History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 -3,588
2019-12-18 2019-12-16 1.940 3,588 -8,972 0.00% 6,959
2019-12-04 2019-12-02 1.917 12,560 -3,588 0.00% 24,081
2019-12-03 2019-11-29 1.962 16,148 -3,589 0.00% 31,680
2019-11-27 2019-11-25 2.051 19,737 -12,559 0.00% 40,481
2019-11-22 2019-11-20 2.084 32,296 -53,827 0.00% 67,320
2019-11-21 2019-11-19 2.107 86,123 -17,942 0.00% 181,440
2019-10-28 2019-10-24 2.162 104,065 -44,856 0.00% 225,039
2019-10-23 2019-10-21 2.084 148,921 +44,856 0.01% 310,420
2019-09-05 2019-09-03 2.012 104,065 -8,972 0.00% 209,379
2019-09-04 2019-09-02 2.000 113,037 +5,950 0.00% 226,101
2019-04-02 2019-03-29 3.153 107,087 +16,998 0.00% 337,679
2019-02-25 2019-02-21 3.236 90,089 +8,499 0.00% 291,499
2018-12-04 2018-11-30 3.810 81,590 +1,720 0.00% 310,873
2018-11-28 2018-11-26 3.882 79,870 -8,320 0.00% 310,080
2018-11-26 2018-11-22 3.786 88,190 +8,320 0.00% 333,901
2018-09-05 2018-09-03 5.005 79,870 +2,761 0.00% 399,738
2018-09-04 2018-08-31 5.167 77,109 +8,032 0.00% 398,400
2018-03-27 2018-03-23 5.030 69,077 -16,118 0.00% 347,441
2018-03-16 2018-03-14 5.266 85,195 -24,097 0.00% 448,663
2018-02-28 2018-02-26 4.183 109,292 -8,032 0.00% 457,186
2018-01-25 2018-01-23 4.208 117,324 -16,064 0.00% 493,707
2018-01-23 2018-01-19 4.121 133,388 +498 0.01% 549,681
2018-01-19 2018-01-17 3.884 132,890 +16,064 0.01% 516,194
2017-12-06 2017-12-04 3.766 116,826 +1,363 0.00% 440,021
2017-10-16 2017-10-12 3.691 115,463 +1,096 0.00% 426,160
2017-08-31 2017-08-29 3.819 114,367 +3,070 0.00% 436,720
2017-08-01 2017-07-28 3.806 111,297 +15,451 0.00% 423,556
2017-06-23 2017-06-21 4.013 95,846 +7,725 0.00% 384,606
2017-05-23 2017-05-19 4.608 88,121 +3,090 0.00% 406,078
2017-01-19 2017-01-17 3.974 85,031 +604 0.00% 337,906
2016-12-06 2016-12-02 4.575 84,427 +2,255 0.00% 386,257
2016-10-17 2016-10-13 4.668 82,172 +966 0.00% 383,590
2016-09-01 2016-08-30 4.526 81,206 +3,657 0.00% 367,552
2015-12-07 2015-12-03 3.905 77,549 +2,604 0.00% 302,850
2015-12-04 2015-12-02 3.934 74,945 +11,103 0.00% 294,841
2015-08-21 2015-08-19 5.106 63,842 +2,755 0.00% 325,947
2015-07-21 2015-07-17 5.934 61,087 -3,984 0.00% 362,481
2015-06-22 2015-06-18 6.235 65,071 -2,656 0.00% 405,722
2015-06-11 2015-06-09 5.859 67,727 +6,640 0.00% 396,782
2015-04-20 2015-04-16 6.250 61,087 -6,640 0.00% 381,801
2015-04-16 2015-04-14 6.295 67,727 +6,640 0.00% 426,362
2015-04-15 2015-04-13 6.115 61,087 +2,656 0.00% 373,521
2015-03-10 2015-03-06 6.205 58,431 +3,984 0.00% 362,561
2015-03-04 2015-03-02 6.581 54,447 -25,231 0.00% 358,341
2015-03-02 2015-02-26 6.958 79,678 -3,984 0.00% 554,397
2015-01-02 2014-12-29 8.178 83,662 -6,640 0.00% 684,177
2014-12-29 2014-12-22 7.922 90,302 +6,640 0.00% 715,359
2014-12-04 2014-12-02 8.691 83,662 +1,316 0.00% 727,118
2014-12-01 2014-11-27 8.905 82,346 +3,921 0.00% 733,320
2014-11-19 2014-11-17 8.859 78,425 -3,921 0.00% 694,803
2014-10-13 2014-10-09 8.140 82,346 +3,921 0.00% 670,320
2014-08-25 2014-08-21 9.748 78,425 +1,858 0.00% 764,516
2014-08-14 2014-08-12 10.313 76,567 -2,552 0.00% 789,604
2014-07-16 2014-07-14 9.451 79,119 +2,552 0.00% 747,722
2014-03-07 2014-03-05 11.034 76,567 +24,246 0.00% 844,804
2014-03-03 2014-02-27 11.457 52,321 -6,380 0.00% 599,426
2014-02-26 2014-02-24 10.548 58,701 -7,657 0.00% 619,159
2014-02-19 2014-02-17 11.034 66,358 +2,552 0.00% 732,163
2014-02-14 2014-02-12 11.269 63,806 +6,381 0.00% 719,006
2014-02-05 2014-01-30 11.645 57,425 +6,381 0.00% 668,700
2014-01-29 2014-01-27 10.924 51,044 +2,552 0.00% 557,596
2014-01-28 2014-01-24 11.676 48,492 +2,552 0.00% 566,198
2013-12-09 2013-12-05 14.105 45,940 -1,276 0.00% 648,000
2013-12-05 2013-12-03 14.436 47,216 +465 0.00% 681,590
2013-12-04 2013-12-02 14.404 46,751 +1,263 0.00% 673,398
2013-12-02 2013-11-28 14.515 45,488 -1,263 0.00% 660,246
2013-11-28 2013-11-26 14.404 46,751 -1,264 0.00% 673,398
2013-11-25 2013-11-21 13.897 48,015 +1,264 0.00% 667,284
2013-11-22 2013-11-20 14.119 46,751 +1,263 0.00% 660,078
2013-08-26 2013-08-22 13.156 45,488 +775 0.00% 598,437
2013-05-06 2013-05-02 13.075 44,713 -3,726 0.00% 584,642
2013-05-02 2013-04-29 12.882 48,439 +3,726 0.00% 624,001
2013-02-22 2013-02-20 13.172 44,713 -2,484 0.00% 588,962
2013-02-14 2013-02-07 11.739 47,197 +2,484 0.00% 554,041
2013-02-07 2013-02-05 11.707 44,713 -2,484 0.00% 523,441
2013-01-29 2013-01-25 10.885 47,197 +2,484 0.00% 513,761
2012-12-06 2012-12-04 10.094 44,713 +489 0.00% 451,338
2012-10-04 2012-09-28 8.661 44,224 -3,685 0.00% 383,041
2012-09-27 2012-09-25 8.547 47,909 +3,685 0.00% 409,499
2012-09-26 2012-09-24 8.433 44,224 -1,228 0.00% 372,961
2012-09-18 2012-09-14 8.271 45,452 -3,686 0.00% 375,918
2012-08-29 2012-08-27 8.157 49,138 -4,913 0.00% 400,803
2012-08-27 2012-08-23 8.090 54,051 +1,292 0.00% 437,251
2012-08-16 2012-08-14 7.623 52,759 +2,398 0.00% 402,160
2012-07-27 2012-07-25 7.956 50,361 -2,398 0.00% 400,681
2012-07-16 2012-07-12 8.473 52,759 -5,995 0.00% 447,040
2012-07-13 2012-07-11 8.306 58,754 +5,995 0.00% 488,037
2012-07-04 2012-06-29 8.090 52,759 -1,199 0.00% 426,800
2012-06-19 2012-06-15 7.005 53,958 +1,199 0.00% 377,999
2012-02-28 2012-02-24 7.856 52,759 +2,398 0.00% 414,480
2012-01-26 2012-01-19 8.840 50,361 +5,995 0.00% 445,201
2011-12-08 2011-12-06 7.940 44,366 +561 0.00% 352,253
2011-11-14 2011-11-10 8.278 43,805 -11,839 0.00% 362,599
2011-11-01 2011-10-28 8.024 55,644 +11,839 0.00% 446,497
2011-10-17 2011-10-13 8.278 43,805 -5,920 0.00% 362,599
2011-10-14 2011-10-12 8.159 49,725 +5,920 0.00% 405,722
2011-10-04 2011-09-30 7.923 43,805 -2,368 0.00% 347,059
2011-09-05 2011-09-01 9.984 46,173 +2,368 0.00% 460,980
2011-08-18 2011-08-16 11.357 43,805 +604 0.00% 497,477
2011-08-11 2011-08-09 9.884 43,201 -2,335 0.00% 426,978
2011-07-15 2011-07-13 9.627 45,536 -1,168 0.00% 438,356
2011-07-11 2011-07-07 8.890 46,704 -1,168 0.00% 415,200
2011-07-07 2011-07-05 8.719 47,872 -23,352 0.00% 417,384
2011-06-27 2011-06-23 8.513 71,224 +2,336 0.00% 606,344
2011-06-24 2011-06-22 8.547 68,888 -3,503 0.00% 588,817
2011-06-22 2011-06-20 8.513 72,391 -3,503 0.00% 616,279
2011-06-20 2011-06-16 8.153 75,894 +3,503 0.00% 618,800
2011-06-10 2011-06-08 8.445 72,391 +1,167 0.00% 611,319
2011-06-03 2011-06-01 8.702 71,224 -3,502 0.00% 619,764
2011-06-02 2011-05-31 8.034 74,726 +3,502 0.00% 600,317
2011-05-12 2011-05-09 8.239 71,224 -2,335 0.00% 586,824
2011-05-11 2011-05-06 8.034 73,559 -3,503 0.00% 590,942
2011-04-21 2011-04-19 7.914 77,062 +3,503 0.00% 609,844
2011-04-11 2011-04-07 7.708 73,559 +3,503 0.00% 567,002
2011-04-08 2011-04-06 7.742 70,056 -8,173 0.00% 542,400
2011-03-08 2011-03-04 7.057 78,229 +2,335 0.00% 552,079
2011-02-15 2011-02-11 6.937 75,894 +2,335 0.00% 526,500
2011-02-07 2011-01-31 7.297 73,559 -3,503 0.00% 536,762
2011-01-28 2011-01-26 7.280 77,062 +9,341 0.00% 561,003
2011-01-21 2011-01-19 7.828 67,721 +1,168 0.00% 530,122
2011-01-05 2011-01-03 8.171 66,553 -2,335 0.00% 543,779
2010-12-28 2010-12-22 8.308 68,888 +33,860 0.00% 572,297
2010-12-23 2010-12-21 8.376 35,028 +1,168 0.00% 293,400
2010-12-22 2010-12-20 7.862 33,860 +1,167 0.00% 266,217
2010-12-16 2010-12-14 9.164 32,693 -1,167 0.00% 299,602
2010-12-14 2010-12-10 33.575 33,860 +17,086 0.00% 1,136,852
2010-12-09 2010-12-07 34.543 16,774 +579 0.00% 579,429
2010-12-08 2010-12-06 32.953 16,195 +5,784 0.00% 533,669
2010-12-06 2010-12-02 33.783 10,411 -579 0.00% 351,710
2010-11-23 2010-11-19 28.630 10,990 +579 0.00% 314,649
2010-10-20 2010-10-18 23.513 10,411 -13,304 0.00% 244,793
2010-10-19 2010-10-15 23.720 23,715 +4,628 0.01% 562,529
2010-10-18 2010-10-14 23.997 19,087 +8,676 0.00% 458,031
2010-10-15 2010-10-13 22.476 10,411 -579 0.00% 233,993
2010-09-08 2010-09-06 20.505 10,990 -1,157 0.00% 225,346
2010-08-24 2010-08-20 20.193 12,147 +1,157 0.00% 245,290
2010-08-19 2010-08-17 21.913 10,990 +343 0.00% 240,828
2010-08-18 2010-08-16 21.806 10,647 -561 0.00% 232,171
2010-07-27 2010-07-23 21.485 11,208 -560 0.00% 240,805
2010-06-29 2010-06-25 21.913 11,768 +1,121 0.00% 257,876
2010-06-23 2010-06-21 22.984 10,647 -561 0.00% 244,711
2010-06-21 2010-06-17 22.806 11,208 -1,121 0.00% 255,605
2010-05-10 2010-05-06 20.700 12,329 +561 0.00% 255,209
2010-03-12 2010-03-10 22.092 11,768 -561 0.00% 259,976
2010-01-04 2009-12-29 18.130 12,329 +561 0.00% 223,528
2009-12-10 2009-12-08 18.388 11,768 +210 0.00% 216,389
2009-11-24 2009-11-20 15.263 11,558 -1,651 0.00% 176,406
2009-10-22 2009-10-20 14.063 13,209 +1,651 0.00% 185,764
2009-08-24 2009-08-20 11.956 11,558 -550 0.00% 138,185
2009-08-20 2009-08-18 13.225 12,108 +597 0.00% 160,131
2009-02-03 2009-01-30 8.027 11,511 -1,570 0.00% 92,397
2008-12-10 2008-12-08 6.386 13,081 +476 0.00% 83,537
2008-10-14 2008-10-10 5.276 12,605 +1,512 0.00% 66,498
2008-08-21 2008-08-19 13.440 11,093 +519 0.00% 149,090
2008-06-30 2008-06-26 13.981 10,574 +480 0.00% 147,834
2008-06-27 2008-06-25 13.731 10,094 -2,403 0.00% 138,603
2008-06-26 2008-06-24 13.482 12,497 +2,403 0.00% 168,480
2007-12-13 2007-12-11 15.194 10,094 +170 0.00% 153,369
2007-11-08 2007-11-06 12.231 9,924 +473 0.00% 121,385
2007-11-07 2007-11-05 12.189 9,451 +945 0.00% 115,199
2007-09-24 2007-09-20 11.512 8,506 -1,890 0.00% 97,920
2007-08-16 2007-08-14 12.007 10,396 +428 0.00% 124,820
2007-07-16 2007-07-12 13.287 9,968 -2,718 0.00% 132,442
2007-06-26 2007-06-22 12.051 12,686 0.00% 152,875

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top