History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 576,000 | +0 | 0.02% | 368,640 |
| 2025-10-13 | 2025-10-09 | 0.640 | 576,000 | +0 | 0.02% | 368,640 |
| 2025-10-10 | 2025-10-08 | 0.650 | 576,000 | -46,000 | 0.02% | 374,400 |
| 2025-10-06 | 2025-10-02 | 0.630 | 622,000 | +2,000 | 0.02% | 391,860 |
| 2025-10-02 | 2025-09-29 | 0.650 | 620,000 | -2,000 | 0.02% | 403,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 622,000 | -10,000 | 0.02% | 398,080 |
| 2025-09-23 | 2025-09-19 | 0.660 | 632,000 | +2,000 | 0.02% | 417,120 |
| 2025-09-22 | 2025-09-18 | 0.640 | 630,000 | +52,000 | 0.02% | 403,200 |
| 2025-09-17 | 2025-09-15 | 0.630 | 578,000 | +38,000 | 0.02% | 364,140 |
| 2025-09-16 | 2025-09-12 | 0.630 | 540,000 | +90,000 | 0.02% | 340,200 |
| 2025-09-11 | 2025-09-09 | 0.630 | 450,000 | +30,000 | 0.01% | 283,500 |
| 2025-09-08 | 2025-09-04 | 0.620 | 420,000 | -2,000 | 0.01% | 260,400 |
| 2025-08-28 | 2025-08-26 | 0.620 | 422,000 | -22,000 | 0.01% | 261,640 |
| 2025-08-25 | 2025-08-21 | 0.637 | 444,000 | +11,981 | 0.01% | 282,914 |
| 2025-08-21 | 2025-08-19 | 0.647 | 432,019 | +19,460 | 0.01% | 279,720 |
| 2025-08-20 | 2025-08-18 | 0.647 | 412,559 | +17,515 | 0.01% | 267,120 |
| 2025-08-15 | 2025-08-13 | 0.637 | 395,044 | -19,461 | 0.01% | 251,720 |
| 2025-08-05 | 2025-08-01 | 0.627 | 414,505 | -7,784 | 0.01% | 259,860 |
| 2025-08-04 | 2025-07-31 | 0.637 | 422,289 | -9,730 | 0.01% | 269,080 |
| 2025-08-01 | 2025-07-30 | 0.647 | 432,019 | -9,730 | 0.01% | 279,720 |
| 2025-07-29 | 2025-07-25 | 0.637 | 441,749 | -7,784 | 0.01% | 281,480 |
| 2025-07-28 | 2025-07-24 | 0.647 | 449,533 | -9,730 | 0.01% | 291,060 |
| 2025-07-25 | 2025-07-23 | 0.647 | 459,263 | +17,514 | 0.02% | 297,360 |
| 2025-07-24 | 2025-07-22 | 0.678 | 441,749 | +35,028 | 0.01% | 299,640 |
| 2025-07-23 | 2025-07-21 | 0.606 | 406,721 | +1,946 | 0.01% | 246,620 |
| 2025-07-21 | 2025-07-17 | 0.617 | 404,775 | -52,542 | 0.01% | 249,600 |
| 2025-07-18 | 2025-07-16 | 0.606 | 457,317 | -97,302 | 0.02% | 277,300 |
| 2025-07-15 | 2025-07-11 | 0.627 | 554,619 | +97,302 | 0.02% | 347,700 |
| 2025-07-14 | 2025-07-10 | 0.617 | 457,317 | +21,406 | 0.02% | 282,000 |
| 2025-07-11 | 2025-07-09 | 0.606 | 435,911 | +19,460 | 0.01% | 264,320 |
| 2025-07-08 | 2025-07-04 | 0.586 | 416,451 | +52,543 | 0.01% | 243,960 |
| 2025-06-20 | 2025-06-18 | 0.647 | 363,908 | -223,794 | 0.01% | 235,620 |
| 2025-06-17 | 2025-06-13 | 0.637 | 587,702 | +77,842 | 0.02% | 374,480 |
| 2025-06-12 | 2025-06-10 | 0.637 | 509,860 | +77,841 | 0.02% | 324,880 |
| 2025-06-11 | 2025-06-09 | 0.637 | 432,019 | -46,705 | 0.01% | 275,280 |
| 2025-01-06 | 2025-01-02 | 0.689 | 478,724 | -5,838 | 0.02% | 329,640 |
| 2024-12-19 | 2024-12-17 | 0.719 | 484,562 | +5,838 | 0.02% | 348,600 |
| 2024-12-03 | 2024-11-29 | 0.771 | 478,724 | -5,838 | 0.02% | 369,000 |
| 2024-11-27 | 2024-11-25 | 0.686 | 484,562 | +5,424 | 0.02% | 332,401 |
| 2024-11-14 | 2024-11-12 | 0.696 | 479,138 | -3,848 | 0.02% | 333,660 |
| 2024-10-23 | 2024-10-21 | 0.717 | 482,986 | -28,864 | 0.02% | 346,380 |
| 2024-10-15 | 2024-10-10 | 0.831 | 511,850 | -17,318 | 0.02% | 425,600 |
| 2024-10-14 | 2024-10-09 | 0.811 | 529,168 | +28,864 | 0.02% | 429,000 |
| 2024-10-10 | 2024-10-08 | 0.842 | 500,304 | -396,395 | 0.02% | 421,200 |
| 2024-10-09 | 2024-10-07 | 0.967 | 896,699 | +381,001 | 0.03% | 866,760 |
| 2024-10-07 | 2024-10-03 | 0.790 | 515,698 | +26,939 | 0.02% | 407,360 |
| 2024-10-04 | 2024-10-02 | 0.800 | 488,759 | +26,940 | 0.02% | 391,160 |
| 2024-10-03 | 2024-09-30 | 0.821 | 461,819 | +26,939 | 0.02% | 379,200 |
| 2024-10-02 | 2024-09-27 | 0.780 | 434,880 | -1,924 | 0.01% | 339,000 |
| 2024-09-30 | 2024-09-26 | 0.738 | 436,804 | +3,848 | 0.01% | 322,340 |
| 2024-09-25 | 2024-09-23 | 0.717 | 432,956 | -5,773 | 0.01% | 310,500 |
| 2024-09-24 | 2024-09-20 | 0.717 | 438,729 | +1,925 | 0.01% | 314,640 |
| 2024-08-26 | 2024-08-22 | 0.825 | 436,804 | +29,514 | 0.01% | 360,305 |
| 2024-08-20 | 2024-08-16 | 0.791 | 407,290 | -3,589 | 0.01% | 322,340 |
| 2024-07-03 | 2024-06-28 | 0.925 | 410,879 | +5,383 | 0.01% | 380,140 |
| 2024-07-02 | 2024-06-27 | 0.914 | 405,496 | -100,477 | 0.01% | 370,640 |
| 2024-06-28 | 2024-06-26 | 0.903 | 505,973 | +100,477 | 0.02% | 456,840 |
| 2024-06-27 | 2024-06-25 | 0.903 | 405,496 | +26,913 | 0.01% | 366,120 |
| 2024-06-14 | 2024-06-12 | 0.803 | 378,583 | -5,382 | 0.01% | 303,840 |
| 2024-05-08 | 2024-05-06 | 0.947 | 383,965 | -8,972 | 0.01% | 363,800 |
| 2024-04-15 | 2024-04-11 | 0.892 | 392,937 | +26,914 | 0.01% | 350,400 |
| 2024-03-19 | 2024-03-15 | 1.014 | 366,023 | +17,942 | 0.01% | 371,280 |
| 2024-03-13 | 2024-03-11 | 1.059 | 348,081 | +17,942 | 0.01% | 368,600 |
| 2024-03-01 | 2024-02-28 | 1.070 | 330,139 | -8,971 | 0.01% | 353,281 |
| 2024-02-28 | 2024-02-26 | 1.170 | 339,110 | +1,795 | 0.01% | 396,900 |
| 2024-02-27 | 2024-02-23 | 1.159 | 337,315 | -8,972 | 0.01% | 391,039 |
| 2024-02-26 | 2024-02-22 | 1.070 | 346,287 | +44,856 | 0.01% | 370,560 |
| 2024-01-12 | 2024-01-10 | 1.014 | 301,431 | -44,856 | 0.01% | 305,760 |
| 2023-11-23 | 2023-11-21 | 1.260 | 346,287 | +44,856 | 0.01% | 436,181 |
| 2023-10-27 | 2023-10-25 | 1.137 | 301,431 | +3,589 | 0.01% | 342,720 |
| 2023-09-07 | 2023-09-05 | 1.282 | 297,842 | -3,589 | 0.01% | 381,800 |
| 2023-08-04 | 2023-08-02 | 1.516 | 301,431 | -7,177 | 0.01% | 456,960 |
| 2023-08-02 | 2023-07-31 | 1.583 | 308,608 | +1,794 | 0.01% | 488,480 |
| 2023-07-24 | 2023-07-20 | 1.460 | 306,814 | +1,795 | 0.01% | 448,021 |
| 2023-07-21 | 2023-07-19 | 1.471 | 305,019 | +7,177 | 0.01% | 448,800 |
| 2023-07-18 | 2023-07-13 | 1.561 | 297,842 | +7,177 | 0.01% | 464,799 |
| 2023-07-05 | 2023-07-03 | 1.594 | 290,665 | +1,794 | 0.01% | 463,319 |
| 2023-06-30 | 2023-06-28 | 1.605 | 288,871 | -12,560 | 0.01% | 463,680 |
| 2023-06-23 | 2023-06-20 | 1.627 | 301,431 | +1,794 | 0.01% | 490,560 |
| 2023-06-19 | 2023-06-15 | 1.661 | 299,637 | +12,560 | 0.01% | 497,661 |
| 2023-06-06 | 2023-06-02 | 1.594 | 287,077 | -17,942 | 0.01% | 457,600 |
| 2023-06-05 | 2023-06-01 | 1.505 | 305,019 | +17,942 | 0.01% | 459,000 |
| 2023-05-17 | 2023-05-15 | 1.884 | 287,077 | -1,794 | 0.01% | 540,800 |
| 2023-05-09 | 2023-05-05 | 1.873 | 288,871 | -17,943 | 0.01% | 540,960 |
| 2023-05-05 | 2023-05-03 | 1.906 | 306,814 | -8,971 | 0.01% | 584,821 |
| 2023-04-28 | 2023-04-26 | 2.073 | 315,785 | +3,589 | 0.01% | 654,721 |
| 2023-04-18 | 2023-04-14 | 2.118 | 312,196 | -23,325 | 0.01% | 661,200 |
| 2023-04-17 | 2023-04-13 | 2.118 | 335,521 | +10,765 | 0.01% | 710,600 |
| 2023-04-14 | 2023-04-12 | 2.129 | 324,756 | +8,971 | 0.01% | 691,420 |
| 2023-04-04 | 2023-03-31 | 2.051 | 315,785 | +8,971 | 0.01% | 647,681 |
| 2023-03-31 | 2023-03-29 | 1.973 | 306,814 | -3,588 | 0.01% | 605,341 |
| 2023-03-30 | 2023-03-28 | 1.973 | 310,402 | -46,650 | 0.01% | 612,420 |
| 2023-03-28 | 2023-03-24 | 1.973 | 357,052 | +7,177 | 0.01% | 704,460 |
| 2023-03-24 | 2023-03-22 | 1.973 | 349,875 | +23,325 | 0.01% | 690,300 |
| 2023-03-23 | 2023-03-21 | 1.951 | 326,550 | +10,765 | 0.01% | 637,000 |
| 2023-03-21 | 2023-03-17 | 1.973 | 315,785 | +1,795 | 0.01% | 623,041 |
| 2023-03-16 | 2023-03-14 | 1.862 | 313,990 | -10,766 | 0.01% | 584,499 |
| 2023-03-14 | 2023-03-10 | 1.962 | 324,756 | -5,383 | 0.01% | 637,120 |
| 2023-03-13 | 2023-03-09 | 2.018 | 330,139 | -5,382 | 0.01% | 666,081 |
| 2023-03-06 | 2023-03-02 | 2.073 | 335,521 | +5,382 | 0.01% | 695,640 |
| 2023-03-03 | 2023-03-01 | 2.107 | 330,139 | +8,972 | 0.01% | 695,521 |
| 2023-03-02 | 2023-02-28 | 2.040 | 321,167 | +8,971 | 0.01% | 655,139 |
| 2023-02-28 | 2023-02-24 | 1.984 | 312,196 | -1,794 | 0.01% | 619,440 |
| 2023-02-24 | 2023-02-22 | 2.051 | 313,990 | +8,971 | 0.01% | 643,999 |
| 2023-02-17 | 2023-02-15 | 2.084 | 305,019 | -21,531 | 0.01% | 635,799 |
| 2023-02-16 | 2023-02-14 | 2.151 | 326,550 | +1,794 | 0.01% | 702,520 |
| 2023-02-15 | 2023-02-13 | 2.196 | 324,756 | -5,383 | 0.01% | 713,140 |
| 2023-02-08 | 2023-02-06 | 2.207 | 330,139 | -17,942 | 0.01% | 728,641 |
| 2023-02-07 | 2023-02-03 | 2.341 | 348,081 | +5,383 | 0.01% | 814,800 |
| 2023-02-03 | 2023-02-01 | 2.274 | 342,698 | +1,794 | 0.01% | 779,280 |
| 2023-02-02 | 2023-01-31 | 2.274 | 340,904 | +8,971 | 0.01% | 775,200 |
| 2023-02-01 | 2023-01-30 | 2.207 | 331,933 | -453,940 | 0.01% | 732,601 |
| 2023-01-31 | 2023-01-27 | 2.285 | 785,873 | -3,589 | 0.03% | 1,795,800 |
| 2023-01-30 | 2023-01-26 | 2.341 | 789,462 | -1,794 | 0.03% | 1,848,001 |
| 2023-01-27 | 2023-01-20 | 2.374 | 791,256 | -66,386 | 0.03% | 1,878,660 |
| 2023-01-26 | 2023-01-19 | 2.274 | 857,642 | +437,792 | 0.03% | 1,950,239 |
| 2023-01-18 | 2023-01-16 | 2.073 | 419,850 | +3,588 | 0.02% | 870,480 |
| 2023-01-12 | 2023-01-10 | 2.062 | 416,262 | -3,588 | 0.01% | 858,401 |
| 2023-01-11 | 2023-01-09 | 2.084 | 419,850 | -1,794 | 0.02% | 875,160 |
| 2023-01-10 | 2023-01-06 | 2.129 | 421,644 | +3,588 | 0.02% | 897,699 |
| 2023-01-09 | 2023-01-05 | 2.140 | 418,056 | -1,794 | 0.02% | 894,720 |
| 2023-01-06 | 2023-01-04 | 2.207 | 419,850 | -3,589 | 0.02% | 926,640 |
| 2023-01-04 | 2022-12-30 | 2.029 | 423,439 | -25,119 | 0.02% | 859,041 |
| 2022-12-30 | 2022-12-28 | 2.129 | 448,558 | +10,766 | 0.02% | 955,000 |
| 2022-12-28 | 2022-12-22 | 2.151 | 437,792 | +12,559 | 0.02% | 941,839 |
| 2022-12-23 | 2022-12-21 | 2.107 | 425,233 | +1,794 | 0.02% | 895,861 |
| 2022-12-22 | 2022-12-20 | 2.107 | 423,439 | +17,943 | 0.02% | 892,081 |
| 2022-12-21 | 2022-12-19 | 2.040 | 405,496 | +7,177 | 0.01% | 827,160 |
| 2022-12-20 | 2022-12-16 | 2.084 | 398,319 | -8,971 | 0.01% | 830,279 |
| 2022-12-19 | 2022-12-15 | 1.928 | 407,290 | +1,794 | 0.01% | 785,419 |
| 2022-12-16 | 2022-12-14 | 2.051 | 405,496 | +3,588 | 0.01% | 831,680 |
| 2022-12-15 | 2022-12-13 | 2.151 | 401,908 | +87,918 | 0.01% | 864,641 |
| 2022-12-14 | 2022-12-12 | 1.884 | 313,990 | +14,353 | 0.01% | 591,499 |
| 2022-12-13 | 2022-12-09 | 1.850 | 299,637 | -12,559 | 0.01% | 554,441 |
| 2022-12-12 | 2022-12-08 | 1.828 | 312,196 | +8,971 | 0.01% | 570,720 |
| 2022-12-09 | 2022-12-07 | 1.527 | 303,225 | -7,177 | 0.01% | 463,060 |
| 2022-12-08 | 2022-12-06 | 1.605 | 310,402 | -21,531 | 0.01% | 498,240 |
| 2022-12-07 | 2022-12-05 | 1.549 | 331,933 | +3,589 | 0.01% | 514,300 |
| 2022-12-05 | 2022-12-01 | 1.282 | 328,344 | +21,530 | 0.01% | 420,900 |
| 2022-11-21 | 2022-11-17 | 1.215 | 306,814 | -8,971 | 0.01% | 372,781 |
| 2022-11-18 | 2022-11-16 | 1.271 | 315,785 | +8,971 | 0.01% | 401,280 |
| 2022-11-15 | 2022-11-11 | 1.137 | 306,814 | -35,884 | 0.01% | 348,841 |
| 2022-11-14 | 2022-11-10 | 1.070 | 342,698 | +26,913 | 0.01% | 366,720 |
| 2022-11-03 | 2022-11-01 | 0.981 | 315,785 | -12,559 | 0.01% | 309,760 |
| 2022-10-27 | 2022-10-25 | 1.014 | 328,344 | +12,559 | 0.01% | 333,060 |
| 2022-10-25 | 2022-10-21 | 1.126 | 315,785 | +8,971 | 0.01% | 355,520 |
| 2022-10-12 | 2022-10-10 | 1.248 | 306,814 | +1,795 | 0.01% | 383,041 |
| 2022-09-28 | 2022-09-26 | 1.338 | 305,019 | -3,589 | 0.01% | 408,000 |
| 2022-09-22 | 2022-09-20 | 1.427 | 308,608 | +1,794 | 0.01% | 440,320 |
| 2022-07-13 | 2022-07-11 | 1.516 | 306,814 | -14,353 | 0.01% | 465,121 |
| 2022-07-11 | 2022-07-07 | 1.538 | 321,167 | -1,795 | 0.01% | 494,039 |
| 2022-07-06 | 2022-07-04 | 1.538 | 322,962 | -3,588 | 0.01% | 496,801 |
| 2022-07-05 | 2022-06-30 | 1.605 | 326,550 | +145,333 | 0.01% | 524,160 |
| 2022-06-30 | 2022-06-28 | 1.717 | 181,217 | -21,531 | 0.01% | 311,079 |
| 2022-06-29 | 2022-06-27 | 1.594 | 202,748 | -19,737 | 0.01% | 323,180 |
| 2022-06-23 | 2022-06-21 | 1.527 | 222,485 | +1,795 | 0.01% | 339,761 |
| 2022-06-13 | 2022-06-09 | 1.561 | 220,690 | +8,971 | 0.01% | 344,399 |
| 2022-06-10 | 2022-06-08 | 1.583 | 211,719 | -3,589 | 0.01% | 335,120 |
| 2022-06-09 | 2022-06-07 | 1.572 | 215,308 | -3,588 | 0.01% | 338,400 |
| 2022-06-07 | 2022-06-02 | 1.583 | 218,896 | -12,560 | 0.01% | 346,480 |
| 2022-06-06 | 2022-06-01 | 1.616 | 231,456 | +1,794 | 0.01% | 374,100 |
| 2022-06-02 | 2022-05-31 | 1.605 | 229,662 | -10,765 | 0.01% | 368,641 |
| 2022-05-30 | 2022-05-26 | 1.494 | 240,427 | -5,383 | 0.01% | 359,120 |
| 2022-05-26 | 2022-05-24 | 1.505 | 245,810 | +3,589 | 0.01% | 369,901 |
| 2022-05-24 | 2022-05-20 | 1.527 | 242,221 | +3,588 | 0.01% | 369,900 |
| 2022-05-20 | 2022-05-18 | 1.561 | 238,633 | -5,382 | 0.01% | 372,400 |
| 2022-05-16 | 2022-05-12 | 1.527 | 244,015 | +21,530 | 0.01% | 372,639 |
| 2022-05-13 | 2022-05-11 | 1.561 | 222,485 | -1,794 | 0.01% | 347,201 |
| 2022-05-12 | 2022-05-10 | 1.572 | 224,279 | -8,971 | 0.01% | 352,500 |
| 2022-05-11 | 2022-05-06 | 1.583 | 233,250 | +23,325 | 0.01% | 369,200 |
| 2022-05-10 | 2022-05-05 | 1.639 | 209,925 | -1,794 | 0.01% | 343,980 |
| 2022-05-06 | 2022-05-04 | 1.661 | 211,719 | +10,765 | 0.01% | 351,640 |
| 2022-05-05 | 2022-05-03 | 1.683 | 200,954 | +19,737 | 0.01% | 338,240 |
| 2022-04-26 | 2022-04-22 | 1.605 | 181,217 | -8,971 | 0.01% | 290,879 |
| 2022-04-08 | 2022-04-06 | 1.683 | 190,188 | +7,176 | 0.01% | 320,119 |
| 2022-03-23 | 2022-03-21 | 1.661 | 183,012 | +3,589 | 0.01% | 303,961 |
| 2022-03-21 | 2022-03-17 | 1.572 | 179,423 | -7,177 | 0.01% | 282,000 |
| 2022-03-16 | 2022-03-14 | 1.416 | 186,600 | +1,794 | 0.01% | 264,160 |
| 2022-03-10 | 2022-03-08 | 1.427 | 184,806 | -3,588 | 0.01% | 263,680 |
| 2022-03-04 | 2022-03-02 | 1.471 | 188,394 | -8,971 | 0.01% | 277,200 |
| 2022-02-25 | 2022-02-23 | 1.616 | 197,365 | +21,530 | 0.01% | 318,999 |
| 2022-01-12 | 2022-01-10 | 1.772 | 175,835 | -7,177 | 0.01% | 311,641 |
| 2022-01-11 | 2022-01-07 | 1.772 | 183,012 | -21,530 | 0.01% | 324,361 |
| 2022-01-06 | 2022-01-04 | 1.806 | 204,542 | -1,795 | 0.01% | 369,359 |
| 2021-12-21 | 2021-12-17 | 1.817 | 206,337 | -8,971 | 0.01% | 374,901 |
| 2021-12-16 | 2021-12-14 | 1.862 | 215,308 | -3,588 | 0.01% | 400,801 |
| 2021-12-14 | 2021-12-10 | 1.917 | 218,896 | +7,177 | 0.01% | 419,680 |
| 2021-12-08 | 2021-12-06 | 1.873 | 211,719 | +1,794 | 0.01% | 396,480 |
| 2021-12-01 | 2021-11-29 | 1.940 | 209,925 | -52,033 | 0.01% | 407,160 |
| 2021-11-24 | 2021-11-22 | 2.107 | 261,958 | -10,765 | 0.01% | 551,881 |
| 2021-11-23 | 2021-11-19 | 2.040 | 272,723 | -1,794 | 0.01% | 556,320 |
| 2021-11-18 | 2021-11-16 | 2.029 | 274,517 | -55,622 | 0.01% | 556,919 |
| 2021-11-17 | 2021-11-15 | 1.984 | 330,139 | +16,149 | 0.01% | 655,041 |
| 2021-11-16 | 2021-11-12 | 2.006 | 313,990 | -5,383 | 0.01% | 629,999 |
| 2021-11-15 | 2021-11-11 | 2.018 | 319,373 | -7,177 | 0.01% | 644,360 |
| 2021-11-12 | 2021-11-10 | 2.051 | 326,550 | -69,975 | 0.01% | 669,760 |
| 2021-11-11 | 2021-11-09 | 2.118 | 396,525 | +69,975 | 0.01% | 839,800 |
| 2021-11-10 | 2021-11-08 | 2.118 | 326,550 | -3,589 | 0.01% | 691,600 |
| 2021-11-09 | 2021-11-05 | 2.040 | 330,139 | +1,795 | 0.01% | 673,441 |
| 2021-11-08 | 2021-11-04 | 2.084 | 328,344 | -5,383 | 0.01% | 684,419 |
| 2021-11-05 | 2021-11-03 | 1.917 | 333,727 | +16,148 | 0.01% | 639,840 |
| 2021-11-04 | 2021-11-02 | 1.862 | 317,579 | +5,383 | 0.01% | 591,180 |
| 2021-10-22 | 2021-10-20 | 1.962 | 312,196 | +26,913 | 0.01% | 612,480 |
| 2021-10-19 | 2021-10-15 | 2.040 | 285,283 | -21,531 | 0.01% | 581,941 |
| 2021-10-11 | 2021-10-07 | 1.917 | 306,814 | +26,914 | 0.01% | 588,241 |
| 2021-10-08 | 2021-10-06 | 1.906 | 279,900 | -7,177 | 0.01% | 533,520 |
| 2021-10-06 | 2021-10-04 | 1.895 | 287,077 | +1,794 | 0.01% | 544,000 |
| 2021-10-05 | 2021-09-30 | 1.940 | 285,283 | +3,589 | 0.01% | 553,321 |
| 2021-10-04 | 2021-09-29 | 1.928 | 281,694 | +16,148 | 0.01% | 543,219 |
| 2021-09-23 | 2021-09-20 | 1.817 | 265,546 | -3,589 | 0.01% | 482,480 |
| 2021-09-20 | 2021-09-16 | 1.850 | 269,135 | -28,707 | 0.01% | 498,001 |
| 2021-09-16 | 2021-09-14 | 1.895 | 297,842 | -7,177 | 0.01% | 564,399 |
| 2021-09-14 | 2021-09-10 | 2.018 | 305,019 | -8,971 | 0.01% | 615,399 |
| 2021-09-10 | 2021-09-08 | 2.051 | 313,990 | -3,589 | 0.01% | 643,999 |
| 2021-09-09 | 2021-09-07 | 2.107 | 317,579 | +21,531 | 0.01% | 669,060 |
| 2021-09-08 | 2021-09-06 | 1.906 | 296,048 | +43,061 | 0.01% | 564,300 |
| 2021-09-07 | 2021-09-03 | 1.962 | 252,987 | +12,560 | 0.01% | 496,321 |
| 2021-09-03 | 2021-09-01 | 1.951 | 240,427 | +10,765 | 0.01% | 469,000 |
| 2021-08-31 | 2021-08-27 | 1.850 | 229,662 | +10,766 | 0.01% | 424,961 |
| 2021-08-27 | 2021-08-25 | 1.828 | 218,896 | +8,971 | 0.01% | 400,160 |
| 2021-08-26 | 2021-08-24 | 1.839 | 209,925 | -1,794 | 0.01% | 386,100 |
| 2021-08-25 | 2021-08-23 | 1.761 | 211,719 | -17,943 | 0.01% | 372,880 |
| 2021-08-24 | 2021-08-20 | 1.694 | 229,662 | -25,119 | 0.01% | 389,121 |
| 2021-08-23 | 2021-08-19 | 1.795 | 254,781 | -7,177 | 0.01% | 457,240 |
| 2021-08-20 | 2021-08-18 | 1.906 | 261,958 | -19,736 | 0.01% | 499,321 |
| 2021-08-19 | 2021-08-17 | 1.951 | 281,694 | -84,329 | 0.01% | 549,499 |
| 2021-08-18 | 2021-08-16 | 2.006 | 366,023 | -14,354 | 0.01% | 734,400 |
| 2021-08-17 | 2021-08-13 | 2.051 | 380,377 | -3,588 | 0.01% | 780,160 |
| 2021-08-16 | 2021-08-12 | 2.051 | 383,965 | -5,383 | 0.01% | 787,519 |
| 2021-08-13 | 2021-08-11 | 2.062 | 389,348 | +7,177 | 0.01% | 802,900 |
| 2021-08-12 | 2021-08-10 | 2.051 | 382,171 | -16,148 | 0.01% | 783,840 |
| 2021-08-11 | 2021-08-09 | 2.062 | 398,319 | +5,382 | 0.01% | 821,399 |
| 2021-08-10 | 2021-08-06 | 2.084 | 392,937 | +1,795 | 0.01% | 819,061 |
| 2021-08-06 | 2021-08-04 | 2.096 | 391,142 | +32,296 | 0.01% | 819,679 |
| 2021-08-05 | 2021-08-03 | 2.174 | 358,846 | -19,737 | 0.01% | 780,000 |
| 2021-08-04 | 2021-08-02 | 2.196 | 378,583 | +8,971 | 0.01% | 831,341 |
| 2021-08-03 | 2021-07-30 | 2.162 | 369,612 | +12,560 | 0.01% | 799,281 |
| 2021-08-02 | 2021-07-29 | 2.196 | 357,052 | +107,654 | 0.01% | 784,060 |
| 2021-07-27 | 2021-07-23 | 2.174 | 249,398 | -12,560 | 0.01% | 542,100 |
| 2021-07-26 | 2021-07-22 | 2.241 | 261,958 | +3,589 | 0.01% | 586,921 |
| 2021-07-23 | 2021-07-21 | 2.196 | 258,369 | -3,589 | 0.01% | 567,359 |
| 2021-07-22 | 2021-07-20 | 2.162 | 261,958 | -32,296 | 0.01% | 566,481 |
| 2021-07-21 | 2021-07-19 | 2.263 | 294,254 | -80,740 | 0.01% | 665,840 |
| 2021-07-20 | 2021-07-16 | 2.341 | 374,994 | +19,736 | 0.01% | 877,799 |
| 2021-07-19 | 2021-07-15 | 2.330 | 355,258 | +3,589 | 0.01% | 827,641 |
| 2021-07-16 | 2021-07-14 | 2.352 | 351,669 | +21,530 | 0.01% | 827,119 |
| 2021-07-13 | 2021-07-09 | 2.263 | 330,139 | +5,383 | 0.01% | 747,041 |
| 2021-07-08 | 2021-07-06 | 2.274 | 324,756 | +1,794 | 0.01% | 738,480 |
| 2021-07-07 | 2021-07-05 | 2.374 | 322,962 | -5,382 | 0.01% | 766,801 |
| 2021-07-06 | 2021-07-02 | 2.341 | 328,344 | +26,913 | 0.01% | 768,599 |
| 2021-07-05 | 2021-06-30 | 2.475 | 301,431 | -68,181 | 0.01% | 745,920 |
| 2021-07-02 | 2021-06-29 | 2.296 | 369,612 | +3,589 | 0.01% | 848,721 |
| 2021-06-30 | 2021-06-28 | 2.307 | 366,023 | +5,383 | 0.01% | 844,560 |
| 2021-06-29 | 2021-06-25 | 2.218 | 360,640 | +17,942 | 0.01% | 799,979 |
| 2021-06-28 | 2021-06-24 | 2.229 | 342,698 | +17,942 | 0.01% | 764,000 |
| 2021-06-25 | 2021-06-23 | 2.285 | 324,756 | -26,913 | 0.01% | 742,100 |
| 2021-06-24 | 2021-06-22 | 2.397 | 351,669 | -26,914 | 0.01% | 842,799 |
| 2021-06-23 | 2021-06-21 | 2.229 | 378,583 | +10,766 | 0.01% | 844,001 |
| 2021-06-22 | 2021-06-18 | 2.140 | 367,817 | -10,766 | 0.01% | 787,199 |
| 2021-06-21 | 2021-06-17 | 2.129 | 378,583 | -17,942 | 0.01% | 806,021 |
| 2021-06-18 | 2021-06-16 | 2.129 | 396,525 | -21,531 | 0.01% | 844,220 |
| 2021-06-17 | 2021-06-15 | 2.285 | 418,056 | +1,794 | 0.02% | 955,300 |
| 2021-06-16 | 2021-06-11 | 2.263 | 416,262 | +7,177 | 0.01% | 941,921 |
| 2021-06-15 | 2021-06-10 | 2.241 | 409,085 | +16,148 | 0.01% | 916,561 |
| 2021-06-11 | 2021-06-09 | 2.285 | 392,937 | +32,297 | 0.01% | 897,901 |
| 2021-06-10 | 2021-06-08 | 2.274 | 360,640 | +32,296 | 0.01% | 820,079 |
| 2021-06-09 | 2021-06-07 | 2.151 | 328,344 | -5,383 | 0.01% | 706,379 |
| 2021-06-08 | 2021-06-04 | 2.196 | 333,727 | -8,971 | 0.01% | 732,840 |
| 2021-06-07 | 2021-06-03 | 2.185 | 342,698 | -10,766 | 0.01% | 748,720 |
| 2021-06-04 | 2021-06-02 | 2.185 | 353,464 | +3,589 | 0.01% | 772,241 |
| 2021-06-03 | 2021-06-01 | 2.162 | 349,875 | -14,354 | 0.01% | 756,600 |
| 2021-06-02 | 2021-05-31 | 2.185 | 364,229 | +93,300 | 0.01% | 795,760 |
| 2021-06-01 | 2021-05-28 | 2.107 | 270,929 | +17,942 | 0.01% | 570,780 |
| 2021-05-27 | 2021-05-25 | 2.029 | 252,987 | +7,177 | 0.01% | 513,241 |
| 2021-05-26 | 2021-05-24 | 2.018 | 245,810 | +7,177 | 0.01% | 495,941 |
| 2021-05-25 | 2021-05-21 | 2.051 | 238,633 | +10,766 | 0.01% | 489,441 |
| 2021-05-24 | 2021-05-20 | 2.073 | 227,867 | -1,795 | 0.01% | 472,439 |
| 2021-05-18 | 2021-05-14 | 1.962 | 229,662 | -17,942 | 0.01% | 450,561 |
| 2021-05-14 | 2021-05-12 | 2.029 | 247,604 | -3,588 | 0.01% | 502,320 |
| 2021-05-13 | 2021-05-11 | 1.962 | 251,192 | -3,589 | 0.01% | 492,799 |
| 2021-05-12 | 2021-05-10 | 2.006 | 254,781 | -1,794 | 0.01% | 511,200 |
| 2021-05-11 | 2021-05-07 | 2.018 | 256,575 | +14,354 | 0.01% | 517,660 |
| 2021-05-07 | 2021-05-05 | 2.062 | 242,221 | -1,794 | 0.01% | 499,500 |
| 2021-05-06 | 2021-05-04 | 2.040 | 244,015 | -8,972 | 0.01% | 497,759 |
| 2021-05-04 | 2021-04-30 | 2.062 | 252,987 | -96,888 | 0.01% | 521,701 |
| 2021-05-03 | 2021-04-29 | 2.107 | 349,875 | +113,036 | 0.01% | 737,100 |
| 2021-04-30 | 2021-04-28 | 2.107 | 236,839 | -12,559 | 0.01% | 498,961 |
| 2021-04-29 | 2021-04-27 | 2.118 | 249,398 | -14,354 | 0.01% | 528,200 |
| 2021-04-28 | 2021-04-26 | 2.129 | 263,752 | +16,148 | 0.01% | 561,540 |
| 2021-04-27 | 2021-04-23 | 2.118 | 247,604 | -3,588 | 0.01% | 524,400 |
| 2021-04-26 | 2021-04-22 | 2.118 | 251,192 | -10,766 | 0.01% | 531,999 |
| 2021-04-23 | 2021-04-21 | 2.084 | 261,958 | +14,354 | 0.01% | 546,041 |
| 2021-04-21 | 2021-04-19 | 2.107 | 247,604 | +3,589 | 0.01% | 521,640 |
| 2021-04-20 | 2021-04-16 | 2.107 | 244,015 | -21,531 | 0.01% | 514,079 |
| 2021-04-16 | 2021-04-14 | 2.062 | 265,546 | +3,588 | 0.01% | 547,600 |
| 2021-04-15 | 2021-04-13 | 1.973 | 261,958 | +32,296 | 0.01% | 516,841 |
| 2021-04-14 | 2021-04-12 | 2.018 | 229,662 | +8,972 | 0.01% | 463,361 |
| 2021-04-09 | 2021-04-07 | 2.051 | 220,690 | -5,383 | 0.01% | 452,639 |
| 2021-04-07 | 2021-03-31 | 1.984 | 226,073 | +5,383 | 0.01% | 448,560 |
| 2021-04-01 | 2021-03-30 | 2.040 | 220,690 | +12,559 | 0.01% | 450,179 |
| 2021-03-31 | 2021-03-29 | 2.040 | 208,131 | +7,177 | 0.01% | 424,560 |
| 2021-03-29 | 2021-03-25 | 2.006 | 200,954 | -12,559 | 0.01% | 403,200 |
| 2021-03-26 | 2021-03-24 | 1.962 | 213,513 | +5,382 | 0.01% | 418,879 |
| 2021-03-24 | 2021-03-22 | 2.107 | 208,131 | -7,177 | 0.01% | 438,480 |
| 2021-03-23 | 2021-03-19 | 2.151 | 215,308 | +7,177 | 0.01% | 463,201 |
| 2021-03-22 | 2021-03-18 | 2.196 | 208,131 | +12,560 | 0.01% | 457,040 |
| 2021-03-19 | 2021-03-17 | 2.285 | 195,571 | -35,885 | 0.01% | 446,900 |
| 2021-03-16 | 2021-03-12 | 2.062 | 231,456 | -184,806 | 0.01% | 477,300 |
| 2021-03-15 | 2021-03-11 | 2.107 | 416,262 | -30,502 | 0.01% | 876,961 |
| 2021-03-12 | 2021-03-10 | 2.107 | 446,764 | +217,102 | 0.02% | 941,221 |
| 2021-03-11 | 2021-03-09 | 2.129 | 229,662 | -62,798 | 0.01% | 488,961 |
| 2021-03-10 | 2021-03-08 | 2.051 | 292,460 | -5,382 | 0.01% | 599,841 |
| 2021-03-09 | 2021-03-05 | 2.107 | 297,842 | -19,737 | 0.01% | 627,479 |
| 2021-03-08 | 2021-03-04 | 2.062 | 317,579 | -118,419 | 0.01% | 654,900 |
| 2021-03-05 | 2021-03-03 | 2.107 | 435,998 | -1,794 | 0.02% | 918,540 |
| 2021-03-04 | 2021-03-02 | 2.073 | 437,792 | -86,123 | 0.02% | 907,679 |
| 2021-03-03 | 2021-03-01 | 2.018 | 523,915 | -129,185 | 0.02% | 1,057,039 |
| 2021-03-02 | 2021-02-26 | 2.118 | 653,100 | -150,716 | 0.02% | 1,383,200 |
| 2021-03-01 | 2021-02-25 | 2.140 | 803,816 | +3,589 | 0.03% | 1,720,321 |
| 2021-02-26 | 2021-02-24 | 2.352 | 800,227 | +150,715 | 0.03% | 1,882,120 |
| 2021-02-25 | 2021-02-23 | 2.151 | 649,512 | +138,156 | 0.02% | 1,397,321 |
| 2021-02-24 | 2021-02-22 | 2.018 | 511,356 | -163,275 | 0.02% | 1,031,700 |
| 2021-02-23 | 2021-02-19 | 2.096 | 674,631 | +55,621 | 0.02% | 1,413,760 |
| 2021-02-22 | 2021-02-18 | 2.029 | 619,010 | +211,720 | 0.02% | 1,255,801 |
| 2021-02-19 | 2021-02-17 | 2.084 | 407,290 | +242,221 | 0.01% | 848,979 |
| 2021-02-18 | 2021-02-16 | 2.218 | 165,069 | +21,531 | 0.01% | 366,159 |
| 2021-02-17 | 2021-02-11 | 1.884 | 143,538 | +30,501 | 0.01% | 270,399 |
| 2021-02-16 | 2021-02-09 | 1.572 | 113,037 | +12,560 | 0.00% | 177,661 |
| 2021-02-10 | 2021-02-08 | 1.449 | 100,477 | -7,177 | 0.00% | 145,600 |
| 2021-02-04 | 2021-02-02 | 1.315 | 107,654 | +16,148 | 0.00% | 141,600 |
| 2021-01-22 | 2021-01-20 | 1.338 | 91,506 | +8,971 | 0.00% | 122,400 |
| 2021-01-20 | 2021-01-18 | 1.293 | 82,535 | +1,795 | 0.00% | 106,720 |
| 2021-01-05 | 2020-12-31 | 1.349 | 80,740 | -5,383 | 0.00% | 108,899 |
| 2020-12-29 | 2020-12-24 | 1.349 | 86,123 | -8,971 | 0.00% | 116,160 |
| 2020-12-28 | 2020-12-22 | 1.293 | 95,094 | -3,589 | 0.00% | 122,960 |
| 2020-12-23 | 2020-12-21 | 1.338 | 98,683 | +8,971 | 0.00% | 132,000 |
| 2020-12-17 | 2020-12-15 | 1.349 | 89,712 | -3,588 | 0.00% | 121,001 |
| 2020-12-15 | 2020-12-11 | 1.371 | 93,300 | -5,383 | 0.00% | 127,920 |
| 2020-12-10 | 2020-12-08 | 1.371 | 98,683 | -8,971 | 0.00% | 135,300 |
| 2020-12-07 | 2020-12-03 | 1.460 | 107,654 | +5,383 | 0.00% | 157,200 |
| 2020-12-03 | 2020-12-01 | 1.416 | 102,271 | -8,971 | 0.00% | 144,780 |
| 2020-12-02 | 2020-11-30 | 1.427 | 111,242 | -7,177 | 0.00% | 158,720 |
| 2020-11-27 | 2020-11-25 | 1.516 | 118,419 | -14,354 | 0.00% | 179,520 |
| 2020-11-26 | 2020-11-24 | 1.460 | 132,773 | +1,794 | 0.00% | 193,880 |
| 2020-11-24 | 2020-11-20 | 1.460 | 130,979 | -7,177 | 0.00% | 191,260 |
| 2020-11-19 | 2020-11-17 | 1.449 | 138,156 | +5,383 | 0.00% | 200,200 |
| 2020-11-18 | 2020-11-16 | 1.427 | 132,773 | +7,177 | 0.00% | 189,440 |
| 2020-11-17 | 2020-11-13 | 1.416 | 125,596 | -28,708 | 0.00% | 177,800 |
| 2020-11-13 | 2020-11-11 | 1.427 | 154,304 | -211,719 | 0.01% | 220,160 |
| 2020-11-12 | 2020-11-10 | 1.438 | 366,023 | -111,242 | 0.01% | 526,320 |
| 2020-11-10 | 2020-11-06 | 1.371 | 477,265 | +8,971 | 0.02% | 654,359 |
| 2020-11-09 | 2020-11-05 | 1.393 | 468,294 | +50,238 | 0.02% | 652,500 |
| 2020-11-06 | 2020-11-04 | 1.304 | 418,056 | +8,971 | 0.02% | 545,220 |
| 2020-11-03 | 2020-10-30 | 1.237 | 409,085 | +26,914 | 0.01% | 506,160 |
| 2020-10-29 | 2020-10-27 | 1.393 | 382,171 | +32,296 | 0.01% | 532,500 |
| 2020-10-27 | 2020-10-22 | 1.427 | 349,875 | -5,383 | 0.01% | 499,200 |
| 2020-10-23 | 2020-10-21 | 1.416 | 355,258 | -3,588 | 0.01% | 502,920 |
| 2020-10-22 | 2020-10-20 | 1.438 | 358,846 | -89,712 | 0.01% | 516,000 |
| 2020-10-20 | 2020-10-16 | 1.427 | 448,558 | +57,416 | 0.02% | 640,000 |
| 2020-10-19 | 2020-10-15 | 1.449 | 391,142 | -12,560 | 0.01% | 566,799 |
| 2020-10-16 | 2020-10-14 | 1.471 | 403,702 | -1,794 | 0.01% | 594,000 |
| 2020-10-06 | 2020-09-30 | 1.494 | 405,496 | -16,148 | 0.01% | 605,680 |
| 2020-10-05 | 2020-09-29 | 1.471 | 421,644 | -8,971 | 0.02% | 620,400 |
| 2020-09-28 | 2020-09-24 | 1.494 | 430,615 | -1,795 | 0.02% | 643,199 |
| 2020-09-25 | 2020-09-23 | 1.483 | 432,410 | +14,354 | 0.02% | 641,060 |
| 2020-09-24 | 2020-09-22 | 1.460 | 418,056 | -3,588 | 0.02% | 610,460 |
| 2020-09-23 | 2020-09-21 | 1.449 | 421,644 | -41,268 | 0.02% | 611,000 |
| 2020-09-22 | 2020-09-18 | 1.605 | 462,912 | -21,530 | 0.02% | 743,041 |
| 2020-09-21 | 2020-09-17 | 1.561 | 484,442 | -23,325 | 0.02% | 755,999 |
| 2020-09-18 | 2020-09-16 | 1.605 | 507,767 | +7,177 | 0.02% | 815,039 |
| 2020-09-17 | 2020-09-15 | 1.627 | 500,590 | +21,530 | 0.02% | 814,679 |
| 2020-09-16 | 2020-09-14 | 1.583 | 479,060 | +3,589 | 0.02% | 758,280 |
| 2020-09-15 | 2020-09-11 | 1.594 | 475,471 | -3,589 | 0.02% | 757,900 |
| 2020-09-14 | 2020-09-10 | 1.627 | 479,060 | +16,148 | 0.02% | 779,640 |
| 2020-09-11 | 2020-09-09 | 1.627 | 462,912 | +95,095 | 0.02% | 753,361 |
| 2020-09-10 | 2020-09-08 | 1.516 | 367,817 | +37,678 | 0.01% | 557,599 |
| 2020-09-08 | 2020-09-04 | 1.538 | 330,139 | -5,382 | 0.01% | 507,841 |
| 2020-09-07 | 2020-09-03 | 1.538 | 335,521 | +17,942 | 0.01% | 516,120 |
| 2020-09-04 | 2020-09-02 | 1.538 | 317,579 | +10,765 | 0.01% | 488,520 |
| 2020-09-03 | 2020-09-01 | 1.494 | 306,814 | +21,531 | 0.01% | 458,281 |
| 2020-09-02 | 2020-08-31 | 1.460 | 285,283 | +5,383 | 0.01% | 416,580 |
| 2020-09-01 | 2020-08-28 | 1.483 | 279,900 | +26,913 | 0.01% | 414,960 |
| 2020-08-20 | 2020-08-18 | 1.360 | 252,987 | -1,794 | 0.01% | 344,041 |
| 2020-08-17 | 2020-08-13 | 1.382 | 254,781 | -1,794 | 0.01% | 352,160 |
| 2020-08-14 | 2020-08-12 | 1.393 | 256,575 | +1,794 | 0.01% | 357,500 |
| 2020-07-30 | 2020-07-28 | 1.260 | 254,781 | +28,708 | 0.01% | 320,920 |
| 2020-07-28 | 2020-07-24 | 1.282 | 226,073 | +16,148 | 0.01% | 289,800 |
| 2020-07-22 | 2020-07-20 | 1.349 | 209,925 | +21,531 | 0.01% | 283,140 |
| 2020-07-21 | 2020-07-17 | 1.371 | 188,394 | -1,794 | 0.01% | 258,300 |
| 2020-07-17 | 2020-07-15 | 1.360 | 190,188 | +28,707 | 0.01% | 258,639 |
| 2020-07-14 | 2020-07-10 | 1.393 | 161,481 | -14,354 | 0.01% | 225,000 |
| 2020-07-08 | 2020-07-06 | 1.494 | 175,835 | -7,177 | 0.01% | 262,641 |
| 2020-07-07 | 2020-07-03 | 1.438 | 183,012 | +7,177 | 0.01% | 263,161 |
| 2020-07-02 | 2020-06-29 | 1.360 | 175,835 | +8,972 | 0.01% | 239,120 |
| 2020-06-11 | 2020-06-09 | 1.549 | 166,863 | +1,794 | 0.01% | 258,539 |
| 2020-06-08 | 2020-06-04 | 1.405 | 165,069 | -14,354 | 0.01% | 231,840 |
| 2020-06-01 | 2020-05-28 | 1.326 | 179,423 | +25,119 | 0.01% | 238,000 |
| 2020-05-28 | 2020-05-26 | 1.405 | 154,304 | -7,177 | 0.01% | 216,720 |
| 2020-05-27 | 2020-05-25 | 1.405 | 161,481 | -39,473 | 0.01% | 226,800 |
| 2020-05-26 | 2020-05-22 | 1.349 | 200,954 | +19,737 | 0.01% | 271,040 |
| 2020-05-25 | 2020-05-21 | 1.449 | 181,217 | +8,971 | 0.01% | 262,600 |
| 2020-05-20 | 2020-05-18 | 1.471 | 172,246 | +8,971 | 0.01% | 253,440 |
| 2020-05-19 | 2020-05-15 | 1.494 | 163,275 | +10,765 | 0.01% | 243,880 |
| 2020-05-18 | 2020-05-14 | 1.494 | 152,510 | +57,416 | 0.01% | 227,801 |
| 2020-05-06 | 2020-05-04 | 1.505 | 95,094 | +5,382 | 0.00% | 143,100 |
| 2020-05-05 | 2020-04-29 | 1.616 | 89,712 | -39,473 | 0.00% | 145,001 |
| 2020-05-04 | 2020-04-28 | 1.639 | 129,185 | +48,445 | 0.00% | 211,681 |
| 2020-04-16 | 2020-04-14 | 1.460 | 80,740 | -8,972 | 0.00% | 117,899 |
| 2020-04-15 | 2020-04-09 | 1.460 | 89,712 | +7,177 | 0.00% | 131,001 |
| 2020-04-09 | 2020-04-07 | 1.282 | 82,535 | +1,795 | 0.00% | 105,800 |
| 2020-03-24 | 2020-03-20 | 1.248 | 80,740 | -1,795 | 0.00% | 100,800 |
| 2020-03-16 | 2020-03-12 | 1.494 | 82,535 | +5,383 | 0.00% | 123,281 |
| 2020-03-13 | 2020-03-11 | 1.561 | 77,152 | +26,914 | 0.00% | 120,400 |
| 2020-03-02 | 2020-02-27 | 1.750 | 50,238 | +5,382 | 0.00% | 87,919 |
| 2020-02-28 | 2020-02-26 | 1.772 | 44,856 | +3,589 | 0.00% | 79,500 |
| 2020-02-27 | 2020-02-25 | 1.772 | 41,267 | +5,382 | 0.00% | 73,139 |
| 2020-02-18 | 2020-02-14 | 1.672 | 35,885 | -16,148 | 0.00% | 60,001 |
| 2020-02-17 | 2020-02-13 | 1.627 | 52,033 | +25,120 | 0.00% | 84,680 |
| 2020-02-13 | 2020-02-11 | 1.627 | 26,913 | +1,794 | 0.00% | 43,799 |
| 2020-02-10 | 2020-02-06 | 1.605 | 25,119 | +17,942 | 0.00% | 40,320 |
| 2020-01-31 | 2020-01-29 | 1.672 | 7,177 | -1,794 | 0.00% | 12,000 |
| 2020-01-20 | 2020-01-16 | 2.018 | 8,971 | -1,794 | 0.00% | 18,100 |
| 2020-01-09 | 2020-01-07 | 1.973 | 10,765 | +1,794 | 0.00% | 21,239 |
| 2020-01-08 | 2020-01-06 | 2.006 | 8,971 | -1,794 | 0.00% | 18,000 |
| 2020-01-03 | 2019-12-31 | 1.962 | 10,765 | +3,588 | 0.00% | 21,119 |
| 2019-12-18 | 2019-12-16 | 1.940 | 7,177 | +1,794 | 0.00% | 13,920 |
| 2019-12-11 | 2019-12-09 | 1.928 | 5,383 | -8,971 | 0.00% | 10,381 |
| 2019-12-10 | 2019-12-06 | 1.906 | 14,354 | +7,177 | 0.00% | 27,360 |
| 2019-12-02 | 2019-11-28 | 1.973 | 7,177 | +5,383 | 0.00% | 14,160 |
| 2019-11-27 | 2019-11-25 | 2.051 | 1,794 | -1,794 | 0.00% | 3,680 |
| 2019-11-26 | 2019-11-22 | 1.940 | 3,588 | +1,794 | 0.00% | 6,959 |
| 2019-11-21 | 2019-11-19 | 2.107 | 1,794 | -3,589 | 0.00% | 3,780 |
| 2019-11-13 | 2019-11-11 | 2.129 | 5,383 | +3,589 | 0.00% | 11,461 |
| 2019-11-11 | 2019-11-07 | 2.263 | 1,794 | -1,794 | 0.00% | 4,059 |
| 2019-11-06 | 2019-11-04 | 2.241 | 3,588 | +1,794 | 0.00% | 8,039 |
| 2019-11-05 | 2019-11-01 | 2.185 | 1,794 | -3,589 | 0.00% | 3,919 |
| 2019-10-31 | 2019-10-29 | 2.118 | 5,383 | +3,589 | 0.00% | 11,401 |
| 2019-10-24 | 2019-10-22 | 2.151 | 1,794 | +1,794 | 0.00% | 3,860 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy