History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 186,000 | +0 | 0.01% | 119,040 |
| 2025-10-13 | 2025-10-09 | 0.640 | 186,000 | +0 | 0.01% | 119,040 |
| 2025-10-10 | 2025-10-08 | 0.650 | 186,000 | +2,000 | 0.01% | 120,900 |
| 2025-10-08 | 2025-10-03 | 0.630 | 184,000 | +50,000 | 0.01% | 115,920 |
| 2025-10-06 | 2025-10-02 | 0.630 | 134,000 | +12,000 | 0.00% | 84,420 |
| 2025-09-24 | 2025-09-22 | 0.650 | 122,000 | +10,000 | 0.00% | 79,300 |
| 2025-09-17 | 2025-09-15 | 0.630 | 112,000 | +14,000 | 0.00% | 70,560 |
| 2025-09-16 | 2025-09-12 | 0.630 | 98,000 | +10,000 | 0.00% | 61,740 |
| 2025-08-25 | 2025-08-21 | 0.637 | 88,000 | +2,375 | 0.00% | 56,073 |
| 2025-08-01 | 2025-07-30 | 0.647 | 85,625 | -9,731 | 0.00% | 55,440 |
| 2025-07-28 | 2025-07-24 | 0.647 | 95,356 | -13,622 | 0.00% | 61,740 |
| 2025-07-24 | 2025-07-22 | 0.678 | 108,978 | +13,622 | 0.00% | 73,920 |
| 2025-07-23 | 2025-07-21 | 0.606 | 95,356 | +9,731 | 0.00% | 57,820 |
| 2025-07-22 | 2025-07-18 | 0.606 | 85,625 | -3,892 | 0.00% | 51,920 |
| 2025-07-21 | 2025-07-17 | 0.617 | 89,517 | +3,892 | 0.00% | 55,200 |
| 2025-07-18 | 2025-07-16 | 0.606 | 85,625 | -64,219 | 0.00% | 51,920 |
| 2025-07-11 | 2025-07-09 | 0.606 | 149,844 | -11,677 | 0.00% | 90,860 |
| 2025-06-04 | 2025-06-02 | 0.637 | 161,521 | -1,946 | 0.01% | 102,920 |
| 2025-05-19 | 2025-05-15 | 0.647 | 163,467 | -3,892 | 0.01% | 105,840 |
| 2025-05-07 | 2025-05-02 | 0.627 | 167,359 | -7,784 | 0.01% | 104,920 |
| 2025-04-23 | 2025-04-17 | 0.596 | 175,143 | -97,301 | 0.01% | 104,400 |
| 2025-04-09 | 2025-04-07 | 0.637 | 272,444 | -3,893 | 0.01% | 173,600 |
| 2025-03-27 | 2025-03-25 | 0.658 | 276,337 | +9,731 | 0.01% | 181,760 |
| 2025-03-26 | 2025-03-24 | 0.668 | 266,606 | +3,892 | 0.01% | 178,100 |
| 2025-03-21 | 2025-03-19 | 0.699 | 262,714 | +5,838 | 0.01% | 183,600 |
| 2025-03-19 | 2025-03-17 | 0.709 | 256,876 | -13,622 | 0.01% | 182,160 |
| 2025-03-13 | 2025-03-11 | 0.647 | 270,498 | -36,975 | 0.01% | 175,140 |
| 2025-03-07 | 2025-03-05 | 0.658 | 307,473 | +9,730 | 0.01% | 202,240 |
| 2025-03-05 | 2025-03-03 | 0.658 | 297,743 | -11,676 | 0.01% | 195,840 |
| 2025-02-20 | 2025-02-18 | 0.668 | 309,419 | -11,676 | 0.01% | 206,700 |
| 2025-02-17 | 2025-02-13 | 0.668 | 321,095 | +48,651 | 0.01% | 214,500 |
| 2025-02-12 | 2025-02-10 | 0.689 | 272,444 | -5,839 | 0.01% | 187,600 |
| 2025-01-22 | 2025-01-20 | 0.689 | 278,283 | -9,730 | 0.01% | 191,620 |
| 2025-01-20 | 2025-01-16 | 0.678 | 288,013 | +9,730 | 0.01% | 195,360 |
| 2025-01-17 | 2025-01-15 | 0.668 | 278,283 | -19,460 | 0.01% | 185,900 |
