,332 +16,811 0.68% 56,429,873
2010-04-20 2010-04-16 21.664 2,649,521 +50,996 0.68% 57,397,928
2010-04-19 2010-04-15 22.056 2,598,525 +6,724 0.67% 57,313,315
2010-04-16 2010-04-14 22.306 2,591,801 +26,899 0.66% 57,812,510
2010-04-15 2010-04-13 22.913 2,564,902 +13,449 0.66% 58,768,683
2010-04-14 2010-04-12 23.484 2,551,453 -11,768 0.65% 59,917,491
2010-04-12 2010-04-08 22.270 2,563,221 -5,043 0.66% 57,083,527
2010-04-09 2010-04-07 21.878 2,568,264 +4,483 0.66% 56,187,576
2010-04-08 2010-04-01 22.092 2,563,781 -17,372 0.66% 56,638,498
2010-04-07 2010-03-31 21.628 2,581,153 +19,053 0.66% 55,824,717
2010-04-01 2010-03-30 21.842 2,562,100 -1,121 0.66% 55,961,282
2010-03-31 2010-03-29 21.664 2,563,221 +1,681 0.66% 55,528,367
2010-03-30 2010-03-26 21.806 2,561,540 -560 0.66% 55,857,630
2010-03-29 2010-03-25 21.449 2,562,100 -8,406 0.66% 54,955,442
2010-03-26 2010-03-24 21.414 2,570,506 +12,889 0.66% 55,044,005
2010-03-25 2010-03-23 21.128 2,557,617 +68,928 0.66% 54,037,764
2010-03-24 2010-03-22 21.806 2,488,689 -3,362 0.64% 54,269,022
2010-03-23 2010-03-19 22.092 2,492,051 -23,537 0.64% 55,053,854
2010-03-22 2010-03-18 22.092 2,515,588 +3,363 0.65% 55,573,829
2010-03-19 2010-03-17 22.199 2,512,225 -80,696 0.64% 55,768,514
2010-03-18 2010-03-16 21.878 2,592,921 +1,120 0.67% 56,727,013
2010-03-17 2010-03-15 21.735 2,591,801 +3,923 0.66% 56,332,510
2010-03-16 2010-03-12 21.878 2,587,878 +105,353 0.66% 56,616,684
2010-03-15 2010-03-11 22.591 2,482,525 -14,570 0.64% 56,083,808
2010-03-12 2010-03-10 22.092 2,497,095 -25,217 0.64% 55,165,285
2010-03-11 2010-03-09 21.378 2,522,312 +1,121 0.65% 53,921,974
2010-03-10 2010-03-08 21.057 2,521,191 +4,483 0.65% 53,088,190
2010-03-09 2010-03-05 21.057 2,516,708 -24,097 0.65% 52,993,792
2010-03-08 2010-03-04 20.307 2,540,805 -8,966 0.65% 51,596,917
2010-03-05 2010-03-03 20.343 2,549,771 -1,682 0.65% 51,869,993
2010-03-04 2010-03-02 20.343 2,551,453 -8,966 0.65% 51,904,210
2010-03-03 2010-03-01 20.093 2,560,419 -34,744 0.66% 51,446,945
2010-03-02 2010-02-26 18.951 2,595,163 +9,527 0.67% 49,181,222
2010-03-01 2010-02-25 19.594 2,585,636 -30,261 0.66% 50,661,715
2010-02-26 2010-02-24 18.344 2,615,897 +7,285 0.67% 47,987,035
2010-02-25 2010-02-23 18.237 2,608,612 +2,241 0.67% 47,574,096
2010-02-23 2010-02-19 18.166 2,606,371 -560 0.67% 47,347,186
2010-02-22 2010-02-18 18.202 2,606,931 -1,681 0.67% 47,450,399
2010-02-19 2010-02-17 18.523 2,608,612 -2,802 0.67% 48,318,896
2010-02-17 2010-02-11 18.095 2,611,414 -6,725 0.67% 47,252,397
2010-02-12 2010-02-10 17.845 2,618,139 -10,647 0.67% 46,720,003
2010-02-11 2010-02-09 17.845 2,628,786 -5,044 0.67% 46,909,996
2010-02-10 2010-02-08 18.130 2,633,830 +2,802 0.68% 47,752,005
2010-02-09 2010-02-05 17.916 2,631,028 +11,208 0.68% 47,137,804
2010-02-08 2010-02-04 19.165 2,619,820 +10,087 0.67% 50,209,500
2010-02-05 2010-02-03 19.165 2,609,733 -8,966 0.67% 50,016,180
2010-02-03 2010-02-01 18.059 2,618,699 -6,165 0.67% 47,290,756
2010-02-01 2010-01-28 17.666 2,624,864 -1,681 0.67% 46,371,608
2010-01-29 2010-01-27 16.667 2,626,545 +11,208 0.67% 43,776,585
2010-01-28 2010-01-26 17.773 2,615,337 +2,802 0.67% 46,483,322
2010-01-27 2010-01-25 18.095 2,612,535 +7,845 0.67% 47,272,681
2010-01-26 2010-01-22 18.344 2,604,690 +5,044 0.67% 47,781,449
2010-01-25 2010-01-21 19.415 2,599,646 -8,406 0.67% 50,472,320
2010-01-22 2010-01-20 19.415 2,608,052 -22,976 0.67% 50,635,523
2010-01-21 2010-01-19 19.379 2,631,028 -5,043 0.68% 50,987,704
2010-01-20 2010-01-18 19.415 2,636,071 +2,241 0.68% 51,179,514
2010-01-19 2010-01-15 19.130 2,633,830 +12,889 0.68% 50,384,005
2010-01-18 2010-01-14 19.522 2,620,941 +13,450 0.67% 51,166,384
2010-01-15 2010-01-13 19.629 2,607,491 +3,922 0.67% 51,182,991
2010-01-14 2010-01-12 20.022 2,603,569 -37,546 0.67% 52,128,125
2010-01-13 2010-01-11 18.701 2,641,115 -14,570 0.68% 49,392,244
2010-01-12 2010-01-08 18.523 2,655,685 -2,802 0.68% 49,190,821
2010-01-11 2010-01-07 18.487 2,658,487 -14,010 0.68% 49,147,842
2010-01-08 2010-01-06 18.487 2,672,497 +1,682 0.69% 49,406,847
2010-01-07 2010-01-05 18.666 2,670,815 -20,174 0.69% 49,852,352
2010-01-06 2010-01-04 18.808 2,690,989 -33,063 0.69% 50,613,071
2010-01-05 2009-12-31 18.344 2,724,052 -13,450 0.70% 49,971,072
2010-01-04 2009-12-29 18.130 2,737,502 +3,923 0.70% 49,631,604
2009-12-30 2009-12-28 18.523 2,733,579 +56,039 0.70% 50,633,639
2009-12-29 2009-12-24 18.273 2,677,540 +43,710 0.69% 48,926,718
2009-12-28 2009-12-22 17.309 2,633,830 +561 0.68% 45,590,004
2009-12-23 2009-12-21 17.202 2,633,269 -1,121 0.68% 45,298,354
2009-12-22 2009-12-18 17.238 2,634,390 -16,251 0.68% 45,411,658
2009-12-21 2009-12-17 17.309 2,650,641 +12,889 0.68% 45,880,993
2009-12-18 2009-12-16 17.524 2,637,752 -4,484 0.68% 46,222,732
2009-12-17 2009-12-15 17.845 2,642,236 -560 0.68% 47,150,007
2009-12-16 2009-12-14 17.631 2,642,796 -1,681 0.68% 46,594,080
2009-12-15 2009-12-11 17.381 2,644,477 +7,285 0.68% 45,963,057
2009-12-14 2009-12-10 17.559 2,637,192 +6,725 0.68% 46,307,039
2009-12-11 2009-12-09 18.279 2,630,467 +7,845 0.68% 48,081,946
2009-12-10 2009-12-08 18.388 2,622,622 +70,041 0.68% 48,224,464
2009-12-09 2009-12-07 18.679 2,552,581 +18,712 0.67% 47,678,638
2009-12-08 2009-12-04 18.679 2,533,869 +6,054 0.66% 47,329,124
2009-12-07 2009-12-03 18.679 2,527,815 -10,457 0.66% 47,216,044
2009-12-04 2009-12-02 18.134 2,538,272 +58,889 0.67% 46,027,766
2009-12-03 2009-12-01 18.933 2,479,383 -59,439 0.65% 46,942,102
2009-12-02 2009-11-30 17.734 2,538,822 +30,270 0.67% 45,022,879
2009-12-01 2009-11-27 16.171 2,508,552 -42,378 0.66% 40,566,198
2009-11-30 2009-11-26 15.989 2,550,930 -25,317 0.67% 40,788,000
2009-11-27 2009-11-25 15.590 2,576,247 -15,410 0.68% 40,162,985
2009-11-26 2009-11-24 15.590 2,591,657 +5,504 0.68% 40,403,223
2009-11-25 2009-11-23 15.808 2,586,153 +6,054 0.68% 40,881,297
2009-11-24 2009-11-20 15.263 2,580,099 -2,752 0.68% 39,379,197
2009-11-23 2009-11-19 15.263 2,582,851 +6,604 0.68% 39,421,200
2009-11-20 2009-11-18 15.045 2,576,247 -3,302 0.68% 38,758,685
2009-11-19 2009-11-17 14.754 2,579,549 +2,202 0.68% 38,058,442
2009-11-18 2009-11-16 14.718 2,577,347 +2,751 0.68% 37,932,294
2009-11-17 2009-11-13 14.572 2,574,596 -4,402 0.68% 37,517,566
2009-11-16 2009-11-12 14.500 2,578,998 +2,751 0.68% 37,394,273
2009-11-13 2009-11-11 14.354 2,576,247 -4,953 0.68% 36,979,905
2009-11-12 2009-11-10 14.318 2,581,200 +6,604 0.68% 36,957,201
2009-11-11 2009-11-09 14.391 2,574,596 -3,852 0.68% 37,049,766
2009-11-10 2009-11-06 14.136 2,578,448 +1,101 0.68% 36,449,298
2009-11-09 2009-11-05 14.063 2,577,347 -7,155 0.68% 36,246,414
2009-11-06 2009-11-04 14.136 2,584,502 +9,906 0.68% 36,534,878
2009-11-05 2009-11-03 14.063 2,574,596 +551 0.68% 36,207,726
2009-11-03 2009-10-30 14.136 2,574,045 +14,860 0.68% 36,387,057
2009-11-02 2009-10-29 13.991 2,559,185 +18,162 0.67% 35,804,994
2009-10-30 2009-10-28 14.209 2,541,023 +3,852 0.67% 36,104,933
2009-10-29 2009-10-27 14.718 2,537,171 +734 0.67% 37,341,001
2009-10-28 2009-10-23 13.882 2,536,437 +15,410 0.67% 35,210,212
2009-10-27 2009-10-22 13.954 2,521,027 +11,558 0.66% 35,179,520
2009-10-23 2009-10-21 14.136 2,509,469 -24,767 0.66% 35,474,201
2009-10-22 2009-10-20 14.063 2,534,236 -7,705 0.67% 35,640,124
2009-10-21 2009-10-19 14.427 2,541,941 -66,594 0.67% 36,672,217
2009-10-20 2009-10-16 14.100 2,608,535 -84,755 0.69% 36,779,819
2009-10-19 2009-10-15 13.300 2,693,290 -32,472 0.71% 35,821,634
2009-10-16 2009-10-14 12.755 2,725,762 -23,665 0.72% 34,767,722
2009-10-15 2009-10-13 12.646 2,749,427 -8,256 0.72% 34,769,835
2009-10-14 2009-10-12 12.610 2,757,683 -13,208 0.72% 34,774,029
2009-10-13 2009-10-09 12.355 2,770,891 -2,752 0.73% 34,235,727
2009-10-12 2009-10-08 12.319 2,773,643 +550 0.73% 34,168,936
2009-10-09 2009-10-07 12.246 2,773,093 +6,054 0.73% 33,960,613
2009-10-08 2009-10-06 12.283 2,767,039 +1,101 0.73% 33,987,027
2009-10-07 2009-10-05 12.174 2,765,938 +550 0.73% 33,671,963
2009-10-06 2009-10-02 12.355 2,765,388 +22,565 0.73% 34,167,734
2009-10-05 2009-09-30 12.283 2,742,823 -550 0.72% 33,689,586
2009-10-02 2009-09-29 12.210 2,743,373 +550 0.72% 33,496,955
2009-09-30 2009-09-28 11.919 2,742,823 +13,759 0.72% 32,692,853
2009-09-29 2009-09-25 12.101 2,729,064 +6,054 0.72% 33,024,720
2009-09-28 2009-09-24 12.065 2,723,010 -19,813 0.72% 32,852,507
2009-09-25 2009-09-23 12.319 2,742,823 -3,302 0.72% 33,789,259
2009-09-24 2009-09-22 12.683 2,746,125 -7,155 0.72% 34,827,870
2009-09-23 2009-09-21 12.792 2,753,280 -3,302 0.72% 35,218,774
2009-09-22 2009-09-18 12.646 2,756,582 -14,860 0.72% 34,860,319
2009-09-21 2009-09-17 12.355 2,771,442 -2,752 0.73% 34,242,535
2009-09-18 2009-09-16 12.355 2,774,194 -46,230 0.73% 34,276,537
2009-09-17 2009-09-15 12.355 2,820,424 -1,651 0.74% 34,847,731
2009-09-15 2009-09-11 12.319 2,822,075 -5,504 0.74% 34,765,577
2009-09-11 2009-09-09 12.355 2,827,579 +2,752 0.74% 34,936,135
2009-09-10 2009-09-08 12.283 2,824,827 +12,658 0.74% 34,696,826
2009-09-09 2009-09-07 12.246 2,812,169 -20,913 0.74% 34,439,157
2009-09-07 2009-09-03 11.919 2,833,082 -2,752 0.74% 33,768,687
2009-09-03 2009-09-01 12.028 2,835,834 +1,651 0.75% 34,110,650
2009-09-02 2009-08-31 11.883 2,834,183 -25,867 0.74% 33,678,817
2009-09-01 2009-08-28 11.883 2,860,050 -3,853 0.75% 33,986,197
2009-08-28 2009-08-26 11.847 2,863,903 +3,302 0.75% 33,927,909
2009-08-27 2009-08-25 11.919 2,860,601 -5,503 0.75% 34,096,698
2009-08-26 2009-08-24 11.810 2,866,104 -5,504 0.75% 33,849,830
2009-08-25 2009-08-21 11.665 2,871,608 +20,914 0.76% 33,497,422
2009-08-24 2009-08-20 11.956 2,850,694 -25,317 0.75% 34,082,206
2009-08-21 2009-08-19 13.187 2,876,011 +47,331 0.76% 37,925,916
2009-08-20 2009-08-18 13.225 2,828,680 +125,780 0.74% 37,409,884
2009-08-19 2009-08-17 12.958 2,702,900 +18,314 0.75% 35,023,224
2009-08-18 2009-08-14 13.187 2,684,586 -34,709 0.74% 35,401,597
2009-08-17 2009-08-13 13.149 2,719,295 -55,987 0.75% 35,755,364
2009-08-14 2009-08-12 12.919 2,775,282 -9,418 0.77% 35,855,044
2009-08-13 2009-08-11 13.072 2,784,700 -523 0.77% 36,402,479
2009-08-12 2009-08-10 12.575 2,785,223 +523 0.77% 35,025,336
2009-08-11 2009-08-07 12.193 2,784,700 +66,975 0.77% 33,954,359
2009-08-10 2009-08-06 12.767 2,717,725 -38,197 0.75% 34,695,921
2009-08-07 2009-08-05 13.149 2,755,922 -39,243 0.76% 36,236,964
2009-08-06 2009-08-04 13.378 2,795,165 +523 0.77% 37,394,001
2009-08-05 2009-08-03 13.722 2,794,642 -2,093 0.77% 38,348,384
2009-08-04 2009-07-31 13.837 2,796,735 -223,948 0.77% 38,697,805
2009-08-03 2009-07-30 13.225 3,020,683 -119,822 0.84% 39,949,164
2009-07-31 2009-07-29 13.149 3,140,505 -66,976 0.87% 41,293,755
2009-07-30 2009-07-28 12.996 3,207,481 -30,348 0.89% 41,684,006
2009-07-29 2009-07-27 12.919 3,237,829 +12,035 0.90% 41,830,885
2009-07-28 2009-07-24 12.652 3,225,794 -29,825 0.89% 40,812,300
2009-07-27 2009-07-23 13.072 3,255,619 -4,709 0.90% 42,558,481
2009-07-24 2009-07-22 13.225 3,260,328 -207,728 0.90% 43,118,519
2009-07-23 2009-07-21 12.919 3,468,056 -43,429 0.96% 44,805,285
2009-07-21 2009-07-17 12.193 3,511,485 -6,802 0.97% 42,816,183
2009-07-20 2009-07-16 12.231 3,518,287 -523 0.97% 43,033,601
2009-07-17 2009-07-15 12.231 3,518,810 -12,035 0.97% 43,039,998
2009-07-16 2009-07-14 12.193 3,530,845 +29,825 0.98% 43,052,243
2009-07-15 2009-07-13 12.040 3,501,020 -21,453 0.97% 42,153,301
2009-07-14 2009-07-10 12.270 3,522,473 -17,790 0.97% 43,219,441
2009-07-13 2009-07-09 12.270 3,540,263 -8,372 0.98% 43,437,718
2009-07-10 2009-07-08 12.423 3,548,635 -11,511 0.98% 44,082,999
2009-07-09 2009-07-07 12.537 3,560,146 -15,698 0.99% 44,634,235
2009-07-08 2009-07-06 12.423 3,575,844 -14,127 0.99% 44,421,004
2009-07-07 2009-07-03 12.040 3,589,971 -10,988 0.99% 43,224,297
2009-07-06 2009-07-02 11.887 3,600,959 -83,196 1.00% 42,806,036
2009-07-03 2009-06-30 11.123 3,684,155 -6,279 1.02% 40,978,620
2009-07-02 2009-06-29 11.161 3,690,434 -21,453 1.02% 41,189,521
2009-06-30 2009-06-26 11.046 3,711,887 -21,976 1.03% 41,003,321
2009-06-29 2009-06-25 10.511 3,733,863 +79,010 1.03% 39,247,999
2009-06-26 2009-06-24 10.167 3,654,853 -10,989 1.01% 37,160,196
2009-06-25 2009-06-23 10.091 3,665,842 -11,511 1.01% 36,991,685
2009-06-24 2009-06-22 10.053 3,677,353 +7,849 1.02% 36,967,281
2009-06-23 2009-06-19 9.938 3,669,504 -25,116 1.02% 36,467,598
2009-06-22 2009-06-18 9.594 3,694,620 +8,372 1.02% 35,446,221
2009-06-19 2009-06-17 9.365 3,686,248 +76,917 1.02% 34,520,500
2009-06-18 2009-06-16 9.403 3,609,331 +30,348 1.00% 33,938,158
2009-06-17 2009-06-15 9.747 3,578,983 +63,312 0.99% 34,883,998
2009-06-16 2009-06-12 10.167 3,515,671 +8,895 0.97% 35,745,083
2009-06-15 2009-06-11 10.702 3,506,776 +1,047 0.97% 37,531,204
2009-06-12 2009-06-10 10.320 3,505,729 +4,709 0.97% 36,179,999
2009-06-11 2009-06-09 10.320 3,501,020 +5,756 0.97% 36,131,401
2009-06-10 2009-06-08 10.550 3,495,264 +46,568 0.97% 36,873,597
2009-06-09 2009-06-05 10.702 3,448,696 -6,802 0.95% 36,909,604
2009-06-08 2009-06-04 10.664 3,455,498 +7,849 0.96% 36,850,322
2009-06-05 2009-06-03 10.894 3,447,649 +7,849 0.95% 37,557,299
2009-06-04 2009-06-02 10.932 3,439,800 +10,464 0.95% 37,603,275
2009-06-03 2009-06-01 11.352 3,429,336 -3,139 0.95% 38,930,764
2009-06-02 2009-05-29 11.429 3,432,475 -7,325 0.95% 39,228,799
2009-06-01 2009-05-27 11.123 3,439,800 -3,663 0.95% 38,260,675
2009-05-29 2009-05-26 10.588 3,443,463 +4,186 0.95% 36,458,738
2009-05-27 2009-05-25 10.702 3,439,277 -2,616 0.95% 36,808,797
2009-05-25 2009-05-21 10.894 3,441,893 +6,278 0.95% 37,494,595
2009-05-22 2009-05-20 10.932 3,435,615 -30,871 0.95% 37,557,525
2009-05-21 2009-05-19 10.779 3,466,486 +13,604 0.96% 37,365,001
2009-05-19 2009-05-15 10.932 3,452,882 +5,756 0.96% 37,746,285
2009-05-18 2009-05-14 10.817 3,447,126 -5,756 0.95% 37,288,081
2009-05-15 2009-05-13 10.702 3,452,882 -8,371 0.96% 36,954,405
2009-05-14 2009-05-12 10.855 3,461,253 -2,093 0.96% 37,573,195
2009-05-13 2009-05-11 10.932 3,463,346 -144,939 0.96% 37,860,675
2009-05-12 2009-05-08 10.817 3,608,285 -4,709 1.00% 39,031,362
2009-05-11 2009-05-07 10.664 3,612,994 +4,186 1.00% 38,529,900
2009-05-08 2009-05-06 10.320 3,608,808 -25,116 1.00% 37,243,800
2009-05-07 2009-05-05 10.588 3,633,924 -7,325 1.01% 38,475,303
2009-05-06 2009-05-04 10.473 3,641,249 +523 1.01% 38,135,319
2009-05-05 2009-04-30 10.397 3,640,726 -3,663 1.01% 37,851,522
2009-05-04 2009-04-29 10.206 3,644,389 -18,836 1.01% 37,193,105
2009-04-30 2009-04-28 9.900 3,663,225 -12,558 1.01% 36,265,177
2009-04-29 2009-04-27 10.091 3,675,783 -130,288 1.02% 37,091,999
2009-04-28 2009-04-24 10.129 3,806,071 +29,302 1.05% 38,552,203
2009-04-27 2009-04-23 10.091 3,776,769 -5,233 1.05% 38,111,039
2009-04-24 2009-04-22 10.129 3,782,002 +3,140 1.05% 38,308,405
2009-04-23 2009-04-21 10.129 3,778,862 +19,883 1.05% 38,276,600
2009-04-22 2009-04-20 10.167 3,758,979 +9,419 1.04% 38,218,882
2009-04-21 2009-04-17 10.129 3,749,560 +22,499 1.04% 37,979,796
2009-04-20 2009-04-16 10.358 3,727,061 +6,802 1.03% 38,606,660
2009-04-16 2009-04-14 10.970 3,720,259 +5,233 1.03% 40,811,402
2009-04-15 2009-04-09 10.702 3,715,026 -524 1.03% 39,759,996
2009-04-14 2009-04-08 10.320 3,715,550 +6,803 1.03% 38,345,404
2009-04-09 2009-04-07 10.550 3,708,747 +4,185 1.03% 39,125,755
2009-04-08 2009-04-06 11.008 3,704,562 -38,720 1.03% 40,780,805
2009-04-07 2009-04-03 10.206 3,743,282 -5,755 1.04% 38,202,365
2009-04-06 2009-04-02 9.785 3,749,037 -22,500 1.04% 36,684,798
2009-04-03 2009-04-01 9.403 3,771,537 +13,081 1.04% 35,463,363
2009-04-02 2009-03-31 9.212 3,758,456 -5,755 1.04% 34,622,064
2009-04-01 2009-03-30 9.326 3,764,211 -13,605 1.04% 35,106,718
2009-03-31 2009-03-27 9.747 3,777,816 -11,511 1.05% 36,822,004
2009-03-30 2009-03-26 8.791 3,789,327 -5,232 1.05% 33,313,201
2009-03-27 2009-03-25 8.524 3,794,559 +6,279 1.05% 32,343,917
2009-03-26 2009-03-24 8.409 3,788,280 -2,617 1.05% 31,855,996
2009-03-25 2009-03-23 8.256 3,790,897 -31,917 1.05% 31,298,403
2009-03-23 2009-03-19 8.333 3,822,814 -32,442 1.06% 31,854,156
2009-03-20 2009-03-18 8.294 3,855,256 +524 1.07% 31,977,124
2009-03-19 2009-03-17 8.333 3,854,732 -3,140 1.07% 32,120,117
2009-03-18 2009-03-16 8.256 3,857,872 +149,125 1.07% 31,851,362
2009-03-17 2009-03-13 8.180 3,708,747 -5,233 1.03% 30,336,636
2009-03-12 2009-03-10 7.912 3,713,980 +2,616 1.03% 29,385,721
2009-03-10 2009-03-06 7.989 3,711,364 +3,663 1.03% 29,648,743
2009-03-09 2009-03-05 8.065 3,707,701 +16,221 1.03% 29,902,920
2009-03-06 2009-03-04 8.103 3,691,480 +4,709 1.02% 29,913,196
2009-03-05 2009-03-03 7.912 3,686,771 +1,569 1.02% 29,170,438
2009-03-04 2009-03-02 8.256 3,685,202 -6,278 1.02% 30,425,764
2009-03-03 2009-02-27 8.371 3,691,480 -524 1.02% 30,900,896
2009-03-02 2009-02-26 8.409 3,692,004 +2,093 1.02% 31,046,403
2009-02-27 2009-02-25 8.524 3,689,911 -25,639 1.02% 31,451,922
2009-02-26 2009-02-24 8.218 3,715,550 -25,639 1.03% 30,534,303
2009-02-25 2009-02-23 8.333 3,741,189 +15,175 1.04% 31,174,004
2009-02-24 2009-02-20 8.371 3,726,014 +62,789 1.03% 31,189,976
2009-02-20 2009-02-18 8.294 3,663,225 +4,709 1.01% 30,384,337
2009-02-19 2009-02-17 8.371 3,658,516 +523 1.01% 30,624,959
2009-02-18 2009-02-16 8.562 3,657,993 +10,465 1.01% 31,319,681
2009-02-17 2009-02-13 9.021 3,647,528 -24,069 1.01% 32,903,120
2009-02-16 2009-02-12 8.218 3,671,597 +9,418 1.02% 30,173,098
2009-02-13 2009-02-11 8.524 3,662,179 +5,233 1.01% 31,215,542
2009-02-12 2009-02-10 8.447 3,656,946 -3,663 1.01% 30,891,377
2009-02-11 2009-02-09 8.409 3,660,609 +1,046 1.01% 30,782,399
2009-02-10 2009-02-06 8.371 3,659,563 -35,057 1.01% 30,633,723
2009-02-09 2009-02-05 8.333 3,694,620 -19,360 1.02% 30,785,961
2009-02-06 2009-02-04 7.989 3,713,980 +5,233 1.03% 29,669,641
2009-02-05 2009-02-03 8.103 3,708,747 -14,128 1.03% 30,053,116
2009-02-04 2009-02-02 7.798 3,722,875 -5,232 1.03% 29,029,200
2009-02-03 2009-01-30 8.027 3,728,107 -4,710 1.03% 29,924,996
2009-02-02 2009-01-29 7.721 3,732,817 -5,232 1.03% 28,821,363
2009-01-23 2009-01-21 7.224 3,738,049 -3,663 1.03% 27,004,319
2009-01-22 2009-01-20 7.186 3,741,712 +8,372 1.04% 26,887,762
2009-01-21 2009-01-19 7.568 3,733,340 -33,487 1.03% 28,254,601
2009-01-20 2009-01-16 7.454 3,766,827 -2,093 1.04% 28,076,097
2009-01-19 2009-01-15 7.339 3,768,920 +3,662 1.04% 27,659,517
2009-01-16 2009-01-14 7.759 3,765,258 -3,139 1.04% 29,215,762
2009-01-15 2009-01-13 7.874 3,768,397 -32,964 1.04% 29,672,239
2009-01-14 2009-01-12 7.989 3,801,361 +4,709 1.05% 30,367,696
2009-01-13 2009-01-09 7.912 3,796,652 -3,663 1.05% 30,039,838
2009-01-12 2009-01-08 7.071 3,800,315 -10,465 1.05% 26,873,100
2009-01-09 2009-01-07 7.224 3,810,780 +5,233 1.05% 27,529,741
2009-01-08 2009-01-06 7.224 3,805,547 +34,534 1.05% 27,491,937
2009-01-07 2009-01-05 7.033 3,771,013 -2,093 1.04% 26,521,757
2009-01-05 2008-12-31 7.262 3,773,106 -7,326 1.04% 27,401,797
2009-01-02 2008-12-29 7.262 3,780,432 -4,709 1.05% 27,455,002
2008-12-30 2008-12-24 6.957 3,785,141 +7,849 1.05% 26,331,760
2008-12-29 2008-12-22 7.454 3,777,292 +15,697 1.05% 28,154,098
2008-12-23 2008-12-19 7.836 3,761,595 +16,744 1.04% 29,474,900
2008-12-19 2008-12-17 6.880 3,744,851 +3,662 1.04% 25,765,198
2008-12-18 2008-12-16 6.651 3,741,189 +524 1.04% 24,882,003
2008-12-17 2008-12-15 6.498 3,740,665 -12,035 1.04% 24,306,598
2008-12-16 2008-12-12 6.651 3,752,700 +32,441 1.04% 24,958,561
2008-12-15 2008-12-11 6.651 3,720,259 +3,663 1.03% 24,742,801
2008-12-12 2008-12-10 6.307 3,716,596 -4,709 1.03% 23,439,899
2008-12-10 2008-12-08 6.386 3,721,305 +137,841 1.03% 23,764,813
2008-12-09 2008-12-05 6.346 3,583,464 -2,521 1.03% 22,742,400
2008-12-05 2008-12-03 6.188 3,585,985 +10,588 1.03% 22,189,439
2008-12-04 2008-12-02 6.029 3,575,397 +2,522 1.03% 21,556,643
2008-12-03 2008-12-01 6.346 3,572,875 -15,127 1.03% 22,675,197
2008-12-02 2008-11-28 5.553 3,588,002 -28,236 1.03% 19,924,800
2008-12-01 2008-11-27 5.474 3,616,238 -8,068 1.04% 19,794,720
2008-11-28 2008-11-26 4.839 3,624,306 -37,816 1.04% 17,538,722
2008-11-27 2008-11-25 4.562 3,662,122 +7,059 1.05% 16,704,901
2008-11-26 2008-11-24 4.403 3,655,063 +1,513 1.05% 16,092,781
2008-11-25 2008-11-21 4.125 3,653,550 -2,017 1.05% 15,071,680
2008-11-24 2008-11-20 4.324 3,655,567 +37,816 1.05% 15,805,000
2008-11-21 2008-11-19 4.720 3,617,751 +25,211 1.04% 17,076,501
2008-11-20 2008-11-18 4.601 3,592,540 +19,160 1.03% 16,530,000
2008-11-18 2008-11-14 5.038 3,573,380 +3,026 1.03% 18,000,982
2008-11-13 2008-11-11 5.236 3,570,354 -5,043 1.03% 18,693,838
2008-11-12 2008-11-10 5.077 3,575,397 +37,312 1.03% 18,152,962
2008-11-11 2008-11-07 5.276 3,538,085 +2,522 1.02% 18,665,222
2008-11-10 2008-11-06 5.315 3,535,563 -12,606 1.02% 18,792,157
2008-11-07 2008-11-05 5.553 3,548,169 -10,588 1.02% 19,703,601
2008-11-06 2008-11-04 4.720 3,558,757 +3,025 1.02% 16,798,038
2008-11-05 2008-11-03 4.800 3,555,732 -3,025 1.02% 17,065,839
2008-11-04 2008-10-31 4.601 3,558,757 +13,109 1.02% 16,374,558
2008-11-03 2008-10-30 4.760 3,545,648 +94,289 1.02% 16,876,801
2008-10-31 2008-10-29 4.800 3,451,359 +4,033 0.99% 16,564,898
2008-10-29 2008-10-27 4.641 3,447,326 +102,356 0.99% 15,998,582
2008-10-28 2008-10-24 5.236 3,344,970 +1,009 0.96% 17,513,761
2008-10-27 2008-10-23 5.395 3,343,961 +1,008 0.96% 18,039,038
2008-10-24 2008-10-22 5.514 3,342,953 +5,546 0.96% 18,431,400
2008-10-22 2008-10-20 5.593 3,337,407 +2,522 0.96% 18,665,582
2008-10-21 2008-10-17 5.553 3,334,885 +4,537 0.96% 18,519,197
2008-10-20 2008-10-16 5.474 3,330,348 -20,672 0.96% 18,229,803
2008-10-17 2008-10-15 5.633 3,351,020 +10,084 0.96% 18,874,638
2008-10-16 2008-10-14 5.474 3,340,936 +313,118 0.96% 18,287,760
2008-10-15 2008-10-13 5.236 3,027,818 +205,720 0.87% 15,853,201
2008-10-14 2008-10-10 5.276 2,822,098 +6,051 0.81% 14,888,022
2008-10-13 2008-10-09 6.148 2,816,047 +43,867 0.81% 17,313,500
2008-10-10 2008-10-08 6.664 2,772,180 +10,084 0.80% 18,473,278
2008-10-09 2008-10-06 7.774 2,762,096 +18,152 0.79% 21,473,760
2008-10-08 2008-10-03 8.369 2,743,944 +38,824 0.79% 22,965,239
2008-10-06 2008-10-02 8.449 2,705,120 +1,513 0.78% 22,854,904
2008-10-03 2008-09-30 9.044 2,703,607 -11,093 0.78% 24,450,721
2008-10-02 2008-09-29 9.083 2,714,700 +23,699 0.78% 24,658,723
2008-09-30 2008-09-26 9.599 2,691,001 +16,134 0.77% 25,831,075
2008-09-29 2008-09-25 9.758 2,674,867 +3,026 0.77% 26,100,604
2008-09-25 2008-09-23 10.075 2,671,841 +16,135 0.77% 26,918,917
2008-09-24 2008-09-22 10.392 2,655,706 +11,092 0.76% 27,599,076
2008-09-23 2008-09-19 10.710 2,644,614 -11,092 0.76% 28,323,004
2008-09-22 2008-09-18 9.639 2,655,706 +1,469,790 0.76% 25,597,617
2008-09-19 2008-09-17 10.868 1,185,916 +247,066 0.34% 12,888,956
2008-09-18 2008-09-16 10.710 938,850 +5,546 0.27% 10,054,795
2008-09-17 2008-09-12 11.463 933,304 +2,521 0.27% 10,698,779
2008-09-12 2008-09-10 11.424 930,783 +504 0.27% 10,632,960
2008-09-11 2008-09-09 11.701 930,279 +2,017 0.27% 10,885,503
2008-09-10 2008-09-08 11.820 928,262 +1,009 0.27% 10,972,361
2008-09-09 2008-09-05 11.662 927,253 -9,581 0.27% 10,813,315
2008-09-08 2008-09-04 11.979 936,834 -1,512 0.27% 11,222,325
2008-09-05 2008-09-03 12.058 938,346 -6,051 0.27% 11,314,877
2008-09-04 2008-09-02 11.781 944,397 +5,042 0.27% 11,125,622
2008-09-03 2008-09-01 11.979 939,355 +1,513 0.27% 11,252,524
2008-09-02 2008-08-29 12.217 937,842 -1,008 0.27% 11,457,600
2008-09-01 2008-08-28 12.138 938,850 +4,033 0.27% 11,395,435
2008-08-29 2008-08-27 12.098 934,817 +3,530 0.27% 11,309,404
2008-08-28 2008-08-26 12.296 931,287 -5,042 0.27% 11,451,398
2008-08-27 2008-08-25 12.177 936,329 +1,008 0.27% 11,401,976
2008-08-26 2008-08-21 11.900 935,321 +8,068 0.27% 11,130,001
2008-08-25 2008-08-20 13.357 927,253 -13,110 0.27% 12,385,118
2008-08-21 2008-08-19 13.440 940,363 +36,252 0.27% 12,638,482
2008-08-19 2008-08-15 13.731 904,111 +961 0.27% 12,414,595
2008-08-15 2008-08-13 13.398 903,150 -4,807 0.27% 12,100,759
2008-08-14 2008-08-12 13.315 907,957 -7,690 0.27% 12,089,605
2008-08-13 2008-08-11 13.814 915,647 -1,442 0.28% 12,649,199
2008-08-12 2008-08-08 13.731 917,089 -7,691 0.28% 12,592,800
2008-08-11 2008-08-07 14.147 924,780 -120,644 0.28% 13,083,207
2008-08-08 2008-08-05 14.314 1,045,424 -8,652 0.32% 14,964,003
2008-08-04 2008-07-31 14.563 1,054,076 -4,325 0.32% 15,351,006
2008-08-01 2008-07-30 14.563 1,058,401 -12,498 0.32% 15,413,993
2008-07-31 2008-07-29 14.314 1,070,899 +481 0.32% 15,328,647
2008-07-30 2008-07-28 14.480 1,070,418 -9,613 0.32% 15,499,922
2008-07-28 2008-07-24 13.898 1,080,031 +9,613 0.33% 15,009,961
2008-07-25 2008-07-23 13.731 1,070,418 +481 0.32% 14,698,202
2008-07-24 2008-07-22 13.731 1,069,937 -15,381 0.32% 14,691,597
2008-07-22 2008-07-18 13.482 1,085,318 +13,458 0.33% 14,631,838
2008-07-21 2008-07-17 13.773 1,071,860 -1,442 0.32% 14,762,603
2008-07-18 2008-07-16 13.523 1,073,302 -75,943 0.32% 14,514,503
2008-07-17 2008-07-15 13.731 1,149,245 -50,469 0.35% 15,780,597
2008-07-16 2008-07-14 14.147 1,199,714 +14,420 0.36% 16,972,801
2008-07-15 2008-07-11 14.106 1,185,294 +56,236 0.36% 16,719,476
2008-07-14 2008-07-10 14.189 1,129,058 -961,790 0.34% 16,020,184
2008-07-11 2008-07-09 14.106 2,090,848 -240,327 0.63% 29,493,005
2008-07-09 2008-07-07 13.981 2,331,175 +481 0.70% 32,592,001
2008-07-08 2008-07-04 13.814 2,330,694 +14,900 0.70% 32,197,356
2008-07-07 2008-07-03 14.272 2,315,794 -6,249 0.70% 33,051,480
2008-07-04 2008-07-02 14.355 2,322,043 -6,729 0.70% 33,333,907
2008-07-03 2008-06-30 14.730 2,328,772 +127,374 0.70% 34,302,605
2008-07-02 2008-06-27 14.231 2,201,398 +7,690 0.66% 31,327,197
2008-06-30 2008-06-26 13.981 2,193,708 +3,365 0.66% 30,670,084
2008-06-26 2008-06-24 13.482 2,190,343 -57,679 0.66% 29,529,358
2008-06-25 2008-06-23 13.565 2,248,022 -16,342 0.68% 30,494,044
2008-06-19 2008-06-17 13.939 2,264,364 -2,403 0.68% 31,563,701
2008-06-18 2008-06-16 14.147 2,266,767 -24,514 0.68% 32,068,797
2008-06-17 2008-06-13 13.482 2,291,281 -4,806 0.69% 30,890,165
2008-06-16 2008-06-12 13.190 2,296,087 -17,304 0.69% 30,286,178
2008-06-13 2008-06-11 13.731 2,313,391 +481 0.70% 31,765,804
2008-06-12 2008-06-10 13.731 2,312,910 +10,094 0.70% 31,759,199
2008-06-11 2008-06-06 14.189 2,302,816 +2,403 0.69% 32,674,615
2008-06-10 2008-06-05 13.606 2,300,413 +2,884 0.69% 31,300,439
2008-06-06 2008-06-04 13.690 2,297,529 +7,690 0.69% 31,452,398
2008-06-05 2008-06-03 13.523 2,289,839 +20,188 0.69% 30,966,005
2008-06-04 2008-06-02 13.523 2,269,651 -961 0.68% 30,692,998
2008-06-03 2008-05-30 13.440 2,270,612 -7,691 0.68% 30,517,034
2008-06-02 2008-05-29 13.315 2,278,303 +961 0.69% 30,336,001
2008-05-29 2008-05-27 12.816 2,277,342 +2,404 0.69% 29,186,085
2008-05-28 2008-05-26 12.982 2,274,938 -19,707 0.69% 29,533,915
2008-05-27 2008-05-23 12.982 2,294,645 -1,923 0.69% 29,789,758
2008-05-26 2008-05-22 13.357 2,296,568 +22,110 0.69% 30,674,763
2008-05-23 2008-05-21 13.565 2,274,458 +63,927 0.69% 30,852,644
2008-05-22 2008-05-20 12.691 2,210,531 +962 0.67% 28,053,905
2008-05-13 2008-05-08 12.649 2,209,569 -2,404 0.67% 27,949,756
2008-05-09 2008-05-07 12.400 2,211,973 +481 0.67% 27,427,925
2008-05-08 2008-05-06 12.733 2,211,492 +6,249 0.67% 28,158,121
2008-05-07 2008-05-05 12.733 2,205,243 +4,325 0.67% 28,078,555
2008-05-06 2008-05-02 12.733 2,200,918 +8,652 0.66% 28,023,486
2008-05-02 2008-04-29 12.816 2,192,266 -2,403 0.66% 28,095,763
2008-04-28 2008-04-24 13.315 2,194,669 +23,071 0.66% 29,222,400
2008-04-25 2008-04-23 13.315 2,171,598 -5,287 0.66% 28,915,205
2008-04-24 2008-04-22 12.982 2,176,885 -4,806 0.66% 28,260,963
2008-04-23 2008-04-21 12.774 2,181,691 +961 0.66% 27,869,456
2008-04-22 2008-04-18 12.691 2,180,730 +3,365 0.66% 27,675,699
2008-04-18 2008-04-16 12.525 2,177,365 -6,730 0.66% 27,270,594
2008-04-17 2008-04-15 12.441 2,184,095 -19,226 0.66% 27,173,125
2008-04-16 2008-04-14 11.942 2,203,321 -3,364 0.66% 26,312,162
2008-04-11 2008-04-09 11.859 2,206,685 -43,259 0.67% 26,168,695
2008-04-10 2008-04-08 11.776 2,249,944 -14,420 0.68% 26,494,456
2008-04-09 2008-04-07 11.609 2,264,364 +62,485 0.68% 26,287,381
2008-04-08 2008-04-03 11.776 2,201,879 +45,662 0.66% 25,928,462
2008-04-07 2008-04-02 11.859 2,156,217 +3,846 0.65% 25,570,204
2008-04-03 2008-04-01 11.859 2,152,371 +1,922 0.65% 25,524,595
2008-04-02 2008-03-31 12.067 2,150,449 -1,442 0.65% 25,949,202
2008-04-01 2008-03-28 12.275 2,151,891 -29,800 0.65% 26,414,303
2008-03-31 2008-03-27 11.776 2,181,691 +27,878 0.66% 25,690,736
2008-03-27 2008-03-25 12.108 2,153,813 +4,326 0.65% 26,079,415
2008-03-26 2008-03-20 11.609 2,149,487 +10,574 0.65% 24,953,754
2008-03-25 2008-03-19 11.817 2,138,913 -354,723 0.65% 25,275,999
2008-03-20 2008-03-18 11.651 2,493,636 +7,690 0.75% 29,052,798
2008-03-19 2008-03-17 12.275 2,485,946 -1,922 0.75% 30,514,803
2008-03-17 2008-03-13 12.899 2,487,868 +5,768 0.75% 32,091,195
2008-03-12 2008-03-10 13.565 2,482,100 -2,404 0.75% 33,669,273
2008-03-07 2008-03-05 14.147 2,484,504 -1,922 0.75% 35,149,203
2008-03-06 2008-03-04 14.147 2,486,426 -962 0.75% 35,176,395
2008-03-04 2008-02-29 13.981 2,487,388 +1,923 0.75% 34,776,004
2008-03-03 2008-02-28 13.939 2,485,465 -5,768 0.75% 34,645,699
2008-02-29 2008-02-27 13.690 2,491,233 -2,403 0.75% 34,104,141
2008-02-28 2008-02-26 13.690 2,493,636 -7,691 0.75% 34,137,037
2008-02-27 2008-02-25 13.274 2,501,327 -961 0.76% 33,201,524
2008-02-26 2008-02-22 13.066 2,502,288 -8,652 0.76% 32,693,680
2008-02-25 2008-02-21 13.107 2,510,940 +1,442 0.76% 32,911,203
2008-02-21 2008-02-19 13.149 2,509,498 -6,248 0.76% 32,996,723
2008-02-19 2008-02-15 12.857 2,515,746 -7,210 0.76% 32,346,116
2008-02-18 2008-02-14 12.857 2,522,956 +5,287 0.76% 32,438,818
2008-02-15 2008-02-13 12.774 2,517,669 -18,745 0.76% 32,161,321
2008-02-14 2008-02-12 12.816 2,536,414 -12,017 0.77% 32,506,314
2008-02-12 2008-02-06 12.899 2,548,431 -2,403 0.77% 32,872,402
2008-02-11 2008-02-04 12.691 2,550,834 +1,442 0.77% 32,372,699
2008-02-05 2008-02-01 12.608 2,549,392 -4,807 0.77% 32,142,238
2008-02-04 2008-01-31 12.233 2,554,199 -7,210 0.77% 31,246,324
2008-02-01 2008-01-30 12.691 2,561,409 -480 0.77% 32,506,906
2008-01-31 2008-01-29 12.941 2,561,889 -32,204 0.77% 33,152,598
2008-01-30 2008-01-28 12.192 2,594,093 -29,320 0.78% 31,626,420
2008-01-29 2008-01-25 12.816 2,623,413 -5,287 0.79% 33,621,281
2008-01-28 2008-01-24 12.525 2,628,700 -46,143 0.79% 32,923,378
2008-01-25 2008-01-23 12.067 2,674,843 -136,506 0.81% 32,277,000
2008-01-24 2008-01-22 10.985 2,811,349 +28,359 0.85% 30,882,721
2008-01-23 2008-01-21 12.816 2,782,990 -59,121 0.84% 35,666,396
2008-01-22 2008-01-18 13.440 2,842,111 +20,188 0.86% 38,197,983
2008-01-18 2008-01-16 13.814 2,821,923 +480 0.85% 38,983,436
2008-01-17 2008-01-15 14.896 2,821,443 +3,365 0.85% 42,029,205
2008-01-16 2008-01-14 14.106 2,818,078 -14,900 0.85% 39,751,139
2008-01-15 2008-01-11 14.147 2,832,978 +14,900 0.86% 40,079,195
2008-01-14 2008-01-10 14.980 2,818,078 -29,801 0.85% 42,213,599
2008-01-11 2008-01-09 15.396 2,847,879 -37,971 0.86% 43,845,005
2008-01-10 2008-01-08 14.272 2,885,850 +3,845 0.87% 41,187,435
2008-01-09 2008-01-07 13.606 2,882,005 +27,397 0.87% 39,213,838
2008-01-08 2008-01-04 13.939 2,854,608 -16,342 0.86% 39,791,302
2008-01-07 2008-01-03 13.482 2,870,950 +3,364 0.87% 38,705,039
2008-01-04 2008-01-02 13.315 2,867,586 +842,107 0.87% 38,182,407
2008-01-03 2007-12-31 13.274 2,025,479 -92,766 0.61% 26,885,325
2008-01-02 2007-12-27 13.523 2,118,245 +481 0.64% 28,645,501
2007-12-28 2007-12-24 13.232 2,117,764 +21,149 0.64% 28,022,156
2007-12-27 2007-12-20 13.898 2,096,615 -2,404 0.63% 29,138,153
2007-12-21 2007-12-19 13.898 2,099,019 +3,845 0.63% 29,171,563
2007-12-20 2007-12-18 14.147 2,095,174 +1,923 0.63% 29,641,207
2007-12-19 2007-12-17 13.731 2,093,251 +16,342 0.63% 28,743,001
2007-12-18 2007-12-14 14.772 2,076,909 -19,706 0.63% 30,679,105
2007-12-17 2007-12-13 13.814 2,096,615 +8,171 0.63% 28,963,673
2007-12-14 2007-12-12 15.067 2,088,444 -12,017 0.63% 31,466,733
2007-12-13 2007-12-11 15.194 2,100,461 +19,334 0.63% 31,914,489
2007-12-12 2007-12-10 14.390 2,081,127 -12,286 0.64% 29,947,207
2007-12-11 2007-12-07 14.686 2,093,413 -56,706 0.64% 30,744,201
2007-12-10 2007-12-06 14.263 2,150,119 +10,396 0.66% 30,666,995
2007-12-07 2007-12-05 12.993 2,139,723 +1,417 0.66% 27,801,918
2007-12-06 2007-12-04 12.866 2,138,306 +1,418 0.66% 27,512,006
2007-12-05 2007-12-03 12.739 2,136,888 +2,363 0.66% 27,222,442
2007-12-04 2007-11-30 12.909 2,134,525 -9,924 0.66% 27,553,699
2007-12-03 2007-11-29 12.782 2,144,449 -11,814 0.66% 27,409,524
2007-11-30 2007-11-28 12.528 2,156,263 +946 0.66% 27,012,965
2007-11-29 2007-11-27 12.739 2,155,317 +3,780 0.66% 27,457,214
2007-11-28 2007-11-26 12.443 2,151,537 +7,088 0.66% 26,771,640
2007-11-27 2007-11-23 12.485 2,144,449 +35,914 0.66% 26,774,204
2007-11-23 2007-11-21 12.570 2,108,535 -1,417 0.65% 26,504,285
2007-11-22 2007-11-20 12.951 2,109,952 -473 0.65% 27,325,796
2007-11-21 2007-11-19 12.697 2,110,425 +16,540 0.65% 26,796,002
2007-11-20 2007-11-16 12.189 2,093,885 +12,286 0.64% 25,522,554
2007-11-16 2007-11-14 12.782 2,081,599 +57,179 0.64% 26,606,199
2007-11-15 2007-11-13 12.824 2,024,420 -25,518 0.62% 25,961,039
2007-11-14 2007-11-12 12.231 2,049,938 -14,649 0.63% 25,073,640
2007-11-13 2007-11-09 12.189 2,064,587 +11,814 0.63% 25,165,438
2007-11-12 2007-11-08 12.274 2,052,773 -6,616 0.63% 25,195,196
2007-11-08 2007-11-06 12.231 2,059,389 -11,814 0.63% 25,189,239
2007-11-07 2007-11-05 12.189 2,071,203 -64,267 0.64% 25,246,081
2007-11-06 2007-11-02 11.597 2,135,470 -2,363 0.66% 24,764,118
2007-11-05 2007-11-01 11.300 2,137,833 +1,890 0.66% 24,158,160
2007-11-02 2007-10-31 11.131 2,135,943 -7,561 0.66% 23,775,203
2007-11-01 2007-10-30 11.258 2,143,504 -37,804 0.66% 24,131,524
2007-10-31 2007-10-29 11.131 2,181,308 +8,979 0.67% 24,280,161
2007-10-30 2007-10-26 11.089 2,172,329 -5,198 0.67% 24,088,276
2007-10-29 2007-10-25 11.004 2,177,527 +3,780 0.67% 23,961,595
2007-10-26 2007-10-24 11.004 2,173,747 +3,308 0.67% 23,919,999
2007-10-25 2007-10-23 11.089 2,170,439 -4,726 0.67% 24,067,318
2007-10-24 2007-10-22 11.046 2,175,165 -8,506 0.67% 24,027,663
2007-10-23 2007-10-18 11.470 2,183,671 -61,904 0.67% 25,045,824
2007-10-22 2007-10-17 11.004 2,245,575 +17,012 0.69% 24,710,398
2007-10-18 2007-10-16 10.962 2,228,563 +2,835 0.69% 24,428,877
2007-10-17 2007-10-15 11.004 2,225,728 -28,826 0.68% 24,492,000
2007-10-16 2007-10-12 11.004 2,254,554 -472 0.69% 24,809,203
2007-10-15 2007-10-11 11.046 2,255,026 +10,396 0.69% 24,909,837
2007-10-12 2007-10-10 11.089 2,244,630 +16,067 0.69% 24,889,999
2007-10-10 2007-10-08 11.004 2,228,563 -48,201 0.69% 24,523,197
2007-10-09 2007-10-05 11.046 2,276,764 +5,671 0.70% 25,149,963
2007-10-08 2007-10-04 11.046 2,271,093 +19,847 0.70% 25,087,319
2007-10-05 2007-10-03 11.427 2,251,246 -6,143 0.69% 25,725,602
2007-10-04 2007-10-02 11.808 2,257,389 +3,308 0.69% 26,655,659
2007-10-03 2007-09-28 11.639 2,254,081 +10,396 0.69% 26,234,998
2007-10-02 2007-09-27 11.470 2,243,685 -3,780 0.69% 25,734,160
2007-09-28 2007-09-25 11.554 2,247,465 -7,089 0.69% 25,967,755
2007-09-27 2007-09-24 11.639 2,254,554 +6,616 0.69% 26,240,503
2007-09-25 2007-09-21 11.512 2,247,938 -9,451 0.69% 25,878,080
2007-09-24 2007-09-20 11.512 2,257,389 -1,890 0.69% 25,986,879
2007-09-21 2007-09-19 11.258 2,259,279 +24,100 0.70% 25,434,917
2007-09-20 2007-09-18 11.300 2,235,179 -6,143 0.69% 25,258,200
2007-09-19 2007-09-17 11.343 2,241,322 +1,890 0.69% 25,422,477
2007-09-18 2007-09-14 11.427 2,239,432 -30,243 0.69% 25,590,600
2007-09-17 2007-09-13 11.512 2,269,675 +17,957 0.70% 26,128,315
2007-09-14 2007-09-12 11.554 2,251,718 -6,144 0.69% 26,016,895
2007-09-13 2007-09-11 11.385 2,257,862 -28,353 0.69% 25,705,644
2007-09-12 2007-09-10 11.258 2,286,215 -9,451 0.70% 25,738,162
2007-09-11 2007-09-07 11.343 2,295,666 +1,418 0.71% 26,038,881
2007-09-07 2007-09-05 11.004 2,294,248 +3,780 0.71% 25,245,997
2007-09-06 2007-09-04 10.962 2,290,468 -4,725 0.70% 25,107,462
2007-09-05 2007-09-03 11.216 2,295,193 -473 0.71% 25,742,096
2007-09-04 2007-08-31 10.962 2,295,666 -6,616 0.71% 25,164,441
2007-08-31 2007-08-29 11.004 2,302,282 -3,780 0.71% 25,334,404
2007-08-30 2007-08-28 11.089 2,306,062 +3,308 0.71% 25,571,199
2007-08-29 2007-08-27 11.639 2,302,754 +9,451 0.71% 26,801,498
2007-08-28 2007-08-24 11.173 2,293,303 +5,198 0.71% 25,623,838
2007-08-27 2007-08-23 11.004 2,288,105 -13,232 0.70% 25,178,399
2007-08-24 2007-08-22 10.792 2,301,337 -472 0.71% 24,837,005
2007-08-23 2007-08-21 10.919 2,301,809 -1,418 0.71% 25,134,359
2007-08-22 2007-08-20 10.581 2,303,227 +9,924 0.71% 24,370,002
2007-08-21 2007-08-17 10.115 2,293,303 +79,389 0.71% 23,197,339
2007-08-20 2007-08-16 10.581 2,213,914 -2,363 0.68% 23,424,999
2007-08-17 2007-08-15 11.786 2,216,277 +30,716 0.68% 26,120,737
2007-08-16 2007-08-14 12.007 2,185,561 +88,683 0.67% 26,241,095
2007-08-15 2007-08-13 11.742 2,096,878 +9,514 0.67% 24,620,956
2007-08-14 2007-08-10 11.433 2,087,364 +15,405 0.67% 23,864,265
2007-08-13 2007-08-09 11.742 2,071,959 +4,531 0.67% 24,328,364
2007-08-10 2007-08-08 11.698 2,067,428 -4,078 0.66% 24,183,903
2007-08-09 2007-08-07 11.035 2,071,506 +36,247 0.67% 22,860,005
2007-08-08 2007-08-06 11.698 2,035,259 +4,984 0.65% 23,807,603
2007-08-07 2007-08-03 12.227 2,030,275 +2,266 0.65% 24,824,743
2007-08-06 2007-08-02 12.183 2,028,009 +5,890 0.65% 24,707,516
2007-08-03 2007-08-01 12.360 2,022,119 +23,560 0.65% 24,992,797
2007-08-02 2007-07-31 12.669 1,998,559 +45,762 0.64% 25,319,142
2007-08-01 2007-07-30 12.801 1,952,797 -8,609 0.63% 24,997,997
2007-07-31 2007-07-27 12.889 1,961,406 +12,233 0.63% 25,281,362
2007-07-30 2007-07-26 13.419 1,949,173 -6,343 0.63% 26,156,166
2007-07-27 2007-07-25 13.419 1,955,516 +453 0.63% 26,241,284
2007-07-26 2007-07-24 13.375 1,955,063 -2,265 0.63% 26,148,905
2007-07-25 2007-07-23 13.463 1,957,328 +5,890 0.63% 26,351,999
2007-07-24 2007-07-20 13.375 1,951,438 -1,812 0.63% 26,100,420
2007-07-23 2007-07-19 13.243 1,953,250 +1,359 0.63% 25,865,996
2007-07-20 2007-07-18 13.287 1,951,891 -2,265 0.63% 25,934,159
2007-07-19 2007-07-17 13.419 1,954,156 -4,531 0.63% 26,223,034
2007-07-18 2007-07-16 13.419 1,958,687 +906 0.63% 26,283,836
2007-07-17 2007-07-13 13.772 1,957,781 -72,494 0.63% 26,963,038
2007-07-16 2007-07-12 13.287 2,030,275 -38,965 0.65% 26,975,623
2007-07-13 2007-07-11 12.801 2,069,240 -49,839 0.67% 26,488,599
2007-07-12 2007-07-10 12.713 2,119,079 +27,185 0.68% 26,939,514
2007-07-11 2007-07-09 12.889 2,091,894 -24,014 0.67% 26,963,275
2007-07-10 2007-07-06 12.845 2,115,908 +6,796 0.68% 27,179,401
2007-07-09 2007-07-05 12.669 2,109,112 +907 0.68% 26,719,705
2007-07-06 2007-07-04 12.625 2,108,205 +35,340 0.68% 26,615,154
2007-07-05 2007-07-03 12.978 2,072,865 -18,576 0.67% 26,901,003
2007-07-04 2007-06-29 12.713 2,091,441 +31,263 0.67% 26,588,156
2007-07-03 2007-06-28 12.360 2,060,178 -18,577 0.66% 25,463,195
2007-06-29 2007-06-27 11.918 2,078,755 +11,327 0.67% 24,775,201
2007-06-28 2007-06-26 11.874 2,067,428 +8,609 0.67% 24,548,943
2007-06-27 2007-06-25 11.698 2,058,819 +15,405 0.66% 24,083,198
2007-06-26 2007-06-22 12.051 2,043,414 0.66% 24,624,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top