History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 3,314,646 | +0 | 0.11% | 2,121,373 |
| 2025-10-13 | 2025-10-09 | 0.640 | 3,314,646 | +0 | 0.11% | 2,121,373 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,314,646 | -100,000 | 0.11% | 2,154,520 |
| 2025-10-08 | 2025-10-03 | 0.630 | 3,414,646 | +100,000 | 0.11% | 2,151,227 |
| 2025-10-06 | 2025-10-02 | 0.630 | 3,314,646 | -100,000 | 0.11% | 2,088,227 |
| 2025-10-03 | 2025-09-30 | 0.630 | 3,414,646 | +100,000 | 0.11% | 2,151,227 |
| 2025-10-02 | 2025-09-29 | 0.650 | 3,314,646 | -8,000 | 0.11% | 2,154,520 |
| 2025-09-24 | 2025-09-22 | 0.650 | 3,322,646 | -20,000 | 0.11% | 2,159,720 |
| 2025-09-22 | 2025-09-18 | 0.640 | 3,342,646 | -60,000 | 0.11% | 2,139,293 |
| 2025-09-01 | 2025-08-28 | 0.620 | 3,402,646 | -2,000 | 0.11% | 2,109,641 |
| 2025-08-26 | 2025-08-22 | 0.647 | 3,404,646 | +400,000 | 0.11% | 2,204,411 |
| 2025-08-25 | 2025-08-21 | 0.637 | 3,004,646 | +81,078 | 0.10% | 1,914,543 |
| 2025-08-15 | 2025-08-13 | 0.637 | 2,923,568 | +23,352 | 0.10% | 1,862,880 |
| 2025-08-04 | 2025-07-31 | 0.637 | 2,900,216 | +21,406 | 0.10% | 1,848,001 |
| 2025-07-25 | 2025-07-23 | 0.647 | 2,878,810 | +9,731 | 0.10% | 1,863,947 |
| 2025-07-24 | 2025-07-22 | 0.678 | 2,869,079 | -1,946 | 0.10% | 1,946,106 |
| 2025-07-21 | 2025-07-17 | 0.617 | 2,871,025 | -9,731 | 0.10% | 1,770,387 |
| 2025-07-15 | 2025-07-11 | 0.627 | 2,880,756 | +1,946 | 0.10% | 1,805,994 |
| 2025-07-14 | 2025-07-10 | 0.617 | 2,878,810 | +58,381 | 0.10% | 1,775,188 |
| 2025-07-02 | 2025-06-27 | 0.576 | 2,820,429 | +23,353 | 0.09% | 1,623,242 |
| 2025-06-26 | 2025-06-24 | 0.565 | 2,797,076 | +79,787 | 0.09% | 1,581,055 |
| 2025-06-10 | 2025-06-06 | 0.647 | 2,717,289 | +48,651 | 0.09% | 1,759,367 |
| 2025-05-15 | 2025-05-13 | 0.637 | 2,668,638 | -11,676 | 0.09% | 1,700,440 |
| 2025-04-25 | 2025-04-23 | 0.606 | 2,680,314 | -19,461 | 0.09% | 1,625,241 |
| 2025-04-09 | 2025-04-07 | 0.637 | 2,699,775 | -48,650 | 0.09% | 1,720,281 |
| 2025-04-02 | 2025-03-31 | 0.637 | 2,748,425 | +9,730 | 0.09% | 1,751,280 |
| 2025-03-26 | 2025-03-24 | 0.668 | 2,738,695 | +7,784 | 0.09% | 1,829,520 |
| 2025-03-21 | 2025-03-19 | 0.699 | 2,730,911 | +11,676 | 0.09% | 1,908,519 |
| 2025-03-19 | 2025-03-17 | 0.709 | 2,719,235 | +11,676 | 0.09% | 1,928,306 |
| 2025-03-18 | 2025-03-14 | 0.709 | 2,707,559 | -3,892 | 0.09% | 1,920,026 |
| 2025-03-10 | 2025-03-06 | 0.647 | 2,711,451 | -35,028 | 0.09% | 1,755,587 |
| 2025-03-04 | 2025-02-28 | 0.658 | 2,746,479 | +48,650 | 0.09% | 1,806,493 |
| 2025-02-26 | 2025-02-24 | 0.647 | 2,697,829 | -1,946 | 0.09% | 1,746,767 |
| 2025-02-25 | 2025-02-21 | 0.647 | 2,699,775 | +9,731 | 0.09% | 1,748,027 |
| 2025-02-20 | 2025-02-18 | 0.668 | 2,690,044 | +48,650 | 0.09% | 1,797,020 |
| 2025-02-11 | 2025-02-07 | 0.668 | 2,641,394 | +5,838 | 0.09% | 1,764,520 |
| 2025-02-10 | 2025-02-06 | 0.668 | 2,635,556 | -31,136 | 0.09% | 1,760,620 |
| 2025-02-03 | 2025-01-24 | 0.678 | 2,666,692 | -3,892 | 0.09% | 1,808,826 |
| 2025-01-22 | 2025-01-20 | 0.689 | 2,670,584 | -3,892 | 0.09% | 1,838,913 |
| 2024-12-30 | 2024-12-24 | 0.719 | 2,674,476 | -29,191 | 0.09% | 1,924,052 |
| 2024-12-27 | 2024-12-20 | 0.719 | 2,703,667 | -19,460 | 0.09% | 1,945,052 |
| 2024-12-19 | 2024-12-17 | 0.719 | 2,723,127 | -1,946 | 0.09% | 1,959,052 |
| 2024-11-27 | 2024-11-25 | 0.686 | 2,725,073 | +30,505 | 0.09% | 1,869,352 |
| 2024-11-13 | 2024-11-11 | 0.707 | 2,694,568 | -7,697 | 0.09% | 1,904,439 |
| 2024-10-23 | 2024-10-21 | 0.717 | 2,702,265 | -100,061 | 0.09% | 1,937,965 |
| 2024-10-21 | 2024-10-17 | 0.748 | 2,802,326 | -230,910 | 0.09% | 2,097,105 |
| 2024-10-10 | 2024-10-08 | 0.842 | 3,033,236 | -25,015 | 0.10% | 2,553,643 |
| 2024-10-09 | 2024-10-07 | 0.967 | 3,058,251 | +115,455 | 0.10% | 2,956,140 |
| 2024-10-04 | 2024-10-02 | 0.800 | 2,942,796 | -13,470 | 0.10% | 2,355,157 |
| 2024-09-30 | 2024-09-26 | 0.738 | 2,956,266 | -86,591 | 0.10% | 2,181,579 |
| 2024-09-27 | 2024-09-25 | 0.717 | 3,042,857 | +100,061 | 0.10% | 2,182,226 |
| 2024-09-26 | 2024-09-24 | 0.728 | 2,942,796 | +19,242 | 0.10% | 2,141,052 |
| 2024-09-12 | 2024-09-10 | 0.665 | 2,923,554 | +48,106 | 0.10% | 1,944,733 |
| 2024-08-28 | 2024-08-26 | 0.717 | 2,875,448 | +96,213 | 0.10% | 2,062,166 |
| 2024-08-26 | 2024-08-22 | 0.825 | 2,779,235 | +187,786 | 0.09% | 2,292,496 |
| 2024-08-23 | 2024-08-21 | 0.803 | 2,591,449 | -8,971 | 0.09% | 2,079,825 |
| 2024-08-08 | 2024-08-06 | 0.780 | 2,600,420 | -3,589 | 0.09% | 2,029,052 |
| 2024-08-06 | 2024-08-02 | 0.814 | 2,604,009 | -28,708 | 0.09% | 2,118,932 |
| 2024-07-31 | 2024-07-29 | 0.814 | 2,632,717 | +5,383 | 0.09% | 2,142,292 |
| 2024-07-23 | 2024-07-19 | 0.847 | 2,627,334 | +50,239 | 0.09% | 2,225,771 |
| 2024-07-11 | 2024-07-09 | 0.892 | 2,577,095 | -23,325 | 0.09% | 2,298,116 |
| 2024-07-05 | 2024-07-03 | 0.892 | 2,600,420 | +17,942 | 0.09% | 2,318,916 |
| 2024-06-27 | 2024-06-25 | 0.903 | 2,582,478 | +44,856 | 0.09% | 2,331,703 |
| 2024-06-24 | 2024-06-20 | 0.914 | 2,537,622 | +1,794 | 0.09% | 2,319,489 |
| 2024-05-17 | 2024-05-14 | 0.959 | 2,535,828 | -89,712 | 0.09% | 2,430,916 |
| 2024-05-08 | 2024-05-06 | 0.947 | 2,625,540 | -19,736 | 0.09% | 2,487,649 |
| 2024-05-07 | 2024-05-03 | 0.903 | 2,645,276 | +5,383 | 0.10% | 2,388,403 |
| 2024-05-06 | 2024-05-02 | 0.881 | 2,639,893 | -80,741 | 0.09% | 2,324,690 |
| 2024-05-02 | 2024-04-29 | 0.914 | 2,720,634 | +77,152 | 0.10% | 2,486,770 |
| 2024-04-19 | 2024-04-17 | 0.769 | 2,643,482 | +21,531 | 0.09% | 2,033,186 |
| 2024-04-17 | 2024-04-15 | 0.780 | 2,621,951 | -23,325 | 0.09% | 2,045,852 |
| 2024-04-16 | 2024-04-12 | 0.858 | 2,645,276 | +7,177 | 0.10% | 2,270,457 |
| 2024-04-08 | 2024-04-03 | 0.903 | 2,638,099 | +19,736 | 0.09% | 2,381,923 |
| 2024-04-05 | 2024-04-02 | 0.914 | 2,618,363 | -1,794 | 0.09% | 2,393,290 |
| 2024-04-03 | 2024-03-28 | 0.925 | 2,620,157 | +26,914 | 0.09% | 2,424,136 |
| 2024-03-28 | 2024-03-26 | 0.936 | 2,593,243 | -26,914 | 0.09% | 2,428,142 |
| 2024-03-26 | 2024-03-22 | 0.959 | 2,620,157 | +87,917 | 0.09% | 2,511,756 |
| 2024-03-11 | 2024-03-07 | 1.037 | 2,532,240 | -8,971 | 0.09% | 2,625,061 |
| 2024-03-06 | 2024-03-04 | 1.070 | 2,541,211 | +17,943 | 0.09% | 2,719,340 |
| 2024-03-05 | 2024-03-01 | 1.070 | 2,523,268 | +28,707 | 0.09% | 2,700,140 |
| 2024-03-01 | 2024-02-28 | 1.070 | 2,494,561 | +179,423 | 0.09% | 2,669,420 |
| 2024-02-29 | 2024-02-27 | 1.126 | 2,315,138 | -19,736 | 0.08% | 2,606,453 |
| 2024-02-28 | 2024-02-26 | 1.170 | 2,334,874 | +34,090 | 0.08% | 2,732,778 |
| 2024-02-27 | 2024-02-23 | 1.159 | 2,300,784 | -53,827 | 0.08% | 2,667,232 |
| 2024-02-26 | 2024-02-22 | 1.070 | 2,354,611 | +8,971 | 0.08% | 2,519,660 |
| 2024-02-16 | 2024-02-14 | 0.892 | 2,345,640 | +44,856 | 0.08% | 2,091,717 |
| 2024-02-02 | 2024-01-31 | 0.914 | 2,300,784 | +46,650 | 0.08% | 2,103,010 |
| 2024-02-01 | 2024-01-30 | 0.947 | 2,254,134 | +1,794 | 0.08% | 2,135,749 |
| 2024-01-25 | 2024-01-23 | 0.959 | 2,252,340 | +26,914 | 0.08% | 2,159,156 |
| 2024-01-24 | 2024-01-22 | 0.936 | 2,225,426 | -3,589 | 0.08% | 2,083,743 |
| 2024-01-16 | 2024-01-12 | 1.048 | 2,229,015 | -21,530 | 0.08% | 2,335,568 |
| 2024-01-12 | 2024-01-10 | 1.014 | 2,250,545 | +43,061 | 0.08% | 2,282,868 |
| 2024-01-11 | 2024-01-09 | 1.048 | 2,207,484 | +44,856 | 0.08% | 2,313,008 |
| 2024-01-04 | 2024-01-02 | 1.115 | 2,162,628 | +17,942 | 0.08% | 2,410,646 |
| 2024-01-03 | 2023-12-29 | 1.126 | 2,144,686 | +39,473 | 0.08% | 2,414,553 |
| 2023-12-29 | 2023-12-27 | 1.104 | 2,105,213 | -3,588 | 0.08% | 2,323,180 |
| 2023-12-28 | 2023-12-22 | 1.115 | 2,108,801 | +91,506 | 0.08% | 2,350,646 |
| 2023-12-07 | 2023-12-05 | 1.148 | 2,017,295 | -35,885 | 0.07% | 2,316,105 |
| 2023-12-06 | 2023-12-04 | 1.182 | 2,053,180 | -86,123 | 0.07% | 2,425,965 |
| 2023-11-27 | 2023-11-23 | 1.248 | 2,139,303 | -14,354 | 0.08% | 2,670,804 |
| 2023-11-23 | 2023-11-21 | 1.260 | 2,153,657 | +25,119 | 0.08% | 2,712,730 |
| 2023-11-14 | 2023-11-10 | 1.159 | 2,128,538 | +17,943 | 0.08% | 2,467,552 |
| 2023-11-08 | 2023-11-06 | 1.215 | 2,110,595 | +1,794 | 0.08% | 2,564,384 |
| 2023-11-02 | 2023-10-31 | 1.137 | 2,108,801 | -8,971 | 0.08% | 2,397,659 |
| 2023-10-19 | 2023-10-17 | 1.215 | 2,117,772 | +1,794 | 0.08% | 2,573,104 |
| 2023-10-18 | 2023-10-16 | 1.193 | 2,115,978 | +5,383 | 0.08% | 2,523,751 |
| 2023-10-09 | 2023-10-05 | 1.170 | 2,110,595 | +122,007 | 0.08% | 2,470,278 |
| 2023-09-15 | 2023-09-13 | 1.282 | 1,988,588 | -3,588 | 0.07% | 2,549,143 |
| 2023-09-06 | 2023-09-04 | 1.315 | 1,992,176 | -3,588 | 0.07% | 2,620,362 |
| 2023-08-31 | 2023-08-29 | 1.315 | 1,995,764 | -17,943 | 0.07% | 2,625,082 |
| 2023-08-28 | 2023-08-24 | 1.338 | 2,013,707 | -89,711 | 0.07% | 2,693,575 |
| 2023-08-17 | 2023-08-15 | 1.405 | 2,103,418 | -17,943 | 0.08% | 2,954,253 |
| 2023-07-27 | 2023-07-25 | 1.505 | 2,121,361 | +3,589 | 0.08% | 3,192,273 |
| 2023-07-05 | 2023-07-03 | 1.594 | 2,117,772 | -34,091 | 0.08% | 3,375,723 |
| 2023-07-04 | 2023-06-30 | 1.572 | 2,151,863 | -10,765 | 0.08% | 3,382,092 |
| 2023-06-20 | 2023-06-16 | 1.650 | 2,162,628 | -8,971 | 0.08% | 3,567,756 |
| 2023-06-19 | 2023-06-15 | 1.661 | 2,171,599 | +28,708 | 0.08% | 3,606,762 |
| 2023-05-23 | 2023-05-19 | 1.862 | 2,142,891 | -8,972 | 0.08% | 3,989,038 |
| 2023-05-11 | 2023-05-09 | 1.862 | 2,151,863 | +28,708 | 0.08% | 4,005,740 |
| 2023-05-08 | 2023-05-04 | 1.895 | 2,123,155 | +26,914 | 0.08% | 4,023,298 |
| 2023-05-05 | 2023-05-03 | 1.906 | 2,096,241 | -5,383 | 0.08% | 3,995,664 |
| 2023-04-24 | 2023-04-20 | 2.140 | 2,101,624 | +8,971 | 0.08% | 4,497,880 |
| 2023-04-18 | 2023-04-14 | 2.118 | 2,092,653 | -7,177 | 0.08% | 4,432,027 |
| 2023-04-17 | 2023-04-13 | 2.118 | 2,099,830 | -3,588 | 0.08% | 4,447,228 |
| 2023-04-14 | 2023-04-12 | 2.129 | 2,103,418 | +17,942 | 0.08% | 4,478,273 |
| 2023-04-04 | 2023-03-31 | 2.051 | 2,085,476 | +23,325 | 0.07% | 4,277,349 |
| 2023-03-30 | 2023-03-28 | 1.973 | 2,062,151 | -7,177 | 0.07% | 4,068,603 |
| 2023-03-17 | 2023-03-15 | 1.895 | 2,069,328 | -10,765 | 0.07% | 3,921,298 |
| 2023-03-16 | 2023-03-14 | 1.862 | 2,080,093 | +3,588 | 0.07% | 3,872,138 |
| 2023-03-06 | 2023-03-02 | 2.073 | 2,076,505 | -35,884 | 0.07% | 4,305,242 |
| 2023-03-03 | 2023-03-01 | 2.107 | 2,112,389 | +17,942 | 0.08% | 4,450,280 |
| 2023-03-02 | 2023-02-28 | 2.040 | 2,094,447 | +44,856 | 0.08% | 4,272,402 |
| 2023-02-28 | 2023-02-24 | 1.984 | 2,049,591 | +1,794 | 0.07% | 4,066,669 |
| 2023-02-23 | 2023-02-21 | 2.084 | 2,047,797 | -8,971 | 0.07% | 4,268,548 |
| 2023-02-22 | 2023-02-20 | 2.073 | 2,056,768 | -1,795 | 0.07% | 4,264,321 |
| 2023-02-21 | 2023-02-17 | 2.096 | 2,058,563 | -14,353 | 0.07% | 4,313,935 |
| 2023-02-20 | 2023-02-16 | 2.140 | 2,072,916 | -19,737 | 0.07% | 4,436,439 |
| 2023-02-17 | 2023-02-15 | 2.084 | 2,092,653 | +17,942 | 0.08% | 4,362,048 |
| 2023-02-15 | 2023-02-13 | 2.196 | 2,074,711 | +23,325 | 0.07% | 4,555,913 |
| 2023-02-14 | 2023-02-10 | 2.207 | 2,051,386 | -5,382 | 0.07% | 4,527,560 |
| 2023-02-13 | 2023-02-09 | 2.185 | 2,056,768 | +14,354 | 0.07% | 4,493,585 |
| 2023-02-10 | 2023-02-08 | 2.207 | 2,042,414 | +34,090 | 0.07% | 4,507,758 |
| 2023-02-09 | 2023-02-07 | 2.274 | 2,008,324 | -43,062 | 0.07% | 4,566,838 |
| 2023-02-08 | 2023-02-06 | 2.207 | 2,051,386 | +41,268 | 0.07% | 4,527,560 |
| 2023-02-07 | 2023-02-03 | 2.341 | 2,010,118 | +5,382 | 0.07% | 4,705,356 |
| 2023-02-06 | 2023-02-02 | 2.263 | 2,004,736 | -8,971 | 0.07% | 4,536,332 |
| 2023-02-03 | 2023-02-01 | 2.274 | 2,013,707 | +8,971 | 0.07% | 4,579,078 |
| 2023-02-02 | 2023-01-31 | 2.274 | 2,004,736 | -3,588 | 0.07% | 4,558,679 |
| 2023-02-01 | 2023-01-30 | 2.207 | 2,008,324 | +8,971 | 0.07% | 4,432,519 |
| 2023-01-31 | 2023-01-27 | 2.285 | 1,999,353 | -37,679 | 0.07% | 4,568,724 |
| 2023-01-30 | 2023-01-26 | 2.341 | 2,037,032 | -57,415 | 0.07% | 4,768,357 |
| 2023-01-27 | 2023-01-20 | 2.374 | 2,094,447 | -25,119 | 0.08% | 4,972,796 |
| 2023-01-26 | 2023-01-19 | 2.274 | 2,119,566 | -48,445 | 0.08% | 4,819,797 |
| 2023-01-20 | 2023-01-18 | 2.162 | 2,168,011 | -57,415 | 0.08% | 4,688,294 |
| 2023-01-19 | 2023-01-17 | 2.062 | 2,225,426 | +89,711 | 0.08% | 4,589,195 |
| 2023-01-18 | 2023-01-16 | 2.073 | 2,135,715 | +35,885 | 0.08% | 4,428,003 |
| 2023-01-17 | 2023-01-13 | 2.073 | 2,099,830 | +7,177 | 0.08% | 4,353,602 |
| 2023-01-16 | 2023-01-12 | 2.029 | 2,092,653 | -17,942 | 0.08% | 4,245,416 |