| 2025-01-06 | 2025-01-02 | 0.689 | 297,743 | +48,651 | 0.01% | 205,020 |
| 2024-12-20 | 2024-12-18 | 0.730 | 249,092 | -48,651 | 0.01% | 181,760 |
| 2024-12-18 | 2024-12-16 | 0.740 | 297,743 | +5,838 | 0.01% | 220,320 |
| 2024-12-17 | 2024-12-13 | 0.719 | 291,905 | +36,975 | 0.01% | 210,000 |
| 2024-12-11 | 2024-12-09 | 0.750 | 254,930 | +64,219 | 0.01% | 191,260 |
| 2024-12-10 | 2024-12-06 | 0.761 | 190,711 | -9,730 | 0.01% | 145,040 |
| 2024-12-06 | 2024-12-04 | 0.750 | 200,441 | +19,460 | 0.01% | 150,380 |
| 2024-12-05 | 2024-12-03 | 0.761 | 180,981 | -13,622 | 0.01% | 137,640 |
| 2024-12-04 | 2024-12-02 | 0.771 | 194,603 | +58,381 | 0.01% | 150,000 |
| 2024-12-03 | 2024-11-29 | 0.771 | 136,222 | -9,730 | 0.00% | 105,000 |
| 2024-11-27 | 2024-11-25 | 0.686 | 145,952 | +15,103 | 0.00% | 100,120 |
| 2024-11-18 | 2024-11-14 | 0.707 | 130,849 | +9,621 | 0.00% | 92,480 |
| 2024-11-12 | 2024-11-08 | 0.707 | 121,228 | -3,848 | 0.00% | 85,680 |
| 2024-10-25 | 2024-10-23 | 0.717 | 125,076 | +1,924 | 0.00% | 89,700 |
| 2024-10-21 | 2024-10-17 | 0.748 | 123,152 | +13,470 | 0.00% | 92,160 |
| 2024-10-14 | 2024-10-09 | 0.811 | 109,682 | -5,773 | 0.00% | 88,920 |
| 2024-10-10 | 2024-10-08 | 0.842 | 115,455 | -169,334 | 0.00% | 97,200 |
| 2024-10-09 | 2024-10-07 | 0.967 | 284,789 | +188,577 | 0.01% | 275,280 |
| 2024-10-04 | 2024-10-02 | 0.800 | 96,212 | -13,470 | 0.00% | 77,000 |
| 2024-10-02 | 2024-09-27 | 0.780 | 109,682 | +9,621 | 0.00% | 85,500 |
| 2024-09-09 | 2024-09-04 | 0.686 | 100,061 | -7,697 | 0.00% | 68,640 |
| 2024-08-26 | 2024-08-22 | 0.825 | 107,758 | +7,281 | 0.00% | 88,886 |
| 2024-08-19 | 2024-08-15 | 0.791 | 100,477 | +3,589 | 0.00% | 79,520 |
| 2024-07-03 | 2024-06-28 | 0.925 | 96,888 | +7,176 | 0.00% | 89,640 |
| 2024-07-02 | 2024-06-27 | 0.914 | 89,712 | +8,972 | 0.00% | 82,000 |
| 2024-06-24 | 2024-06-20 | 0.914 | 80,740 | -1,795 | 0.00% | 73,800 |
| 2024-05-31 | 2024-05-29 | 0.881 | 82,535 | -14,353 | 0.00% | 72,680 |
| 2024-05-08 | 2024-05-06 | 0.947 | 96,888 | +5,382 | 0.00% | 91,800 |
| 2024-05-07 | 2024-05-03 | 0.903 | 91,506 | +8,971 | 0.00% | 82,620 |
| 2024-04-16 | 2024-04-12 | 0.858 | 82,535 | +1,795 | 0.00% | 70,840 |
| 2024-04-03 | 2024-03-28 | 0.925 | 80,740 | -35,885 | 0.00% | 74,700 |
| 2024-03-28 | 2024-03-26 | 0.936 | 116,625 | +35,885 | 0.00% | 109,200 |
| 2024-03-08 | 2024-03-06 | 1.037 | 80,740 | -1,795 | 0.00% | 83,700 |
| 2024-03-06 | 2024-03-04 | 1.070 | 82,535 | +1,795 | 0.00% | 88,320 |
| 2024-03-05 | 2024-03-01 | 1.070 | 80,740 | -3,589 | 0.00% | 86,400 |
| 2024-03-04 | 2024-02-29 | 1.059 | 84,329 | +3,589 | 0.00% | 89,300 |
| 2024-03-01 | 2024-02-28 | 1.070 | 80,740 | -17,943 | 0.00% | 86,400 |
| 2024-02-28 | 2024-02-26 | 1.170 | 98,683 | -7,177 | 0.00% | 115,500 |
| 2024-02-27 | 2024-02-23 | 1.159 | 105,860 | +1,795 | 0.00% | 122,720 |
| 2024-02-26 | 2024-02-22 | 1.070 | 104,065 | +10,765 | 0.00% | 111,360 |
| 2024-02-21 | 2024-02-19 | 0.959 | 93,300 | -3,588 | 0.00% | 89,440 |
| 2024-01-24 | 2024-01-22 | 0.936 | 96,888 | +1,794 | 0.00% | 90,720 |
| 2024-01-11 | 2024-01-09 | 1.048 | 95,094 | -1,794 | 0.00% | 99,640 |
| 2024-01-04 | 2024-01-02 | 1.115 | 96,888 | +7,176 | 0.00% | 107,999 |
| 2024-01-02 | 2023-12-28 | 1.137 | 89,712 | -8,971 | 0.00% | 102,001 |
| 2023-12-29 | 2023-12-27 | 1.104 | 98,683 | +1,795 | 0.00% | 108,900 |
| 2023-12-28 | 2023-12-22 | 1.115 | 96,888 | -35,885 | 0.00% | 107,999 |
| 2023-12-27 | 2023-12-21 | 1.115 | 132,773 | -1,794 | 0.00% | 148,000 |
| 2023-12-22 | 2023-12-20 | 1.115 | 134,567 | +44,855 | 0.00% | 150,000 |
| 2023-12-14 | 2023-12-12 | 1.115 | 89,712 | +3,589 | 0.00% | 100,000 |
| 2023-11-29 | 2023-11-27 | 1.260 | 86,123 | -8,971 | 0.00% | 108,480 |
| 2023-11-21 | 2023-11-17 | 1.215 | 95,094 | -3,589 | 0.00% | 115,540 |
| 2023-11-20 | 2023-11-16 | 1.237 | 98,683 | +3,589 | 0.00% | 122,100 |
| 2023-11-16 | 2023-11-14 | 1.182 | 95,094 | -8,971 | 0.00% | 112,360 |
| 2023-11-15 | 2023-11-13 | 1.159 | 104,065 | +1,794 | 0.00% | 120,640 |
| 2023-11-10 | 2023-11-08 | 1.170 | 102,271 | -3,589 | 0.00% | 119,700 |
| 2023-11-01 | 2023-10-30 | 1.159 | 105,860 | -5,382 | 0.00% | 122,720 |
| 2023-10-31 | 2023-10-27 | 1.148 | 111,242 | -5,383 | 0.00% | 127,720 |
| 2023-10-24 | 2023-10-19 | 1.159 | 116,625 | +1,794 | 0.00% | 135,200 |
| 2023-10-19 | 2023-10-17 | 1.215 | 114,831 | -8,971 | 0.00% | 139,520 |
| 2023-10-18 | 2023-10-16 | 1.193 | 123,802 | -1,794 | 0.00% | 147,660 |
| 2023-10-17 | 2023-10-13 | 1.260 | 125,596 | +28,708 | 0.00% | 158,200 |
| 2023-10-13 | 2023-10-11 | 1.182 | 96,888 | -7,177 | 0.00% | 114,479 |
| 2023-10-10 | 2023-10-06 | 1.137 | 104,065 | +7,177 | 0.00% | 118,320 |
| 2023-09-26 | 2023-09-22 | 1.215 | 96,888 | +8,971 | 0.00% | 117,719 |
| 2023-09-04 | 2023-08-30 | 1.293 | 87,917 | +1,794 | 0.00% | 113,680 |
| 2023-07-31 | 2023-07-27 | 1.527 | 86,123 | -17,942 | 0.00% | 131,520 |
| 2023-07-27 | 2023-07-25 | 1.505 | 104,065 | -35,885 | 0.00% | 156,599 |
| 2023-07-26 | 2023-07-24 | 1.449 | 139,950 | +30,502 | 0.01% | 202,800 |
| 2023-07-06 | 2023-07-04 | 1.594 | 109,448 | +26,913 | 0.00% | 174,460 |
| 2023-06-20 | 2023-06-16 | 1.650 | 82,535 | +8,972 | 0.00% | 136,161 |
| 2023-05-30 | 2023-05-25 | 1.705 | 73,563 | +1,794 | 0.00% | 125,459 |
| 2023-05-11 | 2023-05-09 | 1.862 | 71,769 | -7,177 | 0.00% | 133,600 |
| 2023-05-08 | 2023-05-04 | 1.895 | 78,946 | +3,588 | 0.00% | 149,600 |
| 2023-05-05 | 2023-05-03 | 1.906 | 75,358 | -7,177 | 0.00% | 143,641 |
| 2023-04-27 | 2023-04-25 | 2.006 | 82,535 | +1,795 | 0.00% | 165,601 |
| 2023-04-26 | 2023-04-24 | 2.062 | 80,740 | +3,588 | 0.00% | 166,499 |
| 2023-04-25 | 2023-04-21 | 2.084 | 77,152 | +3,589 | 0.00% | 160,820 |
| 2023-04-21 | 2023-04-19 | 2.118 | 73,563 | +16,148 | 0.00% | 155,799 |
| 2023-04-14 | 2023-04-12 | 2.129 | 57,415 | -12,560 | 0.00% | 122,239 |
| 2023-04-13 | 2023-04-11 | 2.051 | 69,975 | +8,971 | 0.00% | 143,520 |
| 2023-03-21 | 2023-03-17 | 1.973 | 61,004 | +3,589 | 0.00% | 120,360 |
| 2023-03-14 | 2023-03-10 | 1.962 | 57,415 | -5,383 | 0.00% | 112,639 |
| 2023-03-10 | 2023-03-08 | 2.040 | 62,798 | +1,794 | 0.00% | 128,100 |
| 2023-03-08 | 2023-03-06 | 2.073 | 61,004 | +5,383 | 0.00% | 126,480 |
| 2023-03-07 | 2023-03-03 | 2.096 | 55,621 | -28,708 | 0.00% | 116,560 |
| 2023-03-03 | 2023-03-01 | 2.107 | 84,329 | +28,708 | 0.00% | 177,660 |
| 2023-02-28 | 2023-02-24 | 1.984 | 55,621 | -3,589 | 0.00% | 110,360 |
| 2023-02-17 | 2023-02-15 | 2.084 | 59,210 | -1,794 | 0.00% | 123,421 |
| 2023-02-15 | 2023-02-13 | 2.196 | 61,004 | -26,913 | 0.00% | 133,960 |
| 2023-02-14 | 2023-02-10 | 2.207 | 87,917 | -17,943 | 0.00% | 194,039 |
| 2023-02-07 | 2023-02-03 | 2.341 | 105,860 | -10,765 | 0.00% | 247,801 |
| 2023-02-06 | 2023-02-02 | 2.263 | 116,625 | -1,794 | 0.00% | 263,900 |
| 2023-01-31 | 2023-01-27 | 2.285 | 118,419 | +17,942 | 0.00% | 270,599 |
| 2023-01-27 | 2023-01-20 | 2.374 | 100,477 | +1,794 | 0.00% | 238,560 |
| 2023-01-26 | 2023-01-19 | 2.274 | 98,683 | -14,354 | 0.00% | 224,401 |
| 2023-01-20 | 2023-01-18 | 2.162 | 113,037 | -1,794 | 0.00% | 244,441 |
| 2023-01-18 | 2023-01-16 | 2.073 | 114,831 | -3,588 | 0.00% | 238,080 |
| 2023-01-12 | 2023-01-10 | 2.062 | 118,419 | +1,794 | 0.00% | 244,199 |
| 2023-01-10 | 2023-01-06 | 2.129 | 116,625 | -25,119 | 0.00% | 248,300 |
| 2023-01-09 | 2023-01-05 | 2.140 | 141,744 | +30,502 | 0.01% | 303,359 |
| 2023-01-06 | 2023-01-04 | 2.207 | 111,242 | -25,120 | 0.00% | 245,519 |
| 2023-01-05 | 2023-01-03 | 2.073 | 136,362 | +3,589 | 0.00% | 282,721 |
| 2022-12-30 | 2022-12-28 | 2.129 | 132,773 | +30,502 | 0.00% | 282,680 |
| 2022-12-29 | 2022-12-23 | 2.140 | 102,271 | +8,971 | 0.00% | 218,880 |
| 2022-12-28 | 2022-12-22 | 2.151 | 93,300 | -23,325 | 0.00% | 200,720 |
| 2022-12-23 | 2022-12-21 | 2.107 | 116,625 | +1,794 | 0.00% | 245,700 |
| 2022-12-22 | 2022-12-20 | 2.107 | 114,831 | -7,177 | 0.00% | 241,920 |
| 2022-12-20 | 2022-12-16 | 2.084 | 122,008 | -10,765 | 0.00% | 254,321 |
| 2022-12-16 | 2022-12-14 | 2.051 | 132,773 | +28,708 | 0.00% | 272,320 |
| 2022-12-15 | 2022-12-13 | 2.151 | 104,065 | -19,737 | 0.00% | 223,879 |
| 2022-12-14 | 2022-12-12 | 1.884 | 123,802 | +35,885 | 0.00% | 233,220 |
| 2022-12-13 | 2022-12-09 | 1.850 | 87,917 | -19,737 | 0.00% | 162,679 |
| 2022-12-12 | 2022-12-08 | 1.828 | 107,654 | +10,766 | 0.00% | 196,800 |
| 2022-12-09 | 2022-12-07 | 1.527 | 96,888 | -23,325 | 0.00% | 147,959 |
| 2022-12-07 | 2022-12-05 | 1.549 | 120,213 | +5,382 | 0.00% | 186,259 |
| 2022-12-05 | 2022-12-01 | 1.282 | 114,831 | +8,971 | 0.00% | 147,200 |
| 2022-10-28 | 2022-10-26 | 1.026 | 105,860 | -43,061 | 0.00% | 108,560 |
| 2022-10-25 | 2022-10-21 | 1.126 | 148,921 | +8,971 | 0.01% | 167,660 |
| 2022-10-24 | 2022-10-20 | 1.182 | 139,950 | -8,971 | 0.01% | 165,360 |
| 2022-10-11 | 2022-10-07 | 1.371 | 148,921 | -7,177 | 0.01% | 204,180 |
| 2022-10-10 | 2022-10-06 | 1.427 | 156,098 | +10,765 | 0.01% | 222,720 |
| 2022-10-07 | 2022-10-05 | 1.315 | 145,333 | +3,589 | 0.01% | 191,160 |
| 2022-09-29 | 2022-09-27 | 1.260 | 141,744 | +1,794 | 0.01% | 178,540 |
| 2022-09-27 | 2022-09-23 | 1.326 | 139,950 | -16,148 | 0.01% | 185,640 |
| 2022-09-22 | 2022-09-20 | 1.427 | 156,098 | +1,794 | 0.01% | 222,720 |
| 2022-08-16 | 2022-08-12 | 1.494 | 154,304 | +1,794 | 0.01% | 230,480 |
| 2022-08-02 | 2022-07-29 | 1.449 | 152,510 | -14,353 | 0.01% | 221,001 |
| 2022-07-21 | 2022-07-19 | 1.471 | 166,863 | +3,588 | 0.01% | 245,519 |
| 2022-07-13 | 2022-07-11 | 1.516 | 163,275 | -26,913 | 0.01% | 247,520 |
| 2022-07-08 | 2022-07-06 | 1.516 | 190,188 | +8,971 | 0.01% | 288,319 |
| 2022-07-05 | 2022-06-30 | 1.605 | 181,217 | +10,765 | 0.01% | 290,879 |
| 2022-06-30 | 2022-06-28 | 1.717 | 170,452 | +14,354 | 0.01% | 292,600 |
| 2022-06-29 | 2022-06-27 | 1.594 | 156,098 | -1,794 | 0.01% | 248,820 |
| 2022-06-28 | 2022-06-24 | 1.538 | 157,892 | -5,383 | 0.01% | 242,879 |
| 2022-06-14 | 2022-06-10 | 1.605 | 163,275 | -1,794 | 0.01% | 262,080 |
| 2022-06-08 | 2022-06-06 | 1.605 | 165,069 | +8,971 | 0.01% | 264,960 |
| 2022-05-17 | 2022-05-13 | 1.516 | 156,098 | +10,765 | 0.01% | 236,640 |
| 2022-05-13 | 2022-05-11 | 1.561 | 145,333 | +21,531 | 0.01% | 226,800 |
| 2022-05-12 | 2022-05-10 | 1.572 | 123,802 | +8,971 | 0.00% | 194,580 |
| 2022-05-11 | 2022-05-06 | 1.583 | 114,831 | -5,382 | 0.00% | 181,760 |
| 2022-05-06 | 2022-05-04 | 1.661 | 120,213 | +23,325 | 0.00% | 199,659 |
| 2022-05-05 | 2022-05-03 | 1.683 | 96,888 | -7,177 | 0.00% | 163,079 |
| 2022-05-04 | 2022-04-29 | 1.583 | 104,065 | -3,589 | 0.00% | 164,719 |
| 2022-05-03 | 2022-04-28 | 1.572 | 107,654 | +1,794 | 0.00% | 169,200 |
| 2022-04-28 | 2022-04-26 | 1.516 | 105,860 | +1,795 | 0.00% | 160,481 |
| 2022-04-27 | 2022-04-25 | 1.549 | 104,065 | -8,972 | 0.00% | 161,239 |
| 2022-04-25 | 2022-04-21 | 1.605 | 113,037 | +8,972 | 0.00% | 181,441 |
| 2022-04-21 | 2022-04-19 | 1.627 | 104,065 | -8,972 | 0.00% | 169,359 |
| 2022-04-20 | 2022-04-14 | 1.616 | 113,037 | +8,972 | 0.00% | 182,701 |
| 2022-04-08 | 2022-04-06 | 1.683 | 104,065 | -8,972 | 0.00% | 175,159 |
| 2022-04-07 | 2022-04-04 | 1.650 | 113,037 | +3,589 | 0.00% | 186,481 |
| 2022-04-06 | 2022-04-01 | 1.583 | 109,448 | +5,383 | 0.00% | 173,240 |
| 2022-03-31 | 2022-03-29 | 1.538 | 104,065 | +5,382 | 0.00% | 160,079 |
| 2022-03-29 | 2022-03-25 | 1.561 | 98,683 | +8,971 | 0.00% | 154,000 |
| 2022-03-28 | 2022-03-24 | 1.605 | 89,712 | +3,589 | 0.00% | 144,001 |
| 2022-03-25 | 2022-03-23 | 1.616 | 86,123 | +1,794 | 0.00% | 139,200 |
| 2022-03-24 | 2022-03-22 | 1.639 | 84,329 | -5,383 | 0.00% | 138,180 |
| 2022-03-22 | 2022-03-18 | 1.627 | 89,712 | +26,914 | 0.00% | 146,001 |
| 2022-03-15 | 2022-03-11 | 1.505 | 62,798 | -5,383 | 0.00% | 94,500 |
| 2022-03-07 | 2022-03-03 | 1.505 | 68,181 | +5,383 | 0.00% | 102,600 |
| 2022-03-02 | 2022-02-28 | 1.549 | 62,798 | +5,383 | 0.00% | 97,300 |
| 2022-02-25 | 2022-02-23 | 1.616 | 57,415 | +1,794 | 0.00% | 92,799 |
| 2022-02-22 | 2022-02-18 | 1.639 | 55,621 | -5,383 | 0.00% | 91,140 |
| 2022-02-10 | 2022-02-08 | 1.650 | 61,004 | +5,383 | 0.00% | 100,640 |
| 2022-02-08 | 2022-02-04 | 1.694 | 55,621 | -5,383 | 0.00% | 94,240 |
| 2022-02-07 | 2022-01-31 | 1.661 | 61,004 | +5,383 | 0.00% | 101,320 |
| 2022-01-12 | 2022-01-10 | 1.772 | 55,621 | -8,971 | 0.00% | 98,580 |
| 2022-01-11 | 2022-01-07 | 1.772 | 64,592 | -5,383 | 0.00% | 114,479 |
| 2022-01-06 | 2022-01-04 | 1.806 | 69,975 | +7,177 | 0.00% | 126,360 |
| 2021-12-21 | 2021-12-17 | 1.817 | 62,798 | +10,765 | 0.00% | 114,100 |
| 2021-12-15 | 2021-12-13 | 1.895 | 52,033 | +3,589 | 0.00% | 98,601 |
| 2021-12-14 | 2021-12-10 | 1.917 | 48,444 | +5,382 | 0.00% | 92,880 |
| 2021-12-01 | 2021-11-29 | 1.940 | 43,062 | +26,914 | 0.00% | 83,521 |
| 2021-11-30 | 2021-11-26 | 2.018 | 16,148 | +1,794 | 0.00% | 32,580 |
| 2021-11-29 | 2021-11-25 | 2.118 | 14,354 | -3,588 | 0.00% | 30,400 |
| 2021-11-26 | 2021-11-24 | 2.107 | 17,942 | -3,589 | 0.00% | 37,799 |
| 2021-11-25 | 2021-11-23 | 2.051 | 21,531 | +5,383 | 0.00% | 44,160 |
| 2021-11-24 | 2021-11-22 | 2.107 | 16,148 | -1,794 | 0.00% | 34,020 |
| 2021-11-12 | 2021-11-10 | 2.051 | 17,942 | -3,589 | 0.00% | 36,799 |
| 2021-11-08 | 2021-11-04 | 2.084 | 21,531 | +3,589 | 0.00% | 44,880 |
| 2021-11-04 | 2021-11-02 | 1.862 | 17,942 | -1,795 | 0.00% | 33,399 |
| 2021-10-22 | 2021-10-20 | 1.962 | 19,737 | -3,588 | 0.00% | 38,721 |
| 2021-10-05 | 2021-09-30 | 1.940 | 23,325 | +1,794 | 0.00% | 45,240 |
| 2021-09-09 | 2021-09-07 | 2.107 | 21,531 | -17,942 | 0.00% | 45,360 |
| 2021-09-08 | 2021-09-06 | 1.906 | 39,473 | +12,560 | 0.00% | 75,240 |
| 2021-09-06 | 2021-09-02 | 1.928 | 26,913 | -3,589 | 0.00% | 51,899 |
| 2021-09-02 | 2021-08-31 | 1.873 | 30,502 | +5,383 | 0.00% | 57,120 |
| 2021-08-27 | 2021-08-25 | 1.828 | 25,119 | -8,971 | 0.00% | 45,920 |
| 2021-08-25 | 2021-08-23 | 1.761 | 34,090 | +8,971 | 0.00% | 60,039 |
| 2021-08-24 | 2021-08-20 | 1.694 | 25,119 | -1,794 | 0.00% | 42,560 |
| 2021-08-20 | 2021-08-18 | 1.906 | 26,913 | +1,794 | 0.00% | 51,299 |
| 2021-08-19 | 2021-08-17 | 1.951 | 25,119 | +3,588 | 0.00% | 49,000 |
| 2021-08-13 | 2021-08-11 | 2.062 | 21,531 | +1,794 | 0.00% | 44,400 |
| 2021-08-04 | 2021-08-02 | 2.196 | 19,737 | -1,794 | 0.00% | 43,341 |
| 2021-08-03 | 2021-07-30 | 2.162 | 21,531 | +3,589 | 0.00% | 46,560 |
| 2021-07-28 | 2021-07-26 | 2.140 | 17,942 | +1,794 | 0.00% | 38,399 |
| 2021-07-23 | 2021-07-21 | 2.196 | 16,148 | -1,794 | 0.00% | 35,460 |
| 2021-07-15 | 2021-07-13 | 2.397 | 17,942 | -3,589 | 0.00% | 42,999 |
| 2021-07-09 | 2021-07-07 | 2.363 | 21,531 | +3,589 | 0.00% | 50,881 |
| 2021-07-08 | 2021-07-06 | 2.274 | 17,942 | +3,588 | 0.00% | 40,799 |
| 2021-07-05 | 2021-06-30 | 2.475 | 14,354 | -5,383 | 0.00% | 35,520 |
| 2021-07-02 | 2021-06-29 | 2.296 | 19,737 | -3,588 | 0.00% | 45,321 |
| 2021-06-30 | 2021-06-28 | 2.307 | 23,325 | +3,588 | 0.00% | 53,820 |
| 2021-06-29 | 2021-06-25 | 2.218 | 19,737 | +3,589 | 0.00% | 43,781 |
| 2021-06-18 | 2021-06-16 | 2.129 | 16,148 | +3,588 | 0.00% | 34,380 |
| 2021-06-11 | 2021-06-09 | 2.285 | 12,560 | -3,588 | 0.00% | 28,701 |
| 2021-06-09 | 2021-06-07 | 2.151 | 16,148 | -1,794 | 0.00% | 34,740 |
| 2021-06-07 | 2021-06-03 | 2.185 | 17,942 | +1,794 | 0.00% | 39,199 |
| 2021-06-04 | 2021-06-02 | 2.185 | 16,148 | -12,560 | 0.00% | 35,280 |
| 2021-06-02 | 2021-05-31 | 2.185 | 28,708 | -1,794 | 0.00% | 62,721 |
| 2021-06-01 | 2021-05-28 | 2.107 | 30,502 | -1,794 | 0.00% | 64,260 |
| 2021-05-28 | 2021-05-26 | 2.051 | 32,296 | +5,383 | 0.00% | 66,240 |
| 2021-05-25 | 2021-05-21 | 2.051 | 26,913 | +1,794 | 0.00% | 55,199 |
| 2021-05-24 | 2021-05-20 | 2.073 | 25,119 | -10,766 | 0.00% | 52,080 |
| 2021-05-20 | 2021-05-17 | 1.940 | 35,885 | +8,972 | 0.00% | 69,601 |
| 2021-05-17 | 2021-05-13 | 1.940 | 26,913 | +1,794 | 0.00% | 52,199 |
| 2021-05-10 | 2021-05-06 | 2.029 | 25,119 | +8,971 | 0.00% | 50,960 |
| 2021-05-07 | 2021-05-05 | 2.062 | 16,148 | -3,589 | 0.00% | 33,300 |
| 2021-05-06 | 2021-05-04 | 2.040 | 19,737 | +3,589 | 0.00% | 40,261 |
| 2021-04-29 | 2021-04-27 | 2.118 | 16,148 | -8,971 | 0.00% | 34,200 |
| 2021-04-26 | 2021-04-22 | 2.118 | 25,119 | -10,766 | 0.00% | 53,200 |
| 2021-04-23 | 2021-04-21 | 2.084 | 35,885 | -10,765 | 0.00% | 74,801 |
| 2021-04-15 | 2021-04-13 | 1.973 | 46,650 | +1,794 | 0.00% | 92,040 |
| 2021-04-14 | 2021-04-12 | 2.018 | 44,856 | +14,354 | 0.00% | 90,500 |
| 2021-04-09 | 2021-04-07 | 2.051 | 30,502 | +5,383 | 0.00% | 62,560 |
| 2021-03-31 | 2021-03-29 | 2.040 | 25,119 | -3,589 | 0.00% | 51,240 |
| 2021-03-30 | 2021-03-26 | 2.006 | 28,708 | +1,795 | 0.00% | 57,601 |
| 2021-03-29 | 2021-03-25 | 2.006 | 26,913 | +1,794 | 0.00% | 53,999 |
| 2021-03-19 | 2021-03-17 | 2.285 | 25,119 | -32,296 | 0.00% | 57,399 |
| 2021-03-18 | 2021-03-16 | 2.107 | 57,415 | +3,588 | 0.00% | 120,959 |
| 2021-03-16 | 2021-03-12 | 2.062 | 53,827 | +3,589 | 0.00% | 111,000 |
| 2021-03-11 | 2021-03-09 | 2.129 | 50,238 | -5,383 | 0.00% | 106,959 |
| 2021-03-08 | 2021-03-04 | 2.062 | 55,621 | -8,971 | 0.00% | 114,700 |
| 2021-03-03 | 2021-03-01 | 2.018 | 64,592 | -8,971 | 0.00% | 130,319 |
| 2021-03-02 | 2021-02-26 | 2.118 | 73,563 | -1,795 | 0.00% | 155,799 |
| 2021-03-01 | 2021-02-25 | 2.140 | 75,358 | +25,120 | 0.00% | 161,281 |
| 2021-02-26 | 2021-02-24 | 2.352 | 50,238 | +1,794 | 0.00% | 118,159 |
| 2021-02-25 | 2021-02-23 | 2.151 | 48,444 | -41,268 | 0.00% | 104,219 |
| 2021-02-24 | 2021-02-22 | 2.018 | 89,712 | +35,885 | 0.00% | 181,001 |
| 2021-02-23 | 2021-02-19 | 2.096 | 53,827 | -17,942 | 0.00% | 112,800 |
| 2021-02-22 | 2021-02-18 | 2.029 | 71,769 | +34,090 | 0.00% | 145,600 |
| 2021-02-19 | 2021-02-17 | 2.084 | 37,679 | +35,885 | 0.00% | 78,540 |
| 2021-02-17 | 2021-02-11 | 1.884 | 1,794 | +1,794 | 0.00% | 3,380 |
| 2021-02-05 | 2021-02-03 | 1.371 | 0 | -7,177 | ||
| 2021-01-28 | 2021-01-26 | 1.282 | 7,177 | +7,177 | 0.00% | 9,200 |
| 2021-01-13 | 2021-01-11 | 1.326 | 0 | -10,765 | ||
| 2021-01-11 | 2021-01-07 | 1.338 | 10,765 | +7,177 | 0.00% | 14,399 |
| 2021-01-05 | 2020-12-31 | 1.349 | 3,588 | +1,794 | 0.00% | 4,839 |
| 2020-12-17 | 2020-12-15 | 1.349 | 1,794 | +1,794 | 0.00% | 2,420 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy