History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 -8,971
2022-10-12 2022-10-10 1.248 8,971 -3,589 0.00% 11,200
2022-10-11 2022-10-07 1.371 12,560 +3,589 0.00% 17,221
2022-10-10 2022-10-06 1.427 8,971 -17,942 0.00% 12,800
2022-01-28 2022-01-26 1.728 26,913 -8,972 0.00% 46,499
2021-12-21 2021-12-17 1.817 35,885 +8,972 0.00% 65,201
2021-11-08 2021-11-04 2.084 26,913 -8,972 0.00% 56,099
2021-11-03 2021-11-01 1.895 35,885 +8,972 0.00% 68,001
2021-10-19 2021-10-15 2.040 26,913 -8,972 0.00% 54,899
2021-10-15 2021-10-11 1.895 35,885 +8,972 0.00% 68,001
2021-09-06 2021-09-02 1.928 26,913 -8,972 0.00% 51,899
2021-08-20 2021-08-18 1.906 35,885 +8,972 0.00% 68,401
2021-07-30 2021-07-28 2.062 26,913 -44,856 0.00% 55,499
2021-07-29 2021-07-27 2.073 71,769 +8,971 0.00% 148,799
2021-07-22 2021-07-20 2.162 62,798 +8,971 0.00% 135,800
2021-07-16 2021-07-14 2.352 53,827 -8,971 0.00% 126,600
2021-07-14 2021-07-12 2.296 62,798 +8,971 0.00% 144,200
2021-07-05 2021-06-30 2.475 53,827 +44,856 0.00% 133,200
2021-06-25 2021-06-23 2.285 8,971 -8,971 0.00% 20,500
2021-06-24 2021-06-22 2.397 17,942 -8,971 0.00% 42,999
2021-06-18 2021-06-16 2.129 26,913 +8,971 0.00% 57,299
2021-06-16 2021-06-11 2.263 17,942 -8,971 0.00% 40,599
2021-06-11 2021-06-09 2.285 26,913 +8,971 0.00% 61,499
2021-06-10 2021-06-08 2.274 17,942 -8,971 0.00% 40,799
2021-06-07 2021-06-03 2.185 26,913 +8,971 0.00% 58,799
2021-05-17 2021-05-13 1.940 17,942 -8,971 0.00% 34,799
2021-05-13 2021-05-11 1.962 26,913 +8,971 0.00% 52,799
2021-03-04 2021-03-02 2.073 17,942 +8,971 0.00% 37,199
2021-02-26 2021-02-24 2.352 8,971 -8,971 0.00% 21,100
2021-02-25 2021-02-23 2.151 17,942 +8,971 0.00% 38,599
2020-09-04 2020-09-02 1.538 8,971 -17,942 0.00% 13,800
2020-05-08 2020-05-06 1.549 26,913 +17,942 0.00% 41,699
2020-02-03 2020-01-30 1.572 8,971 -8,971 0.00% 14,100
2020-01-30 2020-01-24 1.839 17,942 +8,971 0.00% 32,999
2019-12-18 2019-12-16 1.940 8,971 -8,971 0.00% 17,400
2019-12-06 2019-12-04 1.850 17,942 +8,971 0.00% 33,199
2019-11-29 2019-11-27 1.995 8,971 -179,423 0.00% 17,900
2019-11-28 2019-11-26 2.006 188,394 +179,423 0.01% 377,999
2019-10-24 2019-10-22 2.151 8,971 -8,971 0.00% 19,300
2019-09-25 2019-09-23 1.884 17,942 -17,943 0.00% 33,799
2019-09-23 2019-09-19 1.928 35,885 +8,972 0.00% 69,201
2019-09-09 2019-09-05 1.951 26,913 +17,942 0.00% 52,499
2019-09-06 2019-09-04 2.118 8,971 -116,625 0.00% 19,000
2019-09-05 2019-09-03 2.012 125,596 +116,625 0.00% 252,700
2019-09-04 2019-09-02 2.000 8,971 -84,518 0.00% 17,944
2019-08-16 2019-08-14 2.130 93,489 +84,990 0.00% 199,100
2019-07-02 2019-06-27 2.683 8,499 -8,499 0.00% 22,800
2019-06-26 2019-06-24 2.553 16,998 +8,499 0.00% 43,400
2019-06-21 2019-06-19 2.600 8,499 -8,499 0.00% 22,100
2019-06-13 2019-06-11 2.553 16,998 +8,499 0.00% 43,400
2019-05-23 2019-05-21 2.671 8,499 -16,998 0.00% 22,700
2019-05-22 2019-05-20 2.671 25,497 -3,400 0.00% 68,100
2019-04-18 2019-04-16 3.106 28,897 +8,499 0.00% 89,761
2019-03-25 2019-03-21 3.200 20,398 -8,499 0.00% 65,281
2019-03-21 2019-03-19 3.083 28,897 +8,499 0.00% 89,081
2019-03-13 2019-03-11 3.200 20,398 -16,998 0.00% 65,281
2019-03-08 2019-03-06 3.330 37,396 +16,998 0.00% 124,521
2019-03-07 2019-03-05 3.318 20,398 -8,499 0.00% 67,681
2019-03-06 2019-03-04 3.259 28,897 +8,499 0.00% 94,181
2019-02-28 2019-02-26 3.330 20,398 -8,499 0.00% 67,921
2019-02-25 2019-02-21 3.236 28,897 +8,499 0.00% 93,501
2019-02-18 2019-02-14 3.295 20,398 +16,998 0.00% 67,201
2019-02-14 2019-02-12 3.636 3,400 -8,499 0.00% 12,361
2018-12-18 2018-12-14 3.495 11,899 +8,499 0.00% 41,581
2018-12-14 2018-12-12 3.542 3,400 -8,499 0.00% 12,041
2018-12-04 2018-11-30 3.810 11,899 +251 0.00% 45,337
2018-11-28 2018-11-26 3.882 11,648 -16,639 0.00% 45,221
2018-11-26 2018-11-22 3.786 28,287 +24,959 0.00% 107,099
2018-09-05 2018-09-03 5.005 3,328 +115 0.00% 16,656
2018-08-08 2018-08-06 5.080 3,213 -4,819 0.00% 16,321
2018-07-19 2018-07-17 5.453 8,032 +4,819 0.00% 43,799
2018-05-04 2018-05-02 6.349 3,213 -125,941 0.00% 20,401
2018-05-02 2018-04-27 6.262 129,154 +125,941 0.01% 808,801
2018-04-10 2018-04-06 5.764 3,213 -80,322 0.00% 18,521
2018-04-06 2018-04-03 5.291 83,535 +80,322 0.00% 442,001
2018-03-05 2018-03-01 4.507 3,213 -8,032 0.00% 14,481
2018-03-01 2018-02-27 4.233 11,245 +8,032 0.00% 47,600
2018-01-30 2018-01-26 4.308 3,213 -16,064 0.00% 13,841
2018-01-16 2018-01-12 3.922 19,277 -8,032 0.00% 75,599
2018-01-11 2018-01-09 3.859 27,309 -8,033 0.00% 105,398
2018-01-10 2018-01-08 3.847 35,342 +8,033 0.00% 135,961
2017-12-06 2017-12-04 3.766 27,309 +318 0.00% 102,858
2017-11-28 2017-11-24 3.804 26,991 -15,877 0.00% 102,681
2017-11-24 2017-11-22 3.565 42,868 +7,939 0.00% 152,821
2017-11-23 2017-11-21 3.527 34,929 -15,877 0.00% 123,199
2017-10-26 2017-10-24 3.552 50,806 +7,938 0.00% 180,479
2017-10-10 2017-10-06 3.766 42,868 +7,939 0.00% 161,461
2017-10-03 2017-09-28 3.792 34,929 +7,938 0.00% 132,439
2017-08-31 2017-08-29 3.819 26,991 +725 0.00% 103,067
2017-08-22 2017-08-18 3.611 26,266 -7,726 0.00% 94,859
2017-08-02 2017-07-31 3.715 33,992 -6,180 0.00% 126,281
2017-07-21 2017-07-19 3.909 40,172 -6,180 0.00% 157,040
2017-07-20 2017-07-18 3.922 46,352 +15,451 0.00% 181,799
2017-07-13 2017-07-11 3.974 30,901 -9,271 0.00% 122,798
2017-07-05 2017-07-03 3.974 40,172 -15,451 0.00% 159,640
2017-06-26 2017-06-22 4.052 55,623 +6,181 0.00% 225,361
2017-06-20 2017-06-16 4.052 49,442 +15,450 0.00% 200,318
2017-05-23 2017-05-19 4.608 33,992 -7,725 0.00% 156,642
2017-05-19 2017-05-17 4.323 41,717 +7,725 0.00% 180,360
2017-05-04 2017-04-28 4.310 33,992 -6,180 0.00% 146,522
2017-04-28 2017-04-26 3.987 40,172 -15,451 0.00% 160,160
2017-04-27 2017-04-25 3.974 55,623 +15,451 0.00% 221,041
2017-04-21 2017-04-19 3.987 40,172 -15,451 0.00% 160,160
2017-04-20 2017-04-18 3.987 55,623 +15,451 0.00% 221,761
2017-04-10 2017-04-06 4.052 40,172 +6,180 0.00% 162,760
2017-03-09 2017-03-07 4.026 33,992 -15,450 0.00% 136,841
2017-03-06 2017-03-02 4.155 49,442 +15,450 0.00% 205,438
2017-02-27 2017-02-23 4.168 33,992 -23,176 0.00% 141,681
2017-02-23 2017-02-21 4.388 57,168 +7,726 0.00% 250,861
2017-02-17 2017-02-15 4.323 49,442 +15,450 0.00% 213,758
2016-12-20 2016-12-16 4.065 33,992 -7,725 0.00% 138,161
2016-12-06 2016-12-02 4.575 41,717 +1,114 0.00% 190,857
2016-11-16 2016-11-14 4.216 40,603 +7,519 0.00% 171,180
2016-10-27 2016-10-25 4.894 33,084 -7,519 0.00% 161,921
2016-10-25 2016-10-20 4.376 40,603 +7,519 0.00% 177,660
2016-10-14 2016-10-12 4.522 33,084 -7,519 0.00% 149,601
2016-09-19 2016-09-14 3.883 40,603 +7,519 0.00% 157,680
2016-09-01 2016-08-30 4.526 33,084 +1,490 0.00% 149,744
2016-07-29 2016-07-27 4.721 31,594 -7,181 0.00% 149,160
2016-07-27 2016-07-25 4.763 38,775 +7,181 0.00% 184,682
2016-07-14 2016-07-12 4.443 31,594 -7,181 0.00% 140,360
2016-07-12 2016-07-08 4.387 38,775 +7,181 0.00% 170,102
2016-06-29 2016-06-27 4.303 31,594 -7,181 0.00% 135,960
2016-06-06 2016-06-02 3.691 38,775 -71,804 0.00% 143,102
2016-06-02 2016-05-31 3.440 110,579 +71,804 0.01% 380,379
2016-04-07 2016-04-05 3.231 38,775 +7,181 0.00% 125,282
2016-03-10 2016-03-08 3.356 31,594 -71,805 0.00% 106,040
2016-02-03 2016-02-01 3.036 103,399 -14,361 0.00% 313,921
2016-02-02 2016-01-29 2.952 117,760 +14,361 0.01% 347,681
2016-01-21 2016-01-19 3.092 103,399 -14,361 0.00% 319,681
2016-01-18 2016-01-14 2.994 117,760 +14,361 0.01% 352,601
2016-01-08 2016-01-06 3.496 103,399 +71,805 0.01% 361,441
2015-12-07 2015-12-03 3.905 31,594 +1,061 0.00% 123,383
2015-11-10 2015-11-06 3.761 30,533 -13,879 0.00% 114,840
2015-11-06 2015-11-04 3.747 44,412 -13,878 0.00% 166,401
2015-10-29 2015-10-27 3.689 58,290 -20,818 0.00% 215,039
2015-10-28 2015-10-26 3.732 79,108 -13,879 0.00% 295,259
2015-10-27 2015-10-23 3.631 92,987 +41,636 0.00% 337,680
2015-10-26 2015-10-22 4.208 51,351 +6,939 0.00% 216,080
2015-08-21 2015-08-19 5.106 44,412 +1,917 0.00% 226,747
2015-08-17 2015-08-13 5.211 42,495 -13,280 0.00% 221,439
2015-08-04 2015-07-31 5.241 55,775 -6,640 0.00% 292,321
2015-07-30 2015-07-28 5.166 62,415 +6,640 0.00% 322,421
2015-07-29 2015-07-27 5.316 55,775 +6,640 0.00% 296,521
2015-07-27 2015-07-23 5.497 49,135 +6,640 0.00% 270,100
2015-07-13 2015-07-09 5.708 42,495 -6,640 0.00% 242,559
2015-07-10 2015-07-08 5.377 49,135 +19,920 0.00% 264,180
2015-07-09 2015-07-07 5.859 29,215 -6,640 0.00% 171,158
2015-07-08 2015-07-06 5.979 35,855 +6,640 0.00% 214,378
2015-06-23 2015-06-19 6.205 29,215 -13,280 0.00% 181,277
2015-06-22 2015-06-18 6.235 42,495 -19,920 0.00% 264,959
2015-05-22 2015-05-20 6.160 62,415 -132,797 0.00% 384,462
2015-05-14 2015-05-12 5.949 195,212 +66,399 0.01% 1,161,300
2015-05-07 2015-05-05 5.798 128,813 +66,398 0.01% 746,898
2015-05-04 2015-04-29 5.964 62,415 +6,640 0.00% 372,242
2015-04-22 2015-04-20 6.069 55,775 -13,280 0.00% 338,521
2015-04-21 2015-04-17 6.175 69,055 +13,280 0.00% 426,402
2015-03-24 2015-03-20 5.678 55,775 -13,280 0.00% 316,681
2015-03-19 2015-03-17 5.678 69,055 +6,640 0.00% 392,082
2015-03-18 2015-03-16 5.889 62,415 -26,559 0.00% 367,542
2015-03-16 2015-03-12 5.949 88,974 -13,280 0.00% 529,299
2015-03-12 2015-03-10 5.859 102,254 +26,560 0.01% 599,060
2015-03-10 2015-03-06 6.205 75,694 -13,280 0.00% 469,677
2015-03-09 2015-03-05 6.175 88,974 -13,280 0.00% 549,399
2015-03-06 2015-03-04 6.280 102,254 +6,640 0.01% 642,180
2015-03-04 2015-03-02 6.581 95,614 +13,280 0.01% 629,280
2015-03-02 2015-02-26 6.958 82,334 +19,919 0.00% 572,878
2015-02-27 2015-02-25 7.033 62,415 +6,640 0.00% 438,982
2015-02-26 2015-02-24 7.184 55,775 +13,280 0.00% 400,681
2015-01-21 2015-01-19 7.666 42,495 -73,039 0.00% 325,759
2015-01-19 2015-01-15 7.530 115,534 +39,840 0.01% 870,002
2015-01-16 2015-01-14 7.274 75,694 +19,919 0.00% 550,617
2015-01-15 2015-01-13 7.500 55,775 +13,280 0.00% 418,321
2014-12-04 2014-12-02 8.691 42,495 +668 0.00% 369,330
2014-12-03 2014-12-01 8.752 41,827 -13,070 0.00% 366,084
2014-10-23 2014-10-21 8.263 54,897 +13,070 0.00% 453,598
2014-08-25 2014-08-21 9.748 41,827 +991 0.00% 407,745
2014-08-15 2014-08-13 10.657 40,836 -6,380 0.00% 435,205
2014-08-14 2014-08-12 10.313 47,216 +6,380 0.00% 486,919
2014-07-09 2014-07-07 8.886 40,836 -12,761 0.00% 362,884
2014-07-08 2014-07-04 8.886 53,597 +6,381 0.00% 476,283
2014-07-02 2014-06-27 8.103 47,216 +6,380 0.00% 382,579
2014-06-24 2014-06-20 8.024 40,836 -6,380 0.00% 327,684
2014-06-19 2014-06-17 8.087 47,216 +6,380 0.00% 381,839
2014-06-18 2014-06-16 8.401 40,836 -6,380 0.00% 343,044
2014-06-11 2014-06-09 8.526 47,216 -2,552 0.00% 402,559
2014-05-30 2014-05-28 8.542 49,768 +2,552 0.00% 425,097
2014-05-20 2014-05-16 9.106 47,216 +6,380 0.00% 429,939
2014-04-28 2014-04-24 10.563 40,836 -6,380 0.00% 431,365
2014-04-23 2014-04-17 10.814 47,216 +6,380 0.00% 510,599
2014-04-03 2014-04-01 10.250 40,836 -12,761 0.00% 418,565
2014-04-01 2014-03-28 9.717 53,597 +12,761 0.00% 520,804
2014-02-11 2014-02-07 11.206 40,836 +6,381 0.00% 457,605
2014-02-10 2014-02-06 11.159 34,455 -6,381 0.00% 384,480
2014-02-06 2014-02-04 11.065 40,836 +6,381 0.00% 451,845
2014-01-29 2014-01-27 10.924 34,455 +12,761 0.00% 376,380
2014-01-14 2014-01-10 13.306 21,694 +6,381 0.00% 288,662
2014-01-13 2014-01-09 14.137 15,313 -6,381 0.00% 216,475
2014-01-09 2014-01-07 13.823 21,694 +6,381 0.00% 299,882
2013-12-05 2013-12-03 14.436 15,313 +150 0.00% 221,052
2013-12-04 2013-12-02 14.404 15,163 -6,317 0.00% 218,407
2013-12-03 2013-11-29 14.293 21,480 +6,317 0.00% 307,016
2013-11-20 2013-11-18 13.692 15,163 -3,790 0.00% 207,606
2013-11-08 2013-11-06 13.486 18,953 -7,581 0.00% 255,598
2013-10-23 2013-10-21 13.296 26,534 -2,528 0.00% 352,794
2013-10-21 2013-10-17 13.090 29,062 +2,528 0.00% 380,426
2013-10-18 2013-10-16 13.264 26,534 +11,371 0.00% 351,954
2013-10-17 2013-10-15 13.533 15,163 -2,527 0.00% 205,206
2013-10-15 2013-10-10 12.979 17,690 +2,527 0.00% 229,605
2013-09-16 2013-09-12 13.882 15,163 -2,527 0.00% 210,486
2013-09-13 2013-09-11 13.850 17,690 +2,527 0.00% 245,005
2013-09-12 2013-09-10 13.834 15,163 -5,054 0.00% 209,766
2013-09-11 2013-09-09 13.138 20,217 +5,054 0.00% 265,604
2013-08-26 2013-08-22 13.156 15,163 +259 0.00% 199,484
2013-08-23 2013-08-21 13.092 14,904 -4,968 0.00% 195,116
2013-07-16 2013-07-12 12.560 19,872 -6,211 0.00% 249,595
2013-07-12 2013-07-10 12.061 26,083 -8,694 0.00% 314,586
2013-07-10 2013-07-08 11.836 34,777 +2,484 0.00% 411,604
2013-07-08 2013-07-04 11.852 32,293 +6,210 0.00% 382,724
2013-07-04 2013-07-02 12.029 26,083 +6,211 0.00% 313,746
2013-06-07 2013-06-05 13.623 19,872 +4,968 0.00% 270,715
2013-04-26 2013-04-24 12.560 14,904 -12,421 0.00% 187,196
2013-04-25 2013-04-23 12.174 27,325 +7,453 0.00% 332,646
2013-04-12 2013-04-10 12.238 19,872 -2,484 0.00% 243,195
2013-04-11 2013-04-09 12.109 22,356 -4,969 0.00% 270,715
2013-04-09 2013-04-05 11.497 27,325 +4,969 0.00% 314,165
2013-04-05 2013-04-02 12.206 22,356 -6,211 0.00% 272,875
2013-04-03 2013-03-28 12.093 28,567 -3,726 0.00% 345,465
2013-03-26 2013-03-22 12.319 32,293 +7,453 0.00% 397,805
2013-03-21 2013-03-19 12.480 24,840 +9,936 0.00% 309,994
2013-03-07 2013-03-05 13.575 14,904 -4,968 0.00% 202,316
2013-03-06 2013-03-04 13.236 19,872 +4,968 0.00% 263,035
2013-02-22 2013-02-20 13.172 14,904 -2,484 0.00% 196,316
2013-02-19 2013-02-15 12.077 17,388 -4,968 0.00% 209,996
2013-02-14 2013-02-07 11.739 22,356 +7,452 0.00% 262,435
2013-02-01 2013-01-30 11.352 14,904 -4,968 0.00% 169,197
2013-01-31 2013-01-29 11.240 19,872 +1,242 0.00% 223,356
2013-01-29 2013-01-25 10.885 18,630 +2,484 0.00% 202,796
2013-01-28 2013-01-24 11.272 16,146 -1,242 0.00% 181,996
2013-01-15 2013-01-11 10.241 17,388 +2,484 0.00% 178,077
2013-01-11 2013-01-09 10.708 14,904 -1,242 0.00% 159,597
2013-01-10 2013-01-08 10.628 16,146 +1,242 0.00% 171,597
2013-01-08 2013-01-04 10.644 14,904 -2,484 0.00% 158,637
2013-01-07 2013-01-03 10.499 17,388 +2,484 0.00% 182,556
2012-12-06 2012-12-04 10.094 14,904 +163 0.00% 150,443
2012-12-03 2012-11-29 10.420 14,741 -13,513 0.00% 153,597
2012-11-30 2012-11-28 9.915 28,254 +13,513 0.00% 280,139
2012-11-27 2012-11-23 10.094 14,741 -2,457 0.00% 148,797
2012-11-26 2012-11-22 9.703 17,198 -2,457 0.00% 166,878
2012-11-23 2012-11-21 9.671 19,655 +4,914 0.00% 190,080
2012-11-06 2012-11-02 8.938 14,741 -6,142 0.00% 131,758
2012-11-05 2012-11-01 8.645 20,883 +6,142 0.00% 180,536
2012-10-15 2012-10-11 8.547 14,741 -6,142 0.00% 125,998
2012-10-12 2012-10-10 8.482 20,883 +6,142 0.00% 177,136
2012-10-10 2012-10-08 8.336 14,741 -6,142 0.00% 122,878
2012-10-09 2012-10-05 8.319 20,883 +6,142 0.00% 173,736
2012-09-27 2012-09-25 8.547 14,741 -6,142 0.00% 125,998
2012-09-26 2012-09-24 8.433 20,883 -6,143 0.00% 176,116
2012-09-25 2012-09-21 8.271 27,026 +6,143 0.00% 223,523
2012-09-19 2012-09-17 8.173 20,883 +6,142 0.00% 170,676
2012-09-18 2012-09-14 8.271 14,741 -6,142 0.00% 121,918
2012-09-17 2012-09-13 8.026 20,883 +6,142 0.00% 167,616
2012-09-06 2012-09-04 8.124 14,741 -6,142 0.00% 119,758
2012-09-03 2012-08-30 8.271 20,883 +6,142 0.00% 172,716
2012-08-31 2012-08-29 8.352 14,741 -6,142 0.00% 123,118
2012-08-30 2012-08-28 8.092 20,883 +6,142 0.00% 168,976
2012-08-27 2012-08-23 8.090 14,741 +352 0.00% 119,249
2012-07-31 2012-07-27 7.806 14,389 -11,991 0.00% 112,321
2012-07-20 2012-07-18 8.323 26,380 +5,996 0.00% 219,564
2012-07-19 2012-07-17 8.340 20,384 +5,995 0.00% 169,998
2012-07-13 2012-07-11 8.306 14,389 -5,995 0.00% 119,521
2012-07-12 2012-07-10 8.006 20,384 +5,995 0.00% 163,199
2012-06-20 2012-06-18 7.422 14,389 -14,389 0.00% 106,801
2012-06-19 2012-06-15 7.005 28,778 +8,394 0.00% 201,602
2012-06-15 2012-06-13 6.905 20,384 +5,995 0.00% 140,759
2012-03-09 2012-03-07 7.606 14,389 -2,398 0.00% 109,441
2012-03-05 2012-03-01 7.956 16,787 -5,995 0.00% 133,560
2012-03-01 2012-02-28 7.773 22,782 -8,394 0.00% 177,078
2012-02-29 2012-02-27 7.689 31,176 -5,995 0.00% 239,721
2012-02-28 2012-02-24 7.856 37,171 +10,791 0.00% 292,019
2012-02-27 2012-02-23 7.923 26,380 -4,796 0.00% 209,004
2012-02-23 2012-02-21 8.190 31,176 -5,995 0.00% 255,322
2012-02-22 2012-02-20 8.223 37,171 +17,986 0.00% 305,659
2012-02-14 2012-02-10 8.306 19,185 -4,796 0.00% 159,359
2012-02-08 2012-02-06 8.073 23,981 +9,592 0.00% 193,597
2012-02-07 2012-02-03 8.557 14,389 -2,398 0.00% 123,121
2012-02-06 2012-02-02 8.557 16,787 -2,398 0.00% 143,640
2012-02-03 2012-02-01 8.273 19,185 +4,796 0.00% 158,719
2012-01-31 2012-01-27 8.373 14,389 -5,995 0.00% 120,481
2012-01-30 2012-01-26 8.273 20,384 +5,995 0.00% 168,638
2012-01-19 2012-01-17 8.607 14,389 -5,995 0.00% 123,841
2012-01-18 2012-01-16 8.190 20,384 +5,995 0.00% 166,939
2012-01-17 2012-01-13 8.507 14,389 -9,592 0.00% 122,401
2012-01-16 2012-01-12 7.906 23,981 +9,592 0.00% 189,597
2012-01-05 2012-01-03 7.272 14,389 -3,597 0.00% 104,641
2011-12-23 2011-12-21 7.039 17,986 -2,398 0.00% 126,600
2011-12-22 2011-12-20 6.939 20,384 +5,995 0.00% 141,439
2011-12-21 2011-12-19 7.172 14,389 -3,597 0.00% 103,201
2011-12-20 2011-12-16 7.306 17,986 +3,597 0.00% 131,400
2011-12-08 2011-12-06 7.940 14,389 +182 0.00% 114,244
2011-12-07 2011-12-05 8.092 14,207 -4,736 0.00% 114,959
2011-12-06 2011-12-02 7.940 18,943 +4,736 0.00% 150,402
2011-12-05 2011-12-01 8.058 14,207 -2,368 0.00% 114,479
2011-12-02 2011-11-30 7.653 16,575 +2,368 0.00% 126,841
2011-11-30 2011-11-28 7.686 14,207 -3,552 0.00% 109,199
2011-11-28 2011-11-24 7.348 17,759 +3,552 0.00% 130,501
2011-11-08 2011-11-04 9.072 14,207 -2,368 0.00% 128,879
2011-10-27 2011-10-25 7.247 16,575 -8,287 0.00% 120,121
2011-10-21 2011-10-19 7.078 24,862 +2,367 0.00% 175,977
2011-10-20 2011-10-18 7.433 22,495 +5,920 0.00% 167,203
2011-10-19 2011-10-17 7.855 16,575 -5,920 0.00% 130,201
2011-10-18 2011-10-14 7.737 22,495 +5,920 0.00% 174,044
2011-10-14 2011-10-12 8.159 16,575 +2,368 0.00% 135,241
2011-10-13 2011-10-11 8.075 14,207 -15,391 0.00% 114,719
2011-09-27 2011-09-23 7.602 29,598 -7,104 0.00% 224,999
2011-09-26 2011-09-22 7.433 36,702 +7,104 0.00% 272,803
2011-09-21 2011-09-19 7.940 29,598 +3,552 0.00% 234,999
2011-09-14 2011-09-09 8.548 26,046 -2,368 0.00% 222,637
2011-09-12 2011-09-08 8.886 28,414 +23,678 0.00% 252,479
2011-09-09 2011-09-07 9.224 4,736 -17,759 0.00% 43,683
2011-09-08 2011-09-06 9.055 22,495 +11,840 0.00% 203,684
2011-09-07 2011-09-05 9.595 10,655 -15,391 0.00% 102,237
2011-09-05 2011-09-01 9.984 26,046 +23,678 0.00% 260,037
2011-09-02 2011-08-31 10.457 2,368 -10,655 0.00% 24,762
2011-09-01 2011-08-30 9.950 13,023 +10,655 0.00% 129,578
2011-08-30 2011-08-26 9.359 2,368 -5,919 0.00% 22,161
2011-08-29 2011-08-25 9.528 8,287 -21,311 0.00% 78,956
2011-08-25 2011-08-23 9.967 29,598 +5,920 0.00% 294,999
2011-08-24 2011-08-22 9.967 23,678 +4,735 0.00% 235,995
2011-08-23 2011-08-19 10.271 18,943 +5,920 0.00% 194,562
2011-08-22 2011-08-18 10.812 13,023 +10,655 0.00% 140,798
2011-08-18 2011-08-16 11.357 2,368 -5,805 0.00% 26,893
2011-08-17 2011-08-15 10.894 8,173 -8,173 0.00% 89,038
2011-08-16 2011-08-12 10.500 16,346 +8,173 0.00% 171,636
2011-08-12 2011-08-10 10.517 8,173 +5,838 0.00% 85,958
2011-08-11 2011-08-09 9.884 2,335 -5,838 0.00% 23,078
2011-08-10 2011-08-08 9.969 8,173 +5,838 0.00% 81,478
2011-08-09 2011-08-05 10.277 2,335 -17,514 0.00% 23,998
2011-08-08 2011-08-04 10.706 19,849 +17,514 0.00% 212,498
2011-08-05 2011-08-03 10.928 2,335 -14,011 0.00% 25,518
2011-08-04 2011-08-02 10.740 16,346 +14,011 0.00% 175,556
2011-08-03 2011-08-01 10.843 2,335 -7,006 0.00% 25,318
2011-08-02 2011-07-29 10.603 9,341 +3,503 0.00% 99,042
2011-08-01 2011-07-28 10.860 5,838 -2,335 0.00% 63,400
2011-07-28 2011-07-26 10.432 8,173 +5,838 0.00% 85,258
2011-07-26 2011-07-22 10.175 2,335 -16,347 0.00% 23,758
2011-07-25 2011-07-21 9.661 18,682 +4,671 0.00% 180,484
2011-07-21 2011-07-19 9.592 14,011 +11,676 0.00% 134,398
2011-07-20 2011-07-18 9.695 2,335 -3,503 0.00% 22,638
2011-07-19 2011-07-15 9.541 5,838 +3,503 0.00% 55,700
2011-07-15 2011-07-13 9.627 2,335 -5,838 0.00% 22,478
2011-07-14 2011-07-12 9.096 8,173 +5,838 0.00% 74,338
2011-07-13 2011-07-11 9.318 2,335 -5,838 0.00% 21,758
2011-07-12 2011-07-08 8.993 8,173 +3,503 0.00% 73,498
2011-07-11 2011-07-07 8.890 4,670 -10,509 0.00% 41,516
2011-07-08 2011-07-06 8.719 15,179 +7,006 0.00% 132,342
2011-07-06 2011-07-04 8.753 8,173 +2,335 0.00% 71,538
2011-07-05 2011-06-30 8.530 5,838 -9,341 0.00% 49,800
2011-07-04 2011-06-29 8.308 15,179 +9,341 0.00% 126,102
2011-06-27 2011-06-23 8.513 5,838 +3,503 0.00% 49,700
2011-06-23 2011-06-21 8.530 2,335 -3,503 0.00% 19,918
2011-06-22 2011-06-20 8.513 5,838 -5,838 0.00% 49,700
2011-06-21 2011-06-17 8.376 11,676 -14,011 0.00% 97,800
2011-06-20 2011-06-16 8.153 25,687 +17,514 0.00% 209,438
2011-06-17 2011-06-15 8.633 8,173 +5,838 0.00% 70,558
2011-06-14 2011-06-10 8.496 2,335 -11,676 0.00% 19,838
2011-06-13 2011-06-09 8.479 14,011 -5,838 0.00% 118,798
2011-06-10 2011-06-08 8.445 19,849 +11,676 0.00% 167,618
2011-06-09 2011-06-07 8.924 8,173 +5,838 0.00% 72,938
2011-06-03 2011-06-01 8.702 2,335 -19,849 0.00% 20,318
2011-06-02 2011-05-31 8.034 22,184 +8,173 0.00% 178,217
2011-06-01 2011-05-30 8.136 14,011 -5,838 0.00% 113,998
2011-05-30 2011-05-26 7.811 19,849 -5,838 0.00% 155,039
2011-05-26 2011-05-24 7.622 25,687 +5,838 0.00% 195,799
2011-05-16 2011-05-12 7.982 19,849 +5,838 0.00% 158,438
2011-05-13 2011-05-11 8.068 14,011 +11,676 0.00% 113,038
2011-05-12 2011-05-09 8.239 2,335 -12,844 0.00% 19,238
2011-05-11 2011-05-06 8.034 15,179 +12,844 0.00% 121,942
2011-05-04 2011-04-29 7.965 2,335 -14,011 0.00% 18,598
2011-05-03 2011-04-28 7.897 16,346 +5,838 0.00% 129,077
2011-04-29 2011-04-27 8.222 10,508 +3,502 0.00% 86,397
2011-04-28 2011-04-26 8.273 7,006 -5,838 0.00% 57,963
2011-04-26 2011-04-20 8.136 12,844 -10,508 0.00% 104,503
2011-04-19 2011-04-15 7.914 23,352 +10,508 0.00% 184,800
2011-04-18 2011-04-14 7.965 12,844 -9,340 0.00% 102,303
2011-04-15 2011-04-13 7.965 22,184 +5,838 0.00% 176,697
2011-04-14 2011-04-12 7.879 16,346 +3,502 0.00% 128,797
2011-04-12 2011-04-08 7.845 12,844 -5,838 0.00% 100,763
2011-04-11 2011-04-07 7.708 18,682 +5,838 0.00% 144,003
2011-04-08 2011-04-06 7.742 12,844 -9,340 0.00% 99,443
2011-04-07 2011-04-04 7.297 22,184 -10,509 0.00% 161,877
2011-04-06 2011-04-01 6.852 32,693 +12,844 0.00% 224,002
2011-04-04 2011-03-31 6.800 19,849 +5,838 0.00% 134,979
2011-03-31 2011-03-29 6.903 14,011 -10,509 0.00% 96,719
2011-03-29 2011-03-25 6.989 24,520 +10,509 0.00% 171,363
2011-03-28 2011-03-24 7.091 14,011 -7,006 0.00% 99,359
2011-03-25 2011-03-23 6.937 21,017 +3,503 0.00% 145,801
2011-03-24 2011-03-22 7.006 17,514 +3,503 0.00% 122,700
2011-03-23 2011-03-21 6.749 14,011 -16,347 0.00% 94,559
2011-03-22 2011-03-18 6.595 30,358 +16,347 0.00% 200,203
2011-03-16 2011-03-14 6.715 14,011 -5,838 0.00% 94,079
2011-03-15 2011-03-11 6.903 19,849 +5,838 0.00% 137,019
2011-03-11 2011-03-09 7.023 14,011 -5,838 0.00% 98,399
2011-03-10 2011-03-08 6.937 19,849 +5,838 0.00% 137,699
2011-03-08 2011-03-04 7.057 14,011 -3,503 0.00% 98,879
2011-03-07 2011-03-03 6.954 17,514 +4,670 0.00% 121,800
2011-02-21 2011-02-17 6.972 12,844 +3,503 0.00% 89,543
2011-02-18 2011-02-16 7.126 9,341 -5,838 0.00% 66,561
2011-02-16 2011-02-14 7.280 15,179 -5,838 0.00% 110,502
2011-02-15 2011-02-11 6.937 21,017 +5,838 0.00% 145,801
2011-02-11 2011-02-09 7.400 15,179 +5,838 0.00% 112,322
2011-02-07 2011-01-31 7.297 9,341 -3,503 0.00% 68,161
2011-01-27 2011-01-25 7.417 12,844 -2,335 0.00% 95,263
2011-01-26 2011-01-24 7.160 15,179 +2,335 0.00% 108,681
2011-01-25 2011-01-21 7.520 12,844 -11,676 0.00% 96,583
2011-01-24 2011-01-20 7.742 24,520 +11,676 0.00% 189,843
2011-01-18 2011-01-14 7.777 12,844 -32,692 0.00% 99,883
2011-01-14 2011-01-12 8.136 45,536 -7,006 0.00% 370,497
2011-01-11 2011-01-07 8.308 52,542 +5,838 0.00% 436,500
2011-01-10 2011-01-06 8.462 46,704 -3,503 0.00% 395,200
2011-01-07 2011-01-05 8.308 50,207 -3,503 0.00% 417,102
2011-01-05 2011-01-03 8.171 53,710 -5,838 0.00% 438,844
2011-01-04 2010-12-31 8.308 59,548 -5,838 0.00% 494,704
2010-12-30 2010-12-28 7.897 65,386 +5,838 0.00% 516,323
2010-12-28 2010-12-22 8.308 59,548 +24,520 0.00% 494,704
2010-12-22 2010-12-20 7.862 35,028 +9,341 0.00% 275,400
2010-12-17 2010-12-15 8.565 25,687 +14,011 0.00% 219,998
2010-12-16 2010-12-14 9.164 11,676 -12,844 0.00% 107,000
2010-12-15 2010-12-13 33.679 24,520 -2,335 0.00% 825,804
2010-12-14 2010-12-10 33.575 26,855 +19,336 0.00% 901,659
2010-12-09 2010-12-07 34.543 7,519 -1,735 0.00% 259,731
2010-12-08 2010-12-06 32.953 9,254 +2,892 0.00% 304,944
2010-12-06 2010-12-02 33.783 6,362 -1,157 0.00% 214,925
2010-12-02 2010-11-30 31.500 7,519 -4,049 0.00% 236,852
2010-12-01 2010-11-29 30.947 11,568 +2,892 0.00% 357,997
2010-11-30 2010-11-26 30.152 8,676 +2,314 0.00% 261,598
2010-11-26 2010-11-24 31.328 6,362 -1,736 0.00% 199,306
2010-11-25 2010-11-23 29.944 8,098 +6,363 0.00% 242,490
2010-11-24 2010-11-22 31.639 1,735 -1,735 0.00% 54,893
2010-11-23 2010-11-19 28.630 3,470 +1,156 0.00% 99,348
2010-11-16 2010-11-12 26.141 2,314 -2,892 0.00% 60,490
2010-11-12 2010-11-10 25.518 5,206 -2,892 0.00% 132,849
2010-11-11 2010-11-09 25.899 8,098 +5,784 0.00% 209,728
2010-11-03 2010-11-01 25.864 2,314 -4,048 0.00% 59,850
2010-11-02 2010-10-29 24.516 6,362 +2,313 0.00% 155,969
2010-11-01 2010-10-28 24.654 4,049 +1,735 0.00% 99,824
2010-10-28 2010-10-26 25.553 2,314 -1,735 0.00% 59,130
2010-10-26 2010-10-22 24.274 4,049 +1,735 0.00% 98,284
2010-10-21 2010-10-19 24.066 2,314 -1,735 0.00% 55,689
2010-10-20 2010-10-18 23.513 4,049 +1,735 0.00% 95,204
2010-10-18 2010-10-14 23.997 2,314 -6,940 0.00% 55,529
2010-10-15 2010-10-13 22.476 9,254 +1,735 0.00% 207,989
2010-10-13 2010-10-11 21.438 7,519 -2,892 0.00% 161,194
2010-10-12 2010-10-08 21.680 10,411 +2,892 0.00% 225,714
2010-10-08 2010-10-06 21.577 7,519 +2,313 0.00% 162,234
2010-10-07 2010-10-05 21.922 5,206 -5,205 0.00% 114,128
2010-10-06 2010-10-04 21.438 10,411 -4,628 0.00% 223,194
2010-10-05 2010-09-30 21.404 15,039 +9,833 0.00% 321,890
2010-09-30 2010-09-28 21.784 5,206 -2,313 0.00% 113,408
2010-09-29 2010-09-27 21.577 7,519 +2,313 0.00% 162,234
2010-09-27 2010-09-22 22.199 5,206 -12,146 0.00% 115,568
2010-09-24 2010-09-21 21.715 17,352 -6,941 0.00% 376,797
2010-09-22 2010-09-20 20.712 24,293 +6,941 0.01% 503,160
2010-09-17 2010-09-15 20.920 17,352 -4,049 0.00% 362,997
2010-09-16 2010-09-14 20.643 21,401 -5,206 0.01% 441,780
2010-09-15 2010-09-13 20.436 26,607 +4,049 0.01% 543,727
2010-09-13 2010-09-09 20.193 22,558 -4,627 0.01% 455,524
2010-09-08 2010-09-06 20.505 27,185 +6,941 0.01% 557,419
2010-09-06 2010-09-02 20.021 20,244 -5,784 0.01% 405,296
2010-09-02 2010-08-31 18.465 26,028 +2,892 0.01% 480,596
2010-08-31 2010-08-27 18.914 23,136 -5,784 0.01% 437,596
2010-08-30 2010-08-26 18.949 28,920 +8,676 0.01% 547,995
2010-08-19 2010-08-17 21.913 20,244 +3,432 0.01% 443,614
2010-08-18 2010-08-16 21.806 16,812 -2,802 0.00% 366,607
2010-08-12 2010-08-10 21.664 19,614 +2,802 0.01% 424,908
2010-08-11 2010-08-09 21.806 16,812 -4,483 0.00% 366,607
2010-08-09 2010-08-05 21.628 21,295 -2,802 0.01% 460,564
2010-08-06 2010-08-04 21.628 24,097 +4,483 0.01% 521,166
2010-08-05 2010-08-03 21.521 19,614 -560 0.01% 422,108
2010-08-04 2010-08-02 21.414 20,174 +2,802 0.01% 432,000
2010-07-29 2010-07-27 21.485 17,372 -2,802 0.00% 373,239
2010-07-28 2010-07-26 21.378 20,174 +1,121 0.01% 431,280
2010-07-27 2010-07-23 21.485 19,053 +5,604 0.00% 409,355
2010-07-23 2010-07-21 21.414 13,449 +1,681 0.00% 287,993
2010-07-16 2010-07-14 21.699 11,768 -3,923 0.00% 255,356
2010-07-15 2010-07-13 21.556 15,691 +1,681 0.00% 338,242
2010-07-13 2010-07-09 21.735 14,010 +2,242 0.00% 304,506
2010-07-12 2010-07-08 21.735 11,768 -1,681 0.00% 255,776
2010-07-09 2010-07-07 21.806 13,449 -2,242 0.00% 293,273
2010-07-02 2010-06-29 21.021 15,691 +2,242 0.00% 329,842
2010-06-30 2010-06-28 21.414 13,449 +2,241 0.00% 287,993
2010-06-29 2010-06-25 21.913 11,208 +561 0.00% 245,605
2010-06-25 2010-06-23 23.020 10,647 -2,802 0.00% 245,091
2010-06-23 2010-06-21 22.984 13,449 -2,802 0.00% 309,112
2010-06-22 2010-06-18 22.413 16,251 +2,802 0.00% 364,234
2010-06-21 2010-06-17 22.806 13,449 -1,121 0.00% 306,712
2010-06-18 2010-06-15 22.199 14,570 -1,681 0.00% 323,437
2010-06-17 2010-06-14 21.307 16,251 -2,802 0.00% 346,254
2010-06-15 2010-06-11 20.521 19,053 -2,242 0.00% 390,995
2010-06-07 2010-06-03 20.450 21,295 +5,604 0.01% 435,484
2010-06-04 2010-06-02 20.379 15,691 -2,802 0.00% 319,762
2010-05-31 2010-05-27 19.237 18,493 -1,121 0.00% 355,743
2010-05-27 2010-05-25 18.523 19,614 +1,121 0.01% 363,307
2010-05-18 2010-05-14 21.414 18,493 -2,802 0.00% 396,003
2010-05-12 2010-05-10 21.307 21,295 -2,802 0.01% 453,724
2010-05-11 2010-05-07 20.200 24,097 -1,121 0.01% 486,765
2010-05-10 2010-05-06 20.700 25,218 +5,604 0.01% 522,010
2010-05-07 2010-05-05 21.449 19,614 +3,923 0.01% 420,708
2010-05-05 2010-05-03 22.163 15,691 +5,604 0.00% 347,762
2010-05-04 2010-04-30 23.270 10,087 -2,802 0.00% 234,720
2010-05-03 2010-04-29 22.877 12,889 -2,802 0.00% 294,861
2010-04-30 2010-04-28 22.449 15,691 +2,802 0.00% 352,242
2010-04-29 2010-04-27 22.984 12,889 +2,802 0.00% 296,241
2010-04-28 2010-04-26 23.198 10,087 -11,768 0.00% 234,000
2010-04-27 2010-04-23 21.985 21,855 +3,362 0.01% 480,476
2010-04-23 2010-04-21 22.449 18,493 -4,483 0.00% 415,143
2010-04-22 2010-04-20 21.842 22,976 -1,121 0.01% 501,841
2010-04-21 2010-04-19 21.164 24,097 -3,362 0.01% 509,985
2010-04-19 2010-04-15 22.056 27,459 +10,087 0.01% 605,638
2010-04-16 2010-04-14 22.306 17,372 +7,285 0.00% 387,498
2010-04-13 2010-04-09 22.591 10,087 -1,681 0.00% 227,880
2010-04-12 2010-04-08 22.270 11,768 +1,681 0.00% 262,076
2010-04-08 2010-04-01 22.092 10,087 -5,044 0.00% 222,840
2010-04-07 2010-03-31 21.628 15,131 +4,484 0.00% 327,251
2010-04-01 2010-03-30 21.842 10,647 -1,682 0.00% 232,551
2010-03-31 2010-03-29 21.664 12,329 +2,242 0.00% 267,089
2010-03-30 2010-03-26 21.806 10,087 -2,802 0.00% 219,960
2010-03-26 2010-03-24 21.414 12,889 -5,604 0.00% 276,001
2010-03-25 2010-03-23 21.128 18,493 +6,725 0.00% 390,723
2010-03-19 2010-03-17 22.199 11,768 -1,681 0.00% 261,236
2010-03-16 2010-03-12 21.878 13,449 +8,966 0.00% 294,232
2010-03-12 2010-03-10 22.092 4,483 -2,242 0.00% 99,037
2010-03-05 2010-03-03 20.343 6,725 -1,120 0.00% 136,807
2010-03-03 2010-03-01 20.093 7,845 -1,121 0.00% 157,631
2010-03-02 2010-02-26 18.951 8,966 +1,121 0.00% 169,916
2010-03-01 2010-02-25 19.594 7,845 -5,604 0.00% 153,711
2010-02-26 2010-02-24 18.344 13,449 -1,121 0.00% 246,714
2010-02-23 2010-02-19 18.166 14,570 +1,121 0.00% 264,678
2010-02-22 2010-02-18 18.202 13,449 +2,802 0.00% 244,794
2010-02-18 2010-02-12 18.737 10,647 -12,329 0.00% 199,493
2010-02-11 2010-02-09 17.845 22,976 +6,725 0.01% 410,001
2010-02-09 2010-02-05 17.916 16,251 +8,406 0.00% 291,155
2010-02-05 2010-02-03 19.165 7,845 -11,208 0.00% 150,351
2010-02-04 2010-02-02 18.451 19,053 +5,604 0.00% 351,556
2010-01-29 2010-01-27 16.667 13,449 -4,483 0.00% 224,154
2010-01-27 2010-01-25 18.095 17,932 +1,120 0.00% 324,472
2010-01-26 2010-01-22 18.344 16,812 +7,285 0.00% 308,406
2010-01-21 2010-01-19 19.379 9,527 -1,120 0.00% 184,627
2010-01-19 2010-01-15 19.130 10,647 +1,120 0.00% 203,672
2010-01-14 2010-01-12 20.022 9,527 -4,483 0.00% 190,748
2010-01-13 2010-01-11 18.701 14,010 +2,242 0.00% 262,005
2010-01-11 2010-01-07 18.487 11,768 +1,681 0.00% 217,557
2010-01-07 2010-01-05 18.666 10,087 +1,681 0.00% 188,280
2010-01-06 2010-01-04 18.808 8,406 -2,802 0.00% 158,103
2010-01-05 2009-12-31 18.344 11,208 +561 0.00% 205,604
2010-01-04 2009-12-29 18.130 10,647 +2,241 0.00% 193,033
2009-12-30 2009-12-28 18.523 8,406 -2,802 0.00% 155,703
2009-12-11 2009-12-09 18.279 11,208 -2,802 0.00% 204,869
2009-12-10 2009-12-08 18.388 14,010 +3,003 0.00% 257,614
2009-12-09 2009-12-07 18.679 11,007 +1,100 0.00% 205,595
2009-12-04 2009-12-02 18.134 9,907 +3,853 0.00% 179,649
2009-11-30 2009-11-26 15.989 6,054 -2,201 0.00% 96,800
2009-11-27 2009-11-25 15.590 8,255 +2,201 0.00% 128,693
2009-11-26 2009-11-24 15.590 6,054 +2,752 0.00% 94,380
2009-11-25 2009-11-23 15.808 3,302 -4,953 0.00% 52,197
2009-11-24 2009-11-20 15.263 8,255 +2,201 0.00% 125,993
2009-11-03 2009-10-30 14.136 6,054 +2,752 0.00% 85,580
2009-10-19 2009-10-15 13.300 3,302 -2,752 0.00% 43,918
2009-09-30 2009-09-28 11.919 6,054 -550 0.00% 72,160
2009-09-29 2009-09-25 12.101 6,604 -2,752 0.00% 79,916
2009-09-28 2009-09-24 12.065 9,356 +2,752 0.00% 112,878
2009-09-24 2009-09-22 12.683 6,604 +2,751 0.00% 83,756
2009-09-18 2009-09-16 12.355 3,853 +551 0.00% 47,606
2009-08-20 2009-08-18 13.225 3,302 +163 0.00% 43,670
2009-08-12 2009-08-10 12.575 3,139 -2,617 0.00% 39,474
2009-08-11 2009-08-07 12.193 5,756 +2,617 0.00% 70,184
2009-08-06 2009-08-04 13.378 3,139 +2,093 0.00% 41,994
2009-07-07 2009-07-03 12.040 1,046 -2,617 0.00% 12,594
2009-07-06 2009-07-02 11.887 3,663 -5,232 0.00% 43,544
2009-07-03 2009-06-30 11.123 8,895 -8,372 0.00% 98,939
2009-06-29 2009-06-25 10.511 17,267 +10,988 0.00% 181,500
2009-06-23 2009-06-19 9.938 6,279 -5,232 0.00% 62,401
2009-06-19 2009-06-17 9.365 11,511 +2,616 0.00% 107,797
2009-06-18 2009-06-16 9.403 8,895 -2,616 0.00% 83,639
2009-06-17 2009-06-15 9.747 11,511 +5,232 0.00% 112,197
2009-05-13 2009-05-11 10.932 6,279 -2,616 0.00% 68,641
2009-05-12 2009-05-08 10.817 8,895 +2,616 0.00% 96,219
2009-04-08 2009-04-06 11.008 6,279 +5,233 0.00% 69,121
2008-12-10 2008-12-08 6.386 1,046 +38 0.00% 6,680
2008-10-14 2008-10-10 5.276 1,008 -1,513 0.00% 5,318
2008-10-13 2008-10-09 6.148 2,521 +1,513 0.00% 15,500
2008-08-21 2008-08-19 13.440 1,008 +47 0.00% 13,548
2008-08-15 2008-08-13 13.398 961 -2,404 0.00% 12,876
2008-08-14 2008-08-12 13.315 3,365 +2,404 0.00% 44,806
2008-07-31 2008-07-29 14.314 961 -2,884 0.00% 13,756
2008-07-30 2008-07-28 14.480 3,845 -8,171 0.00% 55,677
2008-07-28 2008-07-24 13.898 12,016 -2,404 0.00% 166,995
2008-07-24 2008-07-22 13.731 14,420 -2,403 0.00% 198,005
2008-07-22 2008-07-18 13.482 16,823 +2,403 0.01% 226,801
2008-07-18 2008-07-16 13.523 14,420 +2,404 0.00% 195,005
2008-07-17 2008-07-15 13.731 12,016 +3,364 0.00% 164,995
2008-07-03 2008-06-30 14.730 8,652 +2,884 0.00% 127,443
2008-06-30 2008-06-26 13.981 5,768 +4,807 0.00% 80,642
2008-06-11 2008-06-06 14.189 961 -9,613 0.00% 13,636
2008-06-06 2008-06-04 13.690 10,574 +2,884 0.00% 144,754
2008-05-23 2008-05-21 13.565 7,690 -5,288 0.00% 104,314
2008-05-22 2008-05-20 12.691 12,978 +2,404 0.00% 164,704
2008-05-09 2008-05-07 12.400 10,574 +3,364 0.00% 131,115
2008-05-08 2008-05-06 12.733 7,210 +6,249 0.00% 91,802
2008-04-22 2008-04-18 12.691 961 -2,404 0.00% 12,196
2008-04-21 2008-04-17 12.275 3,365 +2,404 0.00% 41,305
2008-04-18 2008-04-16 12.525 961 -2,404 0.00% 12,036
2008-04-16 2008-04-14 11.942 3,365 -961 0.00% 40,185
2008-04-10 2008-04-08 11.776 4,326 -2,403 0.00% 50,941
2008-04-03 2008-04-01 11.859 6,729 +4,806 0.00% 79,798
2008-03-31 2008-03-27 11.776 1,923 +962 0.00% 22,644
2008-03-14 2008-03-12 13.565 961 -9,613 0.00% 13,036
2008-03-03 2008-02-28 13.939 10,574 -962 0.00% 147,394
2008-02-29 2008-02-27 13.690 11,536 -1,922 0.00% 157,924
2008-02-27 2008-02-25 13.274 13,458 +2,884 0.00% 178,636
2007-12-13 2007-12-11 15.194 10,574 -3,130 0.00% 160,662
2007-12-10 2007-12-06 14.263 13,704 -1,418 0.00% 195,459
2007-12-07 2007-12-05 12.993 15,122 +1,418 0.00% 196,484
2007-12-04 2007-11-30 12.909 13,704 +3,308 0.00% 176,899
2007-11-22 2007-11-20 12.951 10,396 -945 0.00% 134,638
2007-11-14 2007-11-12 12.231 11,341 -2,363 0.00% 138,716
2007-11-13 2007-11-09 12.189 13,704 +2,363 0.00% 167,039
2007-11-09 2007-11-07 12.358 11,341 -2,363 0.00% 140,156
2007-11-08 2007-11-06 12.231 13,704 +2,363 0.00% 167,619
2007-11-06 2007-11-02 11.597 11,341 -2,363 0.00% 131,517
2007-11-02 2007-10-31 11.131 13,704 +945 0.00% 152,539
2007-10-24 2007-10-22 11.046 12,759 +2,363 0.00% 140,941
2007-10-23 2007-10-18 11.470 10,396 -2,363 0.00% 119,238
2007-10-22 2007-10-17 11.004 12,759 +2,363 0.00% 140,401
2007-10-17 2007-10-15 11.004 10,396 -2,363 0.00% 114,398
2007-10-09 2007-10-05 11.046 12,759 +2,363 0.00% 140,941
2007-10-04 2007-10-02 11.808 10,396 -2,363 0.00% 122,758
2007-09-27 2007-09-24 11.639 12,759 +2,363 0.00% 148,501
2007-09-14 2007-09-12 11.554 10,396 -2,363 0.00% 120,118
2007-09-04 2007-08-31 10.962 12,759 +2,363 0.00% 139,861
2007-08-29 2007-08-27 11.639 10,396 -1,890 0.00% 120,998
2007-08-28 2007-08-24 11.173 12,286 +1,890 0.00% 137,276
2007-08-16 2007-08-14 12.007 10,396 +428 0.00% 124,820
2007-08-15 2007-08-13 11.742 9,968 -2,718 0.00% 117,041
2007-08-14 2007-08-10 11.433 12,686 +1,812 0.00% 145,036
2007-08-03 2007-08-01 12.360 10,874 +906 0.00% 134,399
2007-07-17 2007-07-13 13.772 9,968 -906 0.00% 137,282
2007-07-16 2007-07-12 13.287 10,874 -3,172 0.00% 144,479
2007-07-13 2007-07-11 12.801 14,046 +907 0.00% 179,805
2007-07-10 2007-07-06 12.845 13,139 -1,360 0.00% 168,774
2007-07-04 2007-06-29 12.713 14,499 -4,531 0.00% 184,323
2007-07-03 2007-06-28 12.360 19,030 -2,265 0.01% 235,205
2007-06-26 2007-06-22 12.051 21,295 0.01% 256,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top