| 2023-01-13 | 2023-01-11 | 2.029 | 2,110,595 | -26,914 | 0.08% | 4,281,815 |
| 2023-01-12 | 2023-01-10 | 2.062 | 2,137,509 | +37,679 | 0.08% | 4,407,896 |
| 2023-01-11 | 2023-01-09 | 2.084 | 2,099,830 | +19,737 | 0.08% | 4,377,008 |
| 2023-01-09 | 2023-01-05 | 2.140 | 2,080,093 | +8,971 | 0.07% | 4,451,800 |
| 2023-01-06 | 2023-01-04 | 2.207 | 2,071,122 | -113,037 | 0.07% | 4,571,119 |
| 2023-01-05 | 2023-01-03 | 2.073 | 2,184,159 | +26,914 | 0.08% | 4,528,442 |
| 2023-01-03 | 2022-12-29 | 2.073 | 2,157,245 | +8,971 | 0.08% | 4,472,641 |
| 2022-12-30 | 2022-12-28 | 2.129 | 2,148,274 | -3,589 | 0.08% | 4,573,774 |
| 2022-12-29 | 2022-12-23 | 2.140 | 2,151,863 | -21,530 | 0.08% | 4,605,401 |
| 2022-12-28 | 2022-12-22 | 2.151 | 2,173,393 | -17,943 | 0.08% | 4,675,706 |
| 2022-12-21 | 2022-12-19 | 2.040 | 2,191,336 | -12,559 | 0.08% | 4,470,043 |
| 2022-12-20 | 2022-12-16 | 2.084 | 2,203,895 | -26,914 | 0.08% | 4,593,927 |
| 2022-12-19 | 2022-12-15 | 1.928 | 2,230,809 | +43,062 | 0.08% | 4,301,898 |
| 2022-12-16 | 2022-12-14 | 2.051 | 2,187,747 | +71,769 | 0.08% | 4,487,108 |
| 2022-12-15 | 2022-12-13 | 2.151 | 2,115,978 | -775,108 | 0.08% | 4,552,187 |
| 2022-12-14 | 2022-12-12 | 1.884 | 2,891,086 | +50,239 | 0.10% | 5,446,272 |
| 2022-12-13 | 2022-12-09 | 1.850 | 2,840,847 | -17,943 | 0.10% | 5,256,632 |
| 2022-12-12 | 2022-12-08 | 1.828 | 2,858,790 | -50,238 | 0.10% | 5,226,100 |
| 2022-12-09 | 2022-12-07 | 1.527 | 2,909,028 | -322,962 | 0.10% | 4,442,425 |
| 2022-12-08 | 2022-12-06 | 1.605 | 3,231,990 | +8,971 | 0.12% | 5,187,811 |
| 2022-12-06 | 2022-12-02 | 1.382 | 3,223,019 | +17,943 | 0.12% | 4,454,882 |
| 2022-12-05 | 2022-12-01 | 1.282 | 3,205,076 | +968,885 | 0.12% | 4,108,543 |
| 2022-11-22 | 2022-11-18 | 1.159 | 2,236,191 | +3,588 | 0.08% | 2,592,351 |
| 2022-11-10 | 2022-11-08 | 1.092 | 2,232,603 | -3,588 | 0.08% | 2,438,873 |
| 2022-11-03 | 2022-11-01 | 0.981 | 2,236,191 | +1,794 | 0.08% | 2,193,528 |
| 2022-10-26 | 2022-10-24 | 1.048 | 2,234,397 | +50,238 | 0.08% | 2,341,207 |
| 2022-10-25 | 2022-10-21 | 1.126 | 2,184,159 | +41,268 | 0.08% | 2,458,993 |
| 2022-10-13 | 2022-10-11 | 1.237 | 2,142,891 | -17,943 | 0.08% | 2,651,397 |
| 2022-10-10 | 2022-10-06 | 1.427 | 2,160,834 | +32,296 | 0.08% | 3,083,067 |
| 2022-10-07 | 2022-10-05 | 1.315 | 2,128,538 | +8,972 | 0.08% | 2,799,723 |
| 2022-09-29 | 2022-09-27 | 1.260 | 2,119,566 | +1,794 | 0.08% | 2,669,789 |
| 2022-09-26 | 2022-09-22 | 1.349 | 2,117,772 | +3,588 | 0.08% | 2,856,381 |
| 2022-09-07 | 2022-09-05 | 1.438 | 2,114,184 | -62,798 | 0.08% | 3,040,074 |
| 2022-08-12 | 2022-08-10 | 1.449 | 2,176,982 | -7,177 | 0.08% | 3,154,640 |
| 2022-08-02 | 2022-07-29 | 1.449 | 2,184,159 | -7,177 | 0.08% | 3,165,040 |
| 2022-07-11 | 2022-07-07 | 1.538 | 2,191,336 | -10,765 | 0.08% | 3,370,852 |
| 2022-07-08 | 2022-07-06 | 1.516 | 2,202,101 | +8,971 | 0.08% | 3,338,318 |
| 2022-07-06 | 2022-07-04 | 1.538 | 2,193,130 | -8,971 | 0.08% | 3,373,612 |
| 2022-07-05 | 2022-06-30 | 1.605 | 2,202,101 | +5,383 | 0.08% | 3,534,690 |
| 2022-06-30 | 2022-06-28 | 1.717 | 2,196,718 | -3,589 | 0.08% | 3,770,914 |
| 2022-06-29 | 2022-06-27 | 1.594 | 2,200,307 | -26,913 | 0.08% | 3,507,284 |
| 2022-06-22 | 2022-06-20 | 1.505 | 2,227,220 | +8,971 | 0.08% | 3,351,572 |
| 2022-06-08 | 2022-06-06 | 1.605 | 2,218,249 | +15,251 | 0.08% | 3,560,610 |
| 2022-06-07 | 2022-06-02 | 1.583 | 2,202,998 | -1,794 | 0.08% | 3,487,017 |
| 2022-06-02 | 2022-05-31 | 1.605 | 2,204,792 | -10,766 | 0.08% | 3,539,010 |
| 2022-05-30 | 2022-05-26 | 1.494 | 2,215,558 | +8,971 | 0.08% | 3,309,326 |
| 2022-05-06 | 2022-05-04 | 1.661 | 2,206,587 | -8,971 | 0.08% | 3,664,873 |
| 2022-05-05 | 2022-05-03 | 1.683 | 2,215,558 | +12,560 | 0.08% | 3,729,166 |
| 2022-04-27 | 2022-04-25 | 1.549 | 2,202,998 | -7,177 | 0.08% | 3,413,348 |
| 2022-04-06 | 2022-04-01 | 1.583 | 2,210,175 | +8,971 | 0.08% | 3,498,377 |
| 2022-03-28 | 2022-03-24 | 1.605 | 2,201,204 | -3,588 | 0.08% | 3,533,250 |
| 2022-03-24 | 2022-03-22 | 1.639 | 2,204,792 | -10,766 | 0.08% | 3,612,739 |
| 2022-03-21 | 2022-03-17 | 1.572 | 2,215,558 | -2,691 | 0.08% | 3,482,201 |
| 2022-03-17 | 2022-03-15 | 1.360 | 2,218,249 | +17,942 | 0.08% | 3,016,628 |
| 2022-03-16 | 2022-03-14 | 1.416 | 2,200,307 | +1,794 | 0.08% | 3,114,861 |
| 2022-03-09 | 2022-03-07 | 1.449 | 2,198,513 | -1,794 | 0.08% | 3,185,840 |
| 2022-03-02 | 2022-02-28 | 1.549 | 2,200,307 | -1,794 | 0.08% | 3,409,178 |
| 2022-02-28 | 2022-02-24 | 1.561 | 2,202,101 | -3,589 | 0.08% | 3,436,504 |
| 2022-02-24 | 2022-02-22 | 1.605 | 2,205,690 | -3,588 | 0.08% | 3,540,451 |
| 2022-02-21 | 2022-02-17 | 1.627 | 2,209,278 | -28,708 | 0.08% | 3,595,463 |
| 2022-02-18 | 2022-02-16 | 1.627 | 2,237,986 | +28,708 | 0.08% | 3,642,184 |
| 2022-02-15 | 2022-02-11 | 1.650 | 2,209,278 | -44,856 | 0.08% | 3,644,716 |
| 2022-02-10 | 2022-02-08 | 1.650 | 2,254,134 | -10,765 | 0.08% | 3,718,716 |
| 2022-02-04 | 2022-01-27 | 1.683 | 2,264,899 | +28,708 | 0.08% | 3,812,215 |
| 2022-01-26 | 2022-01-24 | 1.783 | 2,236,191 | -32,297 | 0.08% | 3,988,233 |
| 2022-01-12 | 2022-01-10 | 1.772 | 2,268,488 | -3,588 | 0.08% | 4,020,548 |
| 2022-01-10 | 2022-01-06 | 1.761 | 2,272,076 | -3,589 | 0.08% | 4,001,581 |
| 2022-01-06 | 2022-01-04 | 1.806 | 2,275,665 | -1,794 | 0.08% | 4,109,367 |
| 2022-01-04 | 2021-12-31 | 1.862 | 2,277,459 | +7,177 | 0.08% | 4,239,539 |
| 2021-12-28 | 2021-12-22 | 1.839 | 2,270,282 | -41,267 | 0.08% | 4,175,566 |
| 2021-12-23 | 2021-12-21 | 1.839 | 2,311,549 | +41,267 | 0.08% | 4,251,466 |
| 2021-12-21 | 2021-12-17 | 1.817 | 2,270,282 | -1,794 | 0.08% | 4,124,953 |
| 2021-12-20 | 2021-12-16 | 1.873 | 2,272,076 | +7,177 | 0.08% | 4,254,845 |
| 2021-12-10 | 2021-12-08 | 1.873 | 2,264,899 | +1,794 | 0.08% | 4,241,405 |
| 2021-12-08 | 2021-12-06 | 1.873 | 2,263,105 | -5,383 | 0.08% | 4,238,045 |
| 2021-12-03 | 2021-12-01 | 1.895 | 2,268,488 | +5,383 | 0.08% | 4,298,699 |
| 2021-12-02 | 2021-11-30 | 1.873 | 2,263,105 | +5,383 | 0.08% | 4,238,045 |
| 2021-12-01 | 2021-11-29 | 1.940 | 2,257,722 | -53,827 | 0.08% | 4,378,964 |
| 2021-11-30 | 2021-11-26 | 2.018 | 2,311,549 | -7,177 | 0.08% | 4,663,729 |
| 2021-11-29 | 2021-11-25 | 2.118 | 2,318,726 | +3,588 | 0.08% | 4,910,827 |
| 2021-11-26 | 2021-11-24 | 2.107 | 2,315,138 | +14,354 | 0.08% | 4,877,422 |
| 2021-11-24 | 2021-11-22 | 2.107 | 2,300,784 | +8,971 | 0.08% | 4,847,181 |
| 2021-11-23 | 2021-11-19 | 2.040 | 2,291,813 | -1,794 | 0.08% | 4,675,003 |
| 2021-11-19 | 2021-11-17 | 2.018 | 2,293,607 | -10,765 | 0.08% | 4,627,530 |
| 2021-11-18 | 2021-11-16 | 2.029 | 2,304,372 | -12,560 | 0.08% | 4,674,935 |
| 2021-11-11 | 2021-11-09 | 2.118 | 2,316,932 | -7,177 | 0.08% | 4,907,028 |
| 2021-11-10 | 2021-11-08 | 2.118 | 2,324,109 | -3,588 | 0.08% | 4,922,228 |
| 2021-11-08 | 2021-11-04 | 2.084 | 2,327,697 | +35,884 | 0.08% | 4,851,988 |
| 2021-11-05 | 2021-11-03 | 1.917 | 2,291,813 | +48,445 | 0.08% | 4,393,992 |
| 2021-11-03 | 2021-11-01 | 1.895 | 2,243,368 | -8,972 | 0.08% | 4,251,098 |
| 2021-11-01 | 2021-10-28 | 1.895 | 2,252,340 | -16,148 | 0.08% | 4,268,099 |
| 2021-10-20 | 2021-10-18 | 2.040 | 2,268,488 | +10,766 | 0.08% | 4,627,423 |
| 2021-10-19 | 2021-10-15 | 2.040 | 2,257,722 | +7,177 | 0.08% | 4,605,462 |
| 2021-10-08 | 2021-10-06 | 1.906 | 2,250,545 | -5,383 | 0.08% | 4,289,784 |
| 2021-10-07 | 2021-10-05 | 1.917 | 2,255,928 | -5,383 | 0.08% | 4,325,191 |
| 2021-10-06 | 2021-10-04 | 1.895 | 2,261,311 | -21,530 | 0.08% | 4,285,099 |
| 2021-09-27 | 2021-09-23 | 1.895 | 2,282,841 | +41,267 | 0.08% | 4,325,897 |
| 2021-09-23 | 2021-09-20 | 1.817 | 2,241,574 | -14,354 | 0.08% | 4,072,793 |
| 2021-09-20 | 2021-09-16 | 1.850 | 2,255,928 | +8,971 | 0.08% | 4,174,312 |
| 2021-09-17 | 2021-09-15 | 1.862 | 2,246,957 | -16,148 | 0.08% | 4,182,759 |
| 2021-09-16 | 2021-09-14 | 1.895 | 2,263,105 | +26,914 | 0.08% | 4,288,498 |
| 2021-09-15 | 2021-09-13 | 1.928 | 2,236,191 | +5,382 | 0.08% | 4,312,277 |
| 2021-09-14 | 2021-09-10 | 2.018 | 2,230,809 | +7,177 | 0.08% | 4,500,830 |
| 2021-09-13 | 2021-09-09 | 2.029 | 2,223,632 | +14,354 | 0.08% | 4,511,136 |
| 2021-09-10 | 2021-09-08 | 2.051 | 2,209,278 | +43,062 | 0.08% | 4,531,269 |
| 2021-09-09 | 2021-09-07 | 2.107 | 2,166,216 | -16,149 | 0.08% | 4,563,680 |
| 2021-09-07 | 2021-09-03 | 1.962 | 2,182,365 | +1,795 | 0.08% | 4,281,458 |
| 2021-09-03 | 2021-09-01 | 1.951 | 2,180,570 | +5,382 | 0.08% | 4,253,630 |
| 2021-08-31 | 2021-08-27 | 1.850 | 2,175,188 | +1,795 | 0.08% | 4,024,913 |
| 2021-08-27 | 2021-08-25 | 1.828 | 2,173,393 | +3,588 | 0.08% | 3,973,139 |
| 2021-08-26 | 2021-08-24 | 1.839 | 2,169,805 | +5,383 | 0.08% | 3,990,766 |
| 2021-08-24 | 2021-08-20 | 1.694 | 2,164,422 | +21,531 | 0.08% | 3,667,222 |
| 2021-08-23 | 2021-08-19 | 1.795 | 2,142,891 | -26,914 | 0.08% | 3,845,719 |
| 2021-08-20 | 2021-08-18 | 1.906 | 2,169,805 | -5,383 | 0.08% | 4,135,885 |
| 2021-08-19 | 2021-08-17 | 1.951 | 2,175,188 | +7,177 | 0.08% | 4,243,131 |
| 2021-08-18 | 2021-08-16 | 2.006 | 2,168,011 | -8,971 | 0.08% | 4,349,963 |
| 2021-08-17 | 2021-08-13 | 2.051 | 2,176,982 | +7,177 | 0.08% | 4,465,029 |
| 2021-08-16 | 2021-08-12 | 2.051 | 2,169,805 | -7,177 | 0.08% | 4,450,309 |
| 2021-08-12 | 2021-08-10 | 2.051 | 2,176,982 | +21,531 | 0.08% | 4,465,029 |
| 2021-08-06 | 2021-08-04 | 2.096 | 2,155,451 | +8,971 | 0.08% | 4,516,974 |
| 2021-08-05 | 2021-08-03 | 2.174 | 2,146,480 | -7,177 | 0.08% | 4,665,660 |
| 2021-08-04 | 2021-08-02 | 2.196 | 2,153,657 | +32,296 | 0.08% | 4,729,273 |
| 2021-08-02 | 2021-07-29 | 2.196 | 2,121,361 | +35,885 | 0.08% | 4,658,353 |
| 2021-07-29 | 2021-07-27 | 2.073 | 2,085,476 | -373,200 | 0.07% | 4,323,841 |
| 2021-07-28 | 2021-07-26 | 2.140 | 2,458,676 | -14,354 | 0.09% | 5,262,040 |
| 2021-07-27 | 2021-07-23 | 2.174 | 2,473,030 | +25,119 | 0.09% | 5,375,460 |
| 2021-07-26 | 2021-07-22 | 2.241 | 2,447,911 | +7,177 | 0.09% | 5,484,579 |
| 2021-07-22 | 2021-07-20 | 2.162 | 2,440,734 | -32,296 | 0.09% | 5,278,054 |
| 2021-07-21 | 2021-07-19 | 2.263 | 2,473,030 | +23,325 | 0.09% | 5,595,992 |
| 2021-07-20 | 2021-07-16 | 2.341 | 2,449,705 | -14,354 | 0.09% | 5,734,357 |
| 2021-07-19 | 2021-07-15 | 2.330 | 2,464,059 | -35,884 | 0.09% | 5,740,491 |
| 2021-07-16 | 2021-07-14 | 2.352 | 2,499,943 | -21,531 | 0.09% | 5,879,822 |
| 2021-07-15 | 2021-07-13 | 2.397 | 2,521,474 | +44,856 | 0.09% | 6,042,888 |
| 2021-07-14 | 2021-07-12 | 2.296 | 2,476,618 | +14,353 | 0.09% | 5,686,930 |
| 2021-07-13 | 2021-07-09 | 2.263 | 2,462,265 | -8,971 | 0.09% | 5,571,632 |
| 2021-07-12 | 2021-07-08 | 2.319 | 2,471,236 | -5,382 | 0.09% | 5,729,664 |
| 2021-07-09 | 2021-07-07 | 2.363 | 2,476,618 | +21,530 | 0.09% | 5,852,569 |
| 2021-07-08 | 2021-07-06 | 2.274 | 2,455,088 | -21,530 | 0.09% | 5,582,759 |
| 2021-07-07 | 2021-07-05 | 2.374 | 2,476,618 | -5,383 | 0.09% | 5,880,175 |
| 2021-07-06 | 2021-07-02 | 2.341 | 2,482,001 | -19,737 | 0.09% | 5,809,956 |
| 2021-07-05 | 2021-06-30 | 2.475 | 2,501,738 | +82,535 | 0.09% | 6,190,795 |
| 2021-07-02 | 2021-06-29 | 2.296 | 2,419,203 | +14,354 | 0.09% | 5,555,091 |
| 2021-06-30 | 2021-06-28 | 2.307 | 2,404,849 | -8,971 | 0.09% | 5,548,937 |
| 2021-06-29 | 2021-06-25 | 2.218 | 2,413,820 | -5,383 | 0.09% | 5,354,385 |
| 2021-06-28 | 2021-06-24 | 2.229 | 2,419,203 | -19,737 | 0.09% | 5,393,292 |
| 2021-06-25 | 2021-06-23 | 2.285 | 2,438,940 | -7,176 | 0.09% | 5,573,225 |
| 2021-06-24 | 2021-06-22 | 2.397 | 2,446,116 | +16,148 | 0.09% | 5,862,288 |
| 2021-06-23 | 2021-06-21 | 2.229 | 2,429,968 | -10,766 | 0.09% | 5,417,291 |
| 2021-06-21 | 2021-06-17 | 2.129 | 2,440,734 | +21,531 | 0.09% | 5,196,434 |
| 2021-06-18 | 2021-06-16 | 2.129 | 2,419,203 | -34,090 | 0.09% | 5,150,594 |
| 2021-06-17 | 2021-06-15 | 2.285 | 2,453,293 | -1,795 | 0.09% | 5,606,023 |
| 2021-06-16 | 2021-06-11 | 2.263 | 2,455,088 | -1,794 | 0.09% | 5,555,392 |
| 2021-06-15 | 2021-06-10 | 2.241 | 2,456,882 | -32,296 | 0.09% | 5,504,679 |
| 2021-06-11 | 2021-06-09 | 2.285 | 2,489,178 | -28,708 | 0.09% | 5,688,024 |
| 2021-06-10 | 2021-06-08 | 2.274 | 2,517,886 | -23,325 | 0.09% | 5,725,558 |
| 2021-06-09 | 2021-06-07 | 2.151 | 2,541,211 | -34,090 | 0.09% | 5,467,007 |
| 2021-06-08 | 2021-06-04 | 2.196 | 2,575,301 | -10,766 | 0.09% | 5,655,172 |
| 2021-06-07 | 2021-06-03 | 2.185 | 2,586,067 | +26,914 | 0.09% | 5,649,987 |
| 2021-06-04 | 2021-06-02 | 2.185 | 2,559,153 | -3,588 | 0.09% | 5,591,186 |
| 2021-06-03 | 2021-06-01 | 2.162 | 2,562,741 | -1,795 | 0.09% | 5,541,892 |
| 2021-06-02 | 2021-05-31 | 2.185 | 2,564,536 | -28,707 | 0.09% | 5,602,947 |
| 2021-06-01 | 2021-05-28 | 2.107 | 2,593,243 | -218,897 | 0.09% | 5,463,320 |
| 2021-05-28 | 2021-05-26 | 2.051 | 2,812,140 | -4 | 0.10% | 5,767,749 |
| 2021-05-25 | 2021-05-21 | 2.051 | 2,812,144 | +23,325 | 0.10% | 5,767,758 |
| 2021-05-24 | 2021-05-20 | 2.073 | 2,788,819 | -10,765 | 0.10% | 5,782,091 |
| 2021-05-20 | 2021-05-17 | 1.940 | 2,799,584 | -147,127 | 0.10% | 5,429,932 |
| 2021-05-14 | 2021-05-12 | 2.029 | 2,946,711 | +206,336 | 0.11% | 5,978,064 |
| 2021-05-13 | 2021-05-11 | 1.962 | 2,740,375 | -66,386 | 0.10% | 5,376,186 |
| 2021-05-12 | 2021-05-10 | 2.006 | 2,806,761 | +8,971 | 0.10% | 5,631,571 |
| 2021-05-11 | 2021-05-07 | 2.018 | 2,797,790 | +21,531 | 0.10% | 5,644,758 |
| 2021-05-10 | 2021-05-06 | 2.029 | 2,776,259 | +16,148 | 0.10% | 5,632,264 |
| 2021-05-07 | 2021-05-05 | 2.062 | 2,760,111 | +132,773 | 0.10% | 5,691,804 |
| 2021-05-05 | 2021-05-03 | 2.040 | 2,627,338 | -16,148 | 0.09% | 5,359,431 |
| 2021-05-04 | 2021-04-30 | 2.062 | 2,643,486 | +25,119 | 0.09% | 5,451,304 |
| 2021-04-30 | 2021-04-28 | 2.107 | 2,618,367 | -32,296 | 0.09% | 5,516,250 |
| 2021-04-28 | 2021-04-26 | 2.129 | 2,650,663 | +5,382 | 0.10% | 5,643,383 |
| 2021-04-27 | 2021-04-23 | 2.118 | 2,645,281 | -17,942 | 0.10% | 5,602,438 |
| 2021-04-26 | 2021-04-22 | 2.118 | 2,663,223 | -12,560 | 0.10% | 5,640,437 |
| 2021-04-21 | 2021-04-19 | 2.107 | 2,675,783 | -5,382 | 0.10% | 5,637,211 |
| 2021-04-20 | 2021-04-16 | 2.107 | 2,681,165 | -23,325 | 0.10% | 5,648,550 |
| 2021-04-16 | 2021-04-14 | 2.062 | 2,704,490 | -1,794 | 0.10% | 5,577,104 |
| 2021-04-15 | 2021-04-13 | 1.973 | 2,706,284 | -105,860 | 0.10% | 5,339,471 |
| 2021-04-14 | 2021-04-12 | 2.018 | 2,812,144 | -17,942 | 0.10% | 5,673,718 |
| 2021-04-13 | 2021-04-09 | 2.018 | 2,830,086 | +26,913 | 0.10% | 5,709,917 |
| 2021-04-12 | 2021-04-08 | 2.062 | 2,803,173 | +3,589 | 0.10% | 5,780,604 |
| 2021-04-07 | 2021-03-31 | 1.984 | 2,799,584 | -3,589 | 0.10% | 5,554,758 |
| 2021-04-01 | 2021-03-30 | 2.040 | 2,803,173 | -5,383 | 0.10% | 5,718,111 |
| 2021-03-31 | 2021-03-29 | 2.040 | 2,808,556 | +32,297 | 0.10% | 5,729,092 |
| 2021-03-30 | 2021-03-26 | 2.006 | 2,776,259 | +41,267 | 0.10% | 5,570,371 |
| 2021-03-29 | 2021-03-25 | 2.006 | 2,734,992 | +1,794 | 0.10% | 5,487,571 |
| 2021-03-26 | 2021-03-24 | 1.962 | 2,733,198 | +159,687 | 0.10% | 5,362,106 |
| 2021-03-25 | 2021-03-23 | 2.073 | 2,573,511 | +98,682 | 0.09% | 5,335,690 |
| 2021-03-23 | 2021-03-19 | 2.151 | 2,474,829 | -69,975 | 0.09% | 5,324,197 |
| 2021-03-22 | 2021-03-18 | 2.196 | 2,544,804 | -14,354 | 0.09% | 5,588,203 |
| 2021-03-19 | 2021-03-17 | 2.285 | 2,559,158 | +59,210 | 0.09% | 5,847,936 |
| 2021-03-18 | 2021-03-16 | 2.107 | 2,499,948 | -3,588 | 0.09% | 5,266,771 |
| 2021-03-16 | 2021-03-12 | 2.062 | 2,503,536 | +8,971 | 0.09% | 5,162,704 |
| 2021-03-15 | 2021-03-11 | 2.107 | 2,494,565 | +35,884 | 0.09% | 5,255,430 |
| 2021-03-12 | 2021-03-10 | 2.107 | 2,458,681 | +19,737 | 0.09% | 5,179,831 |
| 2021-03-11 | 2021-03-09 | 2.129 | 2,438,944 | -7,177 | 0.09% | 5,192,623 |
| 2021-03-10 | 2021-03-08 | 2.051 | 2,446,121 | -7,177 | 0.09% | 5,017,038 |
| 2021-03-09 | 2021-03-05 | 2.107 | 2,453,298 | -254,781 | 0.09% | 5,168,491 |
| 2021-03-05 | 2021-03-03 | 2.107 | 2,708,079 | -21,530 | 0.10% | 5,705,251 |
| 2021-03-04 | 2021-03-02 | 2.073 | 2,729,609 | -53,827 | 0.10% | 5,659,330 |
| 2021-03-03 | 2021-03-01 | 2.018 | 2,783,436 | -16,148 | 0.10% | 5,615,797 |
| 2021-03-02 | 2021-02-26 | 2.118 | 2,799,584 | -123,802 | 0.10% | 5,929,236 |
| 2021-03-01 | 2021-02-25 | 2.140 | 2,923,386 | -3,589 | 0.11% | 6,256,609 |
| 2021-02-26 | 2021-02-24 | 2.352 | 2,926,975 | -224,279 | 0.11% | 6,884,194 |
| 2021-02-25 | 2021-02-23 | 2.151 | 3,151,254 | -50,238 | 0.11% | 6,779,417 |
| 2021-02-24 | 2021-02-22 | 2.018 | 3,201,492 | +48,444 | 0.11% | 6,459,258 |
| 2021-02-23 | 2021-02-19 | 2.096 | 3,153,048 | -102,271 | 0.11% | 6,607,544 |
| 2021-02-22 | 2021-02-18 | 2.029 | 3,255,319 | -109,448 | 0.12% | 6,604,144 |
| 2021-02-19 | 2021-02-17 | 2.084 | 3,364,767 | +240,427 | 0.12% | 7,013,717 |
| 2021-02-18 | 2021-02-16 | 2.218 | 3,124,340 | +405,496 | 0.11% | 6,930,475 |
| 2021-02-17 | 2021-02-11 | 1.884 | 2,718,844 | -240,427 | 0.10% | 5,121,800 |
| 2021-02-16 | 2021-02-09 | 1.572 | 2,959,271 | +244,015 | 0.11% | 4,651,098 |
| 2021-02-10 | 2021-02-08 | 1.449 | 2,715,256 | -1,794 | 0.10% | 3,934,647 |
| 2021-02-09 | 2021-02-05 | 1.427 | 2,717,050 | +179,423 | 0.10% | 3,876,673 |
| 2021-02-08 | 2021-02-04 | 1.438 | 2,537,627 | +82,535 | 0.09% | 3,648,960 |
| 2021-02-05 | 2021-02-03 | 1.371 | 2,455,092 | -19,737 | 0.09% | 3,366,081 |
| 2021-01-25 | 2021-01-21 | 1.338 | 2,474,829 | +17,943 | 0.09% | 3,310,382 |
| 2021-01-21 | 2021-01-19 | 1.304 | 2,456,886 | +17,942 | 0.09% | 3,204,221 |
| 2021-01-18 | 2021-01-14 | 1.338 | 2,438,944 | -10,765 | 0.09% | 3,262,381 |
| 2021-01-14 | 2021-01-12 | 1.326 | 2,449,709 | +14,353 | 0.09% | 3,249,474 |
| 2021-01-13 | 2021-01-11 | 1.326 | 2,435,356 | +5,383 | 0.09% | 3,230,435 |
| 2021-01-12 | 2021-01-08 | 1.349 | 2,429,973 | -28,708 | 0.09% | 3,277,468 |
| 2021-01-11 | 2021-01-07 | 1.338 | 2,458,681 | +1,795 | 0.09% | 3,288,782 |
| 2021-01-07 | 2021-01-05 | 1.349 | 2,456,886 | -17,943 | 0.09% | 3,313,767 |
| 2021-01-06 | 2021-01-04 | 1.360 | 2,474,829 | +26,914 | 0.09% | 3,365,555 |
| 2020-12-28 | 2020-12-22 | 1.293 | 2,447,915 | -8,971 | 0.09% | 3,165,235 |
| 2020-12-22 | 2020-12-18 | 1.338 | 2,456,886 | +16,148 | 0.09% | 3,286,381 |
| 2020-12-10 | 2020-12-08 | 1.371 | 2,440,738 | -107,654 | 0.09% | 3,346,400 |
| 2020-12-07 | 2020-12-03 | 1.460 | 2,548,392 | +8,971 | 0.09% | 3,721,253 |
| 2020-12-02 | 2020-11-30 | 1.427 | 2,539,421 | +71,769 | 0.09% | 3,623,233 |
| 2020-11-30 | 2020-11-26 | 1.505 | 2,467,652 | +43,062 | 0.09% | 3,713,379 |
| 2020-11-27 | 2020-11-25 | 1.516 | 2,424,590 | +26,913 | 0.09% | 3,675,605 |
| 2020-11-26 | 2020-11-24 | 1.460 | 2,397,677 | +1,795 | 0.09% | 3,501,173 |
| 2020-11-24 | 2020-11-20 | 1.460 | 2,395,882 | -26,914 | 0.09% | 3,498,552 |
| 2020-11-23 | 2020-11-19 | 1.416 | 2,422,796 | +71,769 | 0.09% | 3,429,827 |
| 2020-11-19 | 2020-11-17 | 1.449 | 2,351,027 | -93,300 | 0.08% | 3,406,847 |
| 2020-11-12 | 2020-11-10 | 1.438 | 2,444,327 | -35,884 | 0.09% | 3,514,800 |
| 2020-11-11 | 2020-11-09 | 1.371 | 2,480,211 | -14,354 | 0.09% | 3,400,520 |
| 2020-11-04 | 2020-11-02 | 1.260 | 2,494,565 | -55,621 | 0.09% | 3,142,135 |
| 2020-11-03 | 2020-10-30 | 1.237 | 2,550,186 | +46,650 | 0.09% | 3,155,342 |
| 2020-10-29 | 2020-10-27 | 1.393 | 2,503,536 | -14,354 | 0.09% | 3,488,313 |
| 2020-10-27 | 2020-10-22 | 1.427 | 2,517,890 | -8,971 | 0.09% | 3,592,513 |
| 2020-10-23 | 2020-10-21 | 1.416 | 2,526,861 | +35,884 | 0.09% | 3,577,146 |
| 2020-10-20 | 2020-10-16 | 1.427 | 2,490,977 | +3,589 | 0.09% | 3,554,114 |
| 2020-10-19 | 2020-10-15 | 1.449 | 2,487,388 | +35,884 | 0.09% | 3,604,446 |
| 2020-10-06 | 2020-09-30 | 1.494 | 2,451,504 | +7,177 | 0.09% | 3,661,753 |
| 2020-10-05 | 2020-09-29 | 1.471 | 2,444,327 | -26,913 | 0.09% | 3,596,540 |
| 2020-09-30 | 2020-09-28 | 1.483 | 2,471,240 | -19,737 | 0.09% | 3,663,686 |
| 2020-09-29 | 2020-09-25 | 1.494 | 2,490,977 | -3,588 | 0.09% | 3,720,713 |
| 2020-09-24 | 2020-09-22 | 1.460 | 2,494,565 | +10,765 | 0.09% | 3,642,653 |
| 2020-09-23 | 2020-09-21 | 1.449 | 2,483,800 | -89,711 | 0.09% | 3,599,247 |
| 2020-09-22 | 2020-09-18 | 1.605 | 2,573,511 | -28,708 | 0.09% | 4,130,857 |
| 2020-09-21 | 2020-09-17 | 1.561 | 2,602,219 | +3,588 | 0.09% | 4,060,911 |
| 2020-09-17 | 2020-09-15 | 1.627 | 2,598,631 | +5,383 | 0.09% | 4,229,111 |
| 2020-09-16 | 2020-09-14 | 1.583 | 2,593,248 | +5,383 | 0.09% | 4,104,725 |
| 2020-09-15 | 2020-09-11 | 1.594 | 2,587,865 | -7,177 | 0.09% | 4,125,051 |
| 2020-09-14 | 2020-09-10 | 1.627 | 2,595,042 | +32,296 | 0.09% | 4,223,270 |
| 2020-09-11 | 2020-09-09 | 1.627 | 2,562,746 | -193,777 | 0.09% | 4,170,710 |
| 2020-09-10 | 2020-09-08 | 1.516 | 2,756,523 | +14,354 | 0.10% | 4,178,805 |
| 2020-09-09 | 2020-09-07 | 1.527 | 2,742,169 | +28,708 | 0.10% | 4,187,612 |
| 2020-09-08 | 2020-09-04 | 1.538 | 2,713,461 | +26,913 | 0.10% | 4,174,018 |
| 2020-09-04 | 2020-09-02 | 1.538 | 2,686,548 | +3,589 | 0.10% | 4,132,618 |
| 2020-09-03 | 2020-09-01 | 1.494 | 2,682,959 | +34,090 | 0.10% | 4,007,472 |
| 2020-09-01 | 2020-08-28 | 1.483 | 2,648,869 | -80,740 | 0.10% | 3,927,026 |
| 2020-08-25 | 2020-08-21 | 1.382 | 2,729,609 | -19,737 | 0.10% | 3,772,887 |
| 2020-08-24 | 2020-08-20 | 1.382 | 2,749,346 | +193,777 | 0.10% | 3,800,167 |
| 2020-08-21 | 2020-08-19 | 1.349 | 2,555,569 | +46,650 | 0.09% | 3,446,868 |
| 2020-08-20 | 2020-08-18 | 1.360 | 2,508,919 | +371,406 | 0.09% | 3,411,914 |
| 2020-08-17 | 2020-08-13 | 1.382 | 2,137,513 | -17,943 | 0.08% | 2,954,487 |
| 2020-08-14 | 2020-08-12 | 1.393 | 2,155,456 | +10,766 | 0.08% | 3,003,314 |
| 2020-08-13 | 2020-08-11 | 1.349 | 2,144,690 | +37,679 | 0.08% | 2,892,688 |
| 2020-08-11 | 2020-08-07 | 1.315 | 2,107,011 | -21,531 | 0.08% | 2,771,408 |
| 2020-08-10 | 2020-08-06 | 1.293 | 2,128,542 | +44,856 | 0.08% | 2,752,275 |
| 2020-08-07 | 2020-08-05 | 1.326 | 2,083,686 | +35,884 | 0.07% | 2,763,954 |
| 2020-08-03 | 2020-07-30 | 1.248 | 2,047,802 | +17,943 | 0.07% | 2,556,570 |
| 2020-07-28 | 2020-07-24 | 1.282 | 2,029,859 | -23,325 | 0.07% | 2,602,048 |
| 2020-07-24 | 2020-07-22 | 1.338 | 2,053,184 | -32,297 | 0.07% | 2,746,381 |
| 2020-07-23 | 2020-07-21 | 1.349 | 2,085,481 | +32,297 | 0.07% | 2,812,828 |
| 2020-07-21 | 2020-07-17 | 1.371 | 2,053,184 | -12,560 | 0.07% | 2,815,040 |
| 2020-07-20 | 2020-07-16 | 1.382 | 2,065,744 | -109,448 | 0.07% | 2,855,287 |
| 2020-07-13 | 2020-07-09 | 1.393 | 2,175,192 | -5,383 | 0.08% | 3,030,814 |
| 2020-07-09 | 2020-07-07 | 1.438 | 2,180,575 | -17,942 | 0.08% | 3,135,540 |
| 2020-07-07 | 2020-07-03 | 1.438 | 2,198,517 | -1,794 | 0.08% | 3,161,340 |
| 2020-07-06 | 2020-07-02 | 1.460 | 2,200,311 | -8,971 | 0.08% | 3,212,972 |
| 2020-07-03 | 2020-06-30 | 1.449 | 2,209,282 | +8,971 | 0.08% | 3,201,446 |
| 2020-07-02 | 2020-06-29 | 1.360 | 2,200,311 | -3,589 | 0.08% | 2,992,234 |
| 2020-06-15 | 2020-06-11 | 1.505 | 2,203,900 | -10,765 | 0.08% | 3,316,479 |
| 2020-06-11 | 2020-06-09 | 1.549 | 2,214,665 | -104,066 | 0.08% | 3,431,425 |
| 2020-06-10 | 2020-06-08 | 1.505 | 2,318,731 | +16,149 | 0.08% | 3,489,280 |
| 2020-06-03 | 2020-06-01 | 1.405 | 2,302,582 | +10,765 | 0.08% | 3,233,980 |
| 2020-06-02 | 2020-05-29 | 1.304 | 2,291,817 | -16,148 | 0.08% | 2,988,942 |
| 2020-05-28 | 2020-05-26 | 1.405 | 2,307,965 | +3,588 | 0.08% | 3,241,540 |
| 2020-05-26 | 2020-05-22 | 1.349 | 2,304,377 | -48,444 | 0.08% | 3,108,068 |
| 2020-05-22 | 2020-05-20 | 1.449 | 2,352,821 | -8,971 | 0.08% | 3,409,446 |
| 2020-05-13 | 2020-05-11 | 1.605 | 2,361,792 | -62,798 | 0.08% | 3,791,017 |
| 2020-05-07 | 2020-05-05 | 1.572 | 2,424,590 | +69,975 | 0.09% | 3,810,738 |
| 2020-05-04 | 2020-04-28 | 1.639 | 2,354,615 | -3,589 | 0.08% | 3,858,237 |
| 2020-04-29 | 2020-04-27 | 1.538 | 2,358,204 | +8,972 | 0.08% | 3,627,539 |
| 2020-04-17 | 2020-04-15 | 1.427 | 2,349,232 | -3,589 | 0.08% | 3,351,873 |
| 2020-04-15 | 2020-04-09 | 1.460 | 2,352,821 | -44,856 | 0.08% | 3,435,673 |
| 2020-04-03 | 2020-04-01 | 1.271 | 2,397,677 | -95,094 | 0.09% | 3,046,822 |
| 2020-04-02 | 2020-03-31 | 1.293 | 2,492,771 | -7,177 | 0.09% | 3,223,235 |
| 2020-04-01 | 2020-03-30 | 1.248 | 2,499,948 | -61,004 | 0.09% | 3,121,049 |
| 2020-03-30 | 2020-03-26 | 1.304 | 2,560,952 | -17,942 | 0.09% | 3,339,942 |
| 2020-03-24 | 2020-03-20 | 1.248 | 2,578,894 | +3,588 | 0.09% | 3,219,609 |
| 2020-03-23 | 2020-03-19 | 1.304 | 2,575,306 | -125,596 | 0.09% | 3,358,662 |
| 2020-03-18 | 2020-03-16 | 1.349 | 2,700,902 | +26,914 | 0.10% | 3,642,888 |
| 2020-03-17 | 2020-03-13 | 1.460 | 2,673,988 | +17,942 | 0.10% | 3,904,652 |
| 2020-03-16 | 2020-03-12 | 1.494 | 2,656,046 | +8,971 | 0.10% | 3,967,272 |
| 2020-03-12 | 2020-03-10 | 1.605 | 2,647,075 | +1,794 | 0.10% | 4,248,938 |
| 2020-03-11 | 2020-03-09 | 1.561 | 2,645,281 | +14,354 | 0.10% | 4,128,112 |
| 2020-03-09 | 2020-03-05 | 1.627 | 2,630,927 | +1,794 | 0.09% | 4,281,671 |
| 2020-03-04 | 2020-03-02 | 1.639 | 2,629,133 | -1,794 | 0.09% | 4,308,058 |
| 2020-03-03 | 2020-02-28 | 1.650 | 2,630,927 | -1,794 | 0.09% | 4,340,324 |
| 2020-03-02 | 2020-02-27 | 1.750 | 2,632,721 | -3,588 | 0.09% | 4,607,402 |
| 2020-02-25 | 2020-02-21 | 1.806 | 2,636,309 | -23,325 | 0.09% | 4,760,614 |
| 2020-02-24 | 2020-02-20 | 1.806 | 2,659,634 | -5,383 | 0.10% | 4,802,734 |
| 2020-02-19 | 2020-02-17 | 1.783 | 2,665,017 | -5,383 | 0.10% | 4,753,041 |
| 2020-02-18 | 2020-02-14 | 1.672 | 2,670,400 | -8,971 | 0.10% | 4,464,977 |
| 2020-02-14 | 2020-02-12 | 1.639 | 2,679,371 | +12,560 | 0.10% | 4,390,377 |
| 2020-02-13 | 2020-02-11 | 1.627 | 2,666,811 | +8,971 | 0.10% | 4,340,070 |
| 2020-02-12 | 2020-02-10 | 1.661 | 2,657,840 | +7,177 | 0.10% | 4,414,350 |
| 2020-02-06 | 2020-02-04 | 1.616 | 2,650,663 | -3,589 | 0.10% | 4,284,243 |
| 2020-02-03 | 2020-01-30 | 1.572 | 2,654,252 | +69,975 | 0.10% | 4,171,698 |
| 2020-01-31 | 2020-01-29 | 1.672 | 2,584,277 | +53,827 | 0.09% | 4,320,977 |
| 2020-01-30 | 2020-01-24 | 1.839 | 2,530,450 | +37,679 | 0.09% | 4,654,074 |
| 2020-01-29 | 2020-01-22 | 1.928 | 2,492,771 | -10,765 | 0.09% | 4,807,066 |
| 2020-01-23 | 2020-01-21 | 1.928 | 2,503,536 | -75,358 | 0.09% | 4,827,826 |
| 2020-01-22 | 2020-01-20 | 2.029 | 2,578,894 | -8,971 | 0.09% | 5,231,865 |
| 2020-01-21 | 2020-01-17 | 2.018 | 2,587,865 | +46,650 | 0.09% | 5,221,218 |
| 2020-01-20 | 2020-01-16 | 2.018 | 2,541,215 | +35,884 | 0.09% | 5,127,098 |
| 2020-01-15 | 2020-01-13 | 1.940 | 2,505,331 | +8,972 | 0.09% | 4,859,214 |
| 2020-01-14 | 2020-01-10 | 1.884 | 2,496,359 | +16,148 | 0.09% | 4,702,679 |
| 2020-01-10 | 2020-01-08 | 1.928 | 2,480,211 | -17,943 | 0.09% | 4,782,846 |
| 2019-12-27 | 2019-12-20 | 2.029 | 2,498,154 | -3,588 | 0.09% | 5,068,066 |
| 2019-12-23 | 2019-12-19 | 2.018 | 2,501,742 | +25,119 | 0.09% | 5,047,458 |
| 2019-12-19 | 2019-12-17 | 2.051 | 2,476,623 | -3,588 | 0.09% | 5,079,598 |
| 2019-12-18 | 2019-12-16 | 1.940 | 2,480,211 | +1,794 | 0.09% | 4,810,492 |
| 2019-12-12 | 2019-12-10 | 1.906 | 2,478,417 | +1,794 | 0.09% | 4,724,133 |
| 2019-12-10 | 2019-12-06 | 1.906 | 2,476,623 | -7,177 | 0.09% | 4,720,713 |
| 2019-12-04 | 2019-12-02 | 1.917 | 2,483,800 | -8,971 | 0.09% | 4,762,080 |
| 2019-12-02 | 2019-11-28 | 1.973 | 2,492,771 | +17,942 | 0.09% | 4,918,212 |
| 2019-11-26 | 2019-11-22 | 1.940 | 2,474,829 | +57,416 | 0.09% | 4,800,053 |
| 2019-11-25 | 2019-11-21 | 2.006 | 2,417,413 | +44,856 | 0.09% | 4,850,371 |
| 2019-11-22 | 2019-11-20 | 2.084 | 2,372,557 | -5,383 | 0.09% | 4,945,496 |
| 2019-11-21 | 2019-11-19 | 2.107 | 2,377,940 | +222,484 | 0.09% | 5,009,730 |
| 2019-11-20 | 2019-11-18 | 2.029 | 2,155,456 | -1,794 | 0.08% | 4,372,826 |
| 2019-11-19 | 2019-11-15 | 1.995 | 2,157,250 | +1,794 | 0.08% | 4,304,326 |
| 2019-11-18 | 2019-11-14 | 1.962 | 2,155,456 | -39,473 | 0.08% | 4,228,667 |
| 2019-11-15 | 2019-11-13 | 2.029 | 2,194,929 | -5,382 | 0.08% | 4,452,906 |
| 2019-11-13 | 2019-11-11 | 2.129 | 2,200,311 | +193,777 | 0.08% | 4,684,563 |
| 2019-11-12 | 2019-11-08 | 2.252 | 2,006,534 | +26,913 | 0.07% | 4,518,034 |
| 2019-11-11 | 2019-11-07 | 2.263 | 1,979,621 | +53,827 | 0.07% | 4,479,502 |
| 2019-11-08 | 2019-11-06 | 2.241 | 1,925,794 | +7,177 | 0.07% | 4,314,769 |
| 2019-11-07 | 2019-11-05 | 2.229 | 1,918,617 | -5,383 | 0.07% | 4,277,302 |
| 2019-11-06 | 2019-11-04 | 2.241 | 1,924,000 | -8,971 | 0.07% | 4,310,749 |
| 2019-11-05 | 2019-11-01 | 2.185 | 1,932,971 | +28,708 | 0.07% | 4,223,116 |
| 2019-11-04 | 2019-10-31 | 2.096 | 1,904,263 | +5,383 | 0.07% | 3,990,583 |
| 2019-10-30 | 2019-10-28 | 2.118 | 1,898,880 | +62,798 | 0.07% | 4,021,636 |
| 2019-10-29 | 2019-10-25 | 2.140 | 1,836,082 | +23,325 | 0.07% | 3,929,569 |
| 2019-10-28 | 2019-10-24 | 2.162 | 1,812,757 | +1,794 | 0.07% | 3,920,062 |
| 2019-10-23 | 2019-10-21 | 2.084 | 1,810,963 | -8,971 | 0.07% | 3,774,877 |
| 2019-10-22 | 2019-10-18 | 1.973 | 1,819,934 | +716 | 0.07% | 3,590,712 |
| 2019-10-21 | 2019-10-17 | 1.962 | 1,819,218 | -25,119 | 0.07% | 3,569,020 |
| 2019-10-18 | 2019-10-16 | 1.906 | 1,844,337 | +17,943 | 0.07% | 3,515,507 |
| 2019-10-11 | 2019-10-09 | 1.906 | 1,826,394 | +17,942 | 0.07% | 3,481,306 |
| 2019-10-09 | 2019-10-04 | 1.951 | 1,808,452 | +1,794 | 0.07% | 3,527,741 |
| 2019-09-26 | 2019-09-24 | 1.917 | 1,806,658 | +17,942 | 0.07% | 3,463,826 |
| 2019-09-23 | 2019-09-19 | 1.928 | 1,788,716 | -14,353 | 0.06% | 3,449,365 |
| 2019-09-20 | 2019-09-18 | 1.906 | 1,803,069 | +12,559 | 0.06% | 3,436,846 |
| 2019-09-17 | 2019-09-13 | 1.962 | 1,790,510 | +1,794 | 0.06% | 3,512,700 |
| 2019-09-13 | 2019-09-11 | 2.006 | 1,788,716 | +64,593 | 0.06% | 3,588,934 |
| 2019-09-11 | 2019-09-09 | 1.940 | 1,724,123 | -50,239 | 0.06% | 3,344,022 |
| 2019-09-10 | 2019-09-06 | 2.018 | 1,774,362 | -8,971 | 0.06% | 3,579,913 |
| 2019-09-09 | 2019-09-05 | 1.951 | 1,783,333 | +8,971 | 0.06% | 3,478,741 |
| 2019-09-06 | 2019-09-04 | 2.118 | 1,774,362 | +95,094 | 0.06% | 3,757,919 |
| 2019-09-05 | 2019-09-03 | 2.012 | 1,679,268 | +5,383 | 0.06% | 3,378,694 |
| 2019-09-04 | 2019-09-02 | 2.000 | 1,673,885 | +88,099 | 0.06% | 3,348,168 |
| 2019-09-03 | 2019-08-30 | 1.965 | 1,585,786 | +11,899 | 0.06% | 3,115,974 |
| 2019-08-30 | 2019-08-28 | 2.000 | 1,573,887 | +8,499 | 0.06% | 3,148,148 |
| 2019-08-28 | 2019-08-26 | 2.000 | 1,565,388 | +11,899 | 0.06% | 3,131,148 |
| 2019-08-27 | 2019-08-23 | 2.059 | 1,553,489 | +32,296 | 0.06% | 3,198,740 |
| 2019-08-26 | 2019-08-22 | 2.059 | 1,521,193 | +1,700 | 0.06% | 3,132,240 |
| 2019-08-16 | 2019-08-14 | 2.130 | 1,519,493 | +5,099 | 0.06% | 3,236,011 |
| 2019-08-15 | 2019-08-13 | 2.071 | 1,514,394 | -5,099 | 0.06% | 3,136,059 |
| 2019-08-14 | 2019-08-12 | 2.177 | 1,519,493 | -1,700 | 0.06% | 3,307,525 |
| 2019-08-13 | 2019-08-09 | 2.236 | 1,521,193 | +15,298 | 0.06% | 3,400,718 |
| 2019-08-12 | 2019-08-08 | 2.259 | 1,505,895 | +1,700 | 0.06% | 3,401,956 |
| 2019-08-07 | 2019-08-05 | 2.353 | 1,504,195 | +13,598 | 0.06% | 3,539,703 |
| 2019-07-31 | 2019-07-29 | 2.624 | 1,490,597 | -13,598 | 0.06% | 3,911,090 |
| 2019-07-18 | 2019-07-16 | 2.612 | 1,504,195 | -16,998 | 0.06% | 3,929,071 |
| 2019-07-17 | 2019-07-15 | 2.647 | 1,521,193 | +1,700 | 0.06% | 4,027,166 |
| 2019-07-16 | 2019-07-12 | 2.659 | 1,519,493 | +3,399 | 0.06% | 4,040,544 |
| 2019-07-11 | 2019-07-09 | 2.683 | 1,516,094 | -47,594 | 0.06% | 4,067,183 |
| 2019-07-10 | 2019-07-08 | 2.706 | 1,563,688 | -67,992 | 0.06% | 4,231,659 |
| 2019-07-05 | 2019-07-03 | 2.765 | 1,631,680 | +5,099 | 0.06% | 4,511,652 |
| 2019-07-03 | 2019-06-28 | 2.636 | 1,626,581 | +11,899 | 0.06% | 4,287,029 |
| 2019-07-02 | 2019-06-27 | 2.683 | 1,614,682 | -8,499 | 0.06% | 4,331,662 |
| 2019-06-28 | 2019-06-26 | 2.553 | 1,623,181 | -5,100 | 0.06% | 4,144,378 |
| 2019-06-26 | 2019-06-24 | 2.553 | 1,628,281 | +3,400 | 0.06% | 4,157,400 |
| 2019-06-25 | 2019-06-21 | 2.647 | 1,624,881 | +67,992 | 0.06% | 4,301,667 |
| 2019-06-21 | 2019-06-19 | 2.600 | 1,556,889 | +10,199 | 0.06% | 4,048,393 |
| 2019-06-18 | 2019-06-14 | 2.506 | 1,546,690 | +16,998 | 0.06% | 3,876,284 |
| 2019-06-14 | 2019-06-12 | 2.459 | 1,529,692 | +6,799 | 0.06% | 3,761,690 |
| 2019-06-12 | 2019-06-10 | 2.518 | 1,522,893 | +5,099 | 0.06% | 3,834,563 |
| 2019-06-06 | 2019-06-04 | 2.518 | 1,517,794 | +8,499 | 0.06% | 3,821,724 |
| 2019-05-28 | 2019-05-24 | 2.541 | 1,509,295 | +18,698 | 0.06% | 3,835,841 |
| 2019-05-27 | 2019-05-23 | 2.530 | 1,490,597 | +22,097 | 0.06% | 3,770,782 |
| 2019-05-24 | 2019-05-22 | 2.659 | 1,468,500 | +16,998 | 0.06% | 3,904,947 |
| 2019-05-22 | 2019-05-20 | 2.671 | 1,451,502 | +5,100 | 0.06% | 3,876,825 |
| 2019-05-16 | 2019-05-14 | 2.718 | 1,446,402 | -1,700 | 0.05% | 3,931,278 |
| 2019-05-14 | 2019-05-09 | 2.847 | 1,448,102 | -1,700 | 0.06% | 4,123,322 |
| 2019-05-10 | 2019-05-08 | 2.965 | 1,449,802 | +1,700 | 0.06% | 4,298,748 |
| 2019-05-08 | 2019-05-06 | 3.047 | 1,448,102 | -69,692 | 0.06% | 4,412,977 |
| 2019-05-02 | 2019-04-29 | 3.118 | 1,517,794 | -1,699 | 0.06% | 4,732,509 |
| 2019-04-29 | 2019-04-25 | 3.130 | 1,519,493 | -25,497 | 0.06% | 4,755,685 |
| 2019-04-24 | 2019-04-18 | 3.083 | 1,544,990 | +10,198 | 0.06% | 4,762,771 |
| 2019-04-23 | 2019-04-17 | 3.094 | 1,534,792 | -8,499 | 0.06% | 4,749,392 |
| 2019-04-18 | 2019-04-16 | 3.106 | 1,543,291 | +1,700 | 0.06% | 4,793,850 |
| 2019-04-17 | 2019-04-15 | 3.047 | 1,541,591 | +5,100 | 0.06% | 4,697,877 |
| 2019-04-16 | 2019-04-12 | 3.118 | 1,536,491 | +23,797 | 0.06% | 4,790,806 |
| 2019-04-15 | 2019-04-11 | 3.247 | 1,512,694 | -23,797 | 0.06% | 4,912,391 |
| 2019-04-12 | 2019-04-10 | 3.271 | 1,536,491 | +10,198 | 0.06% | 5,025,827 |
| 2019-04-11 | 2019-04-09 | 3.271 | 1,526,293 | -32,296 | 0.06% | 4,992,470 |
| 2019-04-08 | 2019-04-03 | 3.236 | 1,558,589 | -11,898 | 0.06% | 5,043,094 |
| 2019-04-04 | 2019-04-02 | 3.224 | 1,570,487 | +1,699 | 0.06% | 5,063,113 |
| 2019-04-01 | 2019-03-28 | 3.130 | 1,568,788 | +8,499 | 0.06% | 4,909,967 |
| 2019-03-27 | 2019-03-25 | 3.106 | 1,560,289 | -15,298 | 0.06% | 4,846,650 |
| 2019-03-26 | 2019-03-22 | 3.142 | 1,575,587 | +15,298 | 0.06% | 4,949,785 |
| 2019-03-22 | 2019-03-20 | 3.071 | 1,560,289 | -6,799 | 0.06% | 4,791,575 |
| 2019-03-20 | 2019-03-18 | 3.094 | 1,567,088 | +59,493 | 0.06% | 4,849,331 |
| 2019-03-19 | 2019-03-15 | 3.094 | 1,507,595 | +11,899 | 0.06% | 4,665,231 |
| 2019-03-15 | 2019-03-13 | 3.118 | 1,495,696 | +1,699 | 0.06% | 4,663,607 |
| 2019-03-08 | 2019-03-06 | 3.330 | 1,493,997 | -13,598 | 0.06% | 4,974,723 |
| 2019-03-07 | 2019-03-05 | 3.318 | 1,507,595 | +227,773 | 0.06% | 5,002,263 |
| 2019-02-28 | 2019-02-26 | 3.330 | 1,279,822 | +84,990 | 0.05% | 4,261,561 |
| 2019-02-27 | 2019-02-25 | 3.330 | 1,194,832 | +15,298 | 0.05% | 3,978,561 |
| 2019-02-18 | 2019-02-14 | 3.295 | 1,179,534 | -5,099 | 0.04% | 3,885,986 |
| 2019-02-15 | 2019-02-13 | 3.624 | 1,184,633 | +6,799 | 0.05% | 4,293,063 |
| 2019-02-14 | 2019-02-12 | 3.636 | 1,177,834 | -5,100 | 0.04% | 4,282,282 |
| 2019-01-31 | 2019-01-29 | 3.400 | 1,182,934 | +1,700 | 0.04% | 4,022,454 |
| 2019-01-30 | 2019-01-28 | 3.447 | 1,181,234 | -10,199 | 0.04% | 4,072,267 |
| 2019-01-24 | 2019-01-22 | 3.318 | 1,191,433 | +13,599 | 0.05% | 3,953,224 |
| 2019-01-21 | 2019-01-17 | 3.342 | 1,177,834 | +1,700 | 0.04% | 3,935,819 |
| 2019-01-16 | 2019-01-14 | 3.047 | 1,176,134 | +8,499 | 0.04% | 3,584,176 |
| 2019-01-15 | 2019-01-11 | 3.130 | 1,167,635 | -1,700 | 0.04% | 3,654,445 |
| 2019-01-14 | 2019-01-10 | 3.283 | 1,169,335 | +1,700 | 0.04% | 3,838,627 |
| 2019-01-11 | 2019-01-09 | 3.295 | 1,167,635 | +3,399 | 0.04% | 3,846,784 |
| 2019-01-08 | 2019-01-04 | 3.306 | 1,164,236 | +3,400 | 0.04% | 3,849,285 |
| 2019-01-07 | 2019-01-03 | 3.342 | 1,160,836 | +6,799 | 0.04% | 3,879,019 |
| 2019-01-03 | 2018-12-31 | 3.483 | 1,154,037 | -40,795 | 0.04% | 4,019,242 |
| 2019-01-02 | 2018-12-27 | 3.377 | 1,194,832 | +1,700 | 0.05% | 4,034,795 |
| 2018-12-21 | 2018-12-19 | 3.377 | 1,193,132 | +8,499 | 0.05% | 4,029,054 |
| 2018-12-20 | 2018-12-18 | 3.436 | 1,184,633 | +27,196 | 0.05% | 4,070,047 |
| 2018-12-18 | 2018-12-14 | 3.495 | 1,157,437 | +8,499 | 0.04% | 4,044,702 |
| 2018-12-13 | 2018-12-11 | 3.553 | 1,148,938 | -6,799 | 0.04% | 4,082,595 |
| 2018-12-12 | 2018-12-10 | 3.542 | 1,155,737 | -16,998 | 0.04% | 4,093,155 |
| 2018-12-11 | 2018-12-07 | 3.589 | 1,172,735 | -15,298 | 0.04% | 4,208,550 |
| 2018-12-10 | 2018-12-06 | 3.624 | 1,188,033 | -1,700 | 0.05% | 4,305,384 |
| 2018-12-06 | 2018-12-04 | 3.765 | 1,189,733 | +3,400 | 0.05% | 4,479,527 |
| 2018-12-05 | 2018-12-03 | 3.990 | 1,186,333 | +1,700 | 0.05% | 4,734,042 |
| 2018-12-04 | 2018-11-30 | 3.810 | 1,184,633 | +23,313 | 0.05% | 4,513,678 |
| 2018-11-27 | 2018-11-23 | 3.810 | 1,161,320 | -3,328 | 0.05% | 4,424,851 |
| 2018-11-26 | 2018-11-22 | 3.786 | 1,164,648 | -6,656 | 0.05% | 4,409,534 |
| 2018-11-23 | 2018-11-21 | 4.207 | 1,171,304 | +4,992 | 0.05% | 4,927,483 |
| 2018-11-22 | 2018-11-20 | 4.063 | 1,166,312 | -3,328 | 0.05% | 4,738,260 |
| 2018-11-15 | 2018-11-13 | 4.183 | 1,169,640 | -1,664 | 0.05% | 4,892,366 |
| 2018-11-14 | 2018-11-12 | 4.111 | 1,171,304 | +6,656 | 0.05% | 4,814,855 |
| 2018-11-13 | 2018-11-09 | 3.978 | 1,164,648 | +3,328 | 0.05% | 4,633,510 |
| 2018-11-12 | 2018-11-08 | 4.051 | 1,161,320 | +1,161,320 | 0.05% | 4,704,021 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy