History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 467,559 | +0 | 0.02% | 299,238 |
| 2025-10-13 | 2025-10-09 | 0.640 | 467,559 | +0 | 0.02% | 299,238 |
| 2025-10-10 | 2025-10-08 | 0.650 | 467,559 | +0 | 0.02% | 303,913 |
| 2025-10-09 | 2025-10-06 | 0.620 | 467,559 | +0 | 0.02% | 289,887 |
| 2025-10-08 | 2025-10-03 | 0.630 | 467,559 | +0 | 0.02% | 294,562 |
| 2025-10-06 | 2025-10-02 | 0.630 | 467,559 | +0 | 0.02% | 294,562 |
| 2025-10-03 | 2025-09-30 | 0.630 | 467,559 | +0 | 0.02% | 294,562 |
| 2025-10-02 | 2025-09-29 | 0.650 | 467,559 | +0 | 0.02% | 303,913 |
| 2025-09-30 | 2025-09-26 | 0.640 | 467,559 | +0 | 0.02% | 299,238 |
| 2025-09-29 | 2025-09-25 | 0.650 | 467,559 | +0 | 0.02% | 303,913 |
| 2025-09-26 | 2025-09-24 | 0.630 | 467,559 | +0 | 0.02% | 294,562 |
| 2025-09-25 | 2025-09-23 | 0.640 | 467,559 | +0 | 0.02% | 299,238 |
| 2025-09-24 | 2025-09-22 | 0.650 | 467,559 | +0 | 0.02% | 303,913 |
| 2025-09-23 | 2025-09-19 | 0.660 | 467,559 | +0 | 0.02% | 308,589 |
| 2025-09-22 | 2025-09-18 | 0.640 | 467,559 | +0 | 0.02% | 299,238 |
| 2025-09-19 | 2025-09-17 | 0.640 | 467,559 | +0 | 0.02% | 299,238 |
| 2025-09-18 | 2025-09-16 | 0.630 | 467,559 | +0 | 0.02% | 294,562 |
| 2025-09-17 | 2025-09-15 | 0.630 | 467,559 | +0 | 0.02% | 294,562 |
| 2025-09-16 | 2025-09-12 | 0.630 | 467,559 | +0 | 0.02% | 294,562 |
| 2025-09-15 | 2025-09-11 | 0.630 | 467,559 | +0 | 0.02% | 294,562 |
| 2025-09-12 | 2025-09-10 | 0.630 | 467,559 | +0 | 0.02% | 294,562 |
| 2025-09-11 | 2025-09-09 | 0.630 | 467,559 | +0 | 0.02% | 294,562 |
| 2025-09-10 | 2025-09-08 | 0.620 | 467,559 | +0 | 0.02% | 289,887 |
| 2025-09-09 | 2025-09-05 | 0.620 | 467,559 | +0 | 0.02% | 289,887 |
| 2025-09-08 | 2025-09-04 | 0.620 | 467,559 | +0 | 0.02% | 289,887 |
| 2025-09-05 | 2025-09-03 | 0.620 | 467,559 | +0 | 0.02% | 289,887 |
| 2025-09-04 | 2025-09-02 | 0.610 | 467,559 | +0 | 0.02% | 285,211 |
| 2025-09-03 | 2025-09-01 | 0.600 | 467,559 | +0 | 0.02% | 280,535 |
| 2025-09-02 | 2025-08-29 | 0.620 | 467,559 | +0 | 0.02% | 289,887 |
| 2025-09-01 | 2025-08-28 | 0.620 | 467,559 | +0 | 0.02% | 289,887 |
| 2025-08-29 | 2025-08-27 | 0.620 | 467,559 | +0 | 0.02% | 289,887 |
| 2025-08-28 | 2025-08-26 | 0.620 | 467,559 | +0 | 0.02% | 289,887 |
| 2025-08-27 | 2025-08-25 | 0.620 | 467,559 | +0 | 0.02% | 289,887 |
| 2025-08-26 | 2025-08-22 | 0.647 | 467,559 | +0 | 0.02% | 302,731 |
| 2025-08-25 | 2025-08-21 | 0.637 | 467,559 | +12,617 | 0.02% | 297,926 |
| 2025-08-22 | 2025-08-20 | 0.647 | 454,942 | +0 | 0.02% | 294,562 |
| 2025-08-21 | 2025-08-19 | 0.647 | 454,942 | +0 | 0.02% | 294,562 |
| 2025-08-20 | 2025-08-18 | 0.647 | 454,942 | +0 | 0.02% | 294,562 |
| 2025-08-19 | 2025-08-15 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-08-18 | 2025-08-14 | 0.617 | 454,942 | +0 | 0.02% | 280,535 |
| 2025-08-15 | 2025-08-13 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-08-14 | 2025-08-12 | 0.627 | 454,942 | +0 | 0.02% | 285,211 |
| 2025-08-13 | 2025-08-11 | 0.627 | 454,942 | +0 | 0.02% | 285,211 |
| 2025-08-12 | 2025-08-08 | 0.627 | 454,942 | +0 | 0.02% | 285,211 |
| 2025-08-11 | 2025-08-07 | 0.627 | 454,942 | +0 | 0.02% | 285,211 |
| 2025-08-08 | 2025-08-06 | 0.617 | 454,942 | +0 | 0.02% | 280,535 |
| 2025-08-07 | 2025-08-05 | 0.627 | 454,942 | +0 | 0.02% | 285,211 |
| 2025-08-06 | 2025-08-04 | 0.627 | 454,942 | +0 | 0.02% | 285,211 |
| 2025-08-05 | 2025-08-01 | 0.627 | 454,942 | +0 | 0.02% | 285,211 |
| 2025-08-04 | 2025-07-31 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-08-01 | 2025-07-30 | 0.647 | 454,942 | +0 | 0.02% | 294,562 |
| 2025-07-31 | 2025-07-29 | 0.647 | 454,942 | +0 | 0.02% | 294,562 |
| 2025-07-30 | 2025-07-28 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-07-29 | 2025-07-25 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-07-28 | 2025-07-24 | 0.647 | 454,942 | +0 | 0.02% | 294,562 |
| 2025-07-25 | 2025-07-23 | 0.647 | 454,942 | +0 | 0.02% | 294,562 |
| 2025-07-24 | 2025-07-22 | 0.678 | 454,942 | +0 | 0.02% | 308,589 |
| 2025-07-23 | 2025-07-21 | 0.606 | 454,942 | +0 | 0.02% | 275,860 |
| 2025-07-22 | 2025-07-18 | 0.606 | 454,942 | +0 | 0.02% | 275,860 |
| 2025-07-21 | 2025-07-17 | 0.617 | 454,942 | +0 | 0.02% | 280,535 |
| 2025-07-18 | 2025-07-16 | 0.606 | 454,942 | +0 | 0.02% | 275,860 |
| 2025-07-17 | 2025-07-15 | 0.617 | 454,942 | +0 | 0.02% | 280,535 |
| 2025-07-16 | 2025-07-14 | 0.606 | 454,942 | +0 | 0.02% | 275,860 |
| 2025-07-15 | 2025-07-11 | 0.627 | 454,942 | +0 | 0.02% | 285,211 |
| 2025-07-14 | 2025-07-10 | 0.617 | 454,942 | +0 | 0.02% | 280,535 |
| 2025-07-11 | 2025-07-09 | 0.606 | 454,942 | +0 | 0.02% | 275,860 |
| 2025-07-10 | 2025-07-08 | 0.576 | 454,942 | +0 | 0.02% | 261,833 |
| 2025-07-09 | 2025-07-07 | 0.565 | 454,942 | +0 | 0.02% | 257,157 |
| 2025-07-08 | 2025-07-04 | 0.586 | 454,942 | +0 | 0.02% | 266,508 |
| 2025-07-07 | 2025-07-03 | 0.576 | 454,942 | +0 | 0.02% | 261,833 |
| 2025-07-04 | 2025-07-02 | 0.576 | 454,942 | +0 | 0.02% | 261,833 |
| 2025-07-03 | 2025-06-30 | 0.576 | 454,942 | +0 | 0.02% | 261,833 |
| 2025-07-02 | 2025-06-27 | 0.576 | 454,942 | +0 | 0.02% | 261,833 |
| 2025-06-30 | 2025-06-26 | 0.576 | 454,942 | +0 | 0.02% | 261,833 |
| 2025-06-27 | 2025-06-25 | 0.555 | 454,942 | +0 | 0.02% | 252,482 |
| 2025-06-26 | 2025-06-24 | 0.565 | 454,942 | +0 | 0.02% | 257,157 |
| 2025-06-25 | 2025-06-23 | 0.596 | 454,942 | +0 | 0.02% | 271,184 |
| 2025-06-24 | 2025-06-20 | 0.617 | 454,942 | +0 | 0.02% | 280,535 |
| 2025-06-23 | 2025-06-19 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-06-20 | 2025-06-18 | 0.647 | 454,942 | +0 | 0.02% | 294,562 |
| 2025-06-19 | 2025-06-17 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-06-18 | 2025-06-16 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-06-17 | 2025-06-13 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-06-16 | 2025-06-12 | 0.627 | 454,942 | +0 | 0.02% | 285,211 |
| 2025-06-13 | 2025-06-11 | 0.627 | 454,942 | +0 | 0.02% | 285,211 |
| 2025-06-12 | 2025-06-10 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-06-11 | 2025-06-09 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-06-10 | 2025-06-06 | 0.647 | 454,942 | +0 | 0.02% | 294,562 |
| 2025-06-09 | 2025-06-05 | 0.658 | 454,942 | +0 | 0.02% | 299,238 |
| 2025-06-06 | 2025-06-04 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-06-05 | 2025-06-03 | 0.647 | 454,942 | +0 | 0.02% | 294,562 |
| 2025-06-04 | 2025-06-02 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-06-03 | 2025-05-30 | 0.647 | 454,942 | +0 | 0.02% | 294,562 |
| 2025-06-02 | 2025-05-29 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-05-30 | 2025-05-28 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-05-29 | 2025-05-27 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-05-28 | 2025-05-26 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-05-27 | 2025-05-23 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-05-26 | 2025-05-22 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-05-23 | 2025-05-21 | 0.627 | 454,942 | +0 | 0.02% | 285,211 |
| 2025-05-22 | 2025-05-20 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-05-21 | 2025-05-19 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-05-20 | 2025-05-16 | 0.647 | 454,942 | +0 | 0.02% | 294,562 |
| 2025-05-19 | 2025-05-15 | 0.647 | 454,942 | +0 | 0.02% | 294,562 |
| 2025-05-16 | 2025-05-14 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-05-15 | 2025-05-13 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-05-14 | 2025-05-12 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-05-13 | 2025-05-09 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-05-12 | 2025-05-08 | 0.637 | 454,942 | +0 | 0.02% | 289,886 |
| 2025-05-09 | 2025-05-07 | 0.627 | 454,942 | +0 | 0.02% | 285,211 |
| 2025-05-08 | 2025-05-06 | 0.647 | 454,942 | +0 | 0.02% | 294,562 |
| 2025-05-07 | 2025-05-02 | 0.627 | 454,942 | +0 | 0.02% | 285,211 |
| 2025-05-06 | 2025-04-30 | 0.606 | 454,942 | +0 | 0.02% | 275,860 |
| 2025-05-02 | 2025-04-29 | 0.617 | 454,942 | +0 | 0.02% | 280,535 |
| 2025-04-30 | 2025-04-28 | 0.606 | 454,942 | +0 | 0.02% | 275,860 |
| 2025-04-29 | 2025-04-25 | 0.606 | 454,942 | +0 | 0.02% | 275,860 |
| 2025-04-28 | 2025-04-24 | 0.596 | 454,942 | +0 | 0.02% | 271,184 |
| 2025-04-25 | 2025-04-23 | 0.606 | 454,942 | +0 | 0.02% | 275,860 |
| 2025-04-24 | 2025-04-22 | 0.596 | 454,942 | +0 | 0.02% | 271,184 |
| 2025-04-23 | 2025-04-17 | 0.596 | 454,942 | +0 | 0.02% | 271,184 |
| 2025-04-22 | 2025-04-16 | 0.596 | 454,942 | +0 | 0.02% | 271,184 |
| 2025-04-17 | 2025-04-15 | 0.606 | 454,942 | +0 | 0.02% | 275,860 |
| 2025-04-16 | 2025-04-14 | 0.617 | 454,942 | +0 | 0.02% | 280,535 |
| 2025-04-15 | 2025-04-11 | 0.596 | 454,942 | +0 | 0.02% | 271,184 |
| 2025-04-14 | 2025-04-10 | 0.596 | 454,942 | +0 | 0.02% | 271,184 |
| 2025-04-11 | 2025-04-09 | 0.606 | 454,942 | +0 | 0.02% | 275,860 |
| 2025-04-10 | 2025-04-08 | 0.596 | 454,942 | -21,407 | 0.02% | 271,184 |
| 2024-11-27 | 2024-11-25 | 0.686 | 476,349 | +5,333 | 0.02% | 326,767 |
| 2024-08-26 | 2024-08-22 | 0.825 | 471,016 | +31,825 | 0.02% | 388,525 |
| 2024-05-16 | 2024-05-13 | 0.936 | 439,191 | -23,325 | 0.02% | 411,230 |
| 2024-04-17 | 2024-04-15 | 0.780 | 462,516 | +8,971 | 0.02% | 360,891 |
| 2024-04-16 | 2024-04-12 | 0.858 | 453,545 | +8,971 | 0.02% | 389,281 |
| 2024-01-30 | 2024-01-26 | 1.003 | 444,574 | -17,942 | 0.02% | 446,003 |
| 2023-12-07 | 2023-12-05 | 1.148 | 462,516 | -17,942 | 0.02% | 531,026 |
| 2023-09-22 | 2023-09-20 | 1.204 | 480,458 | -807,404 | 0.02% | 578,403 |
| 2023-08-16 | 2023-08-14 | 1.427 | 1,287,862 | +358,846 | 0.05% | 1,837,515 |
| 2023-07-07 | 2023-07-05 | 1.572 | 929,016 | -89,712 | 0.03% | 1,460,138 |
| 2023-06-28 | 2023-06-26 | 1.605 | 1,018,728 | -89,711 | 0.04% | 1,635,206 |
| 2023-06-20 | 2023-06-16 | 1.650 | 1,108,439 | -7,177 | 0.04% | 1,828,627 |
| 2023-06-14 | 2023-06-12 | 1.639 | 1,115,616 | +7,177 | 0.04% | 1,828,032 |
| 2023-06-02 | 2023-05-31 | 1.494 | 1,108,439 | -89,712 | 0.04% | 1,655,649 |
| 2023-03-29 | 2023-03-27 | 1.973 | 1,198,151 | +26,914 | 0.04% | 2,363,940 |
| 2023-03-24 | 2023-03-22 | 1.973 | 1,171,237 | -89,712 | 0.04% | 2,310,839 |
| 2023-03-21 | 2023-03-17 | 1.973 | 1,260,949 | +17,943 | 0.05% | 2,487,840 |
| 2023-03-20 | 2023-03-16 | 1.828 | 1,243,006 | +8,971 | 0.04% | 2,272,316 |
| 2023-03-16 | 2023-03-14 | 1.862 | 1,234,035 | +8,971 | 0.04% | 2,297,183 |
| 2023-03-14 | 2023-03-10 | 1.962 | 1,225,064 | +89,711 | 0.04% | 2,403,383 |
| 2023-03-03 | 2023-03-01 | 2.107 | 1,135,353 | -89,711 | 0.04% | 2,391,907 |
| 2023-02-24 | 2023-02-22 | 2.051 | 1,225,064 | +89,711 | 0.04% | 2,512,628 |
| 2023-02-08 | 2023-02-06 | 2.207 | 1,135,353 | +44,856 | 0.04% | 2,505,808 |
| 2023-01-26 | 2023-01-19 | 2.274 | 1,090,497 | -17,942 | 0.04% | 2,479,741 |
| 2023-01-11 | 2023-01-09 | 2.084 | 1,108,439 | +125,596 | 0.04% | 2,310,495 |
| 2023-01-06 | 2023-01-04 | 2.207 | 982,843 | -17,942 | 0.04% | 2,169,207 |
| 2023-01-03 | 2022-12-29 | 2.073 | 1,000,785 | +17,942 | 0.04% | 2,074,939 |
| 2022-12-30 | 2022-12-28 | 2.129 | 982,843 | +23,325 | 0.04% | 2,092,518 |
| 2022-12-28 | 2022-12-22 | 2.151 | 959,518 | +313,990 | 0.03% | 2,064,249 |
| 2022-12-22 | 2022-12-20 | 2.107 | 645,528 | -17,942 | 0.02% | 1,359,967 |
| 2022-12-20 | 2022-12-16 | 2.084 | 663,470 | +53,827 | 0.02% | 1,382,976 |
| 2022-12-19 | 2022-12-15 | 1.928 | 609,643 | +17,942 | 0.02% | 1,175,637 |
| 2022-12-15 | 2022-12-13 | 2.151 | 591,701 | +179,423 | 0.02% | 1,272,950 |
| 2022-12-14 | 2022-12-12 | 1.884 | 412,278 | +17,943 | 0.01% | 776,656 |
| 2022-12-08 | 2022-12-06 | 1.605 | 394,335 | -179,423 | 0.01% | 632,965 |
| 2022-11-21 | 2022-11-17 | 1.215 | 573,758 | +179,423 | 0.02% | 697,119 |
| 2022-11-15 | 2022-11-11 | 1.137 | 394,335 | -179,423 | 0.01% | 448,350 |
| 2022-10-24 | 2022-10-20 | 1.182 | 573,758 | +179,423 | 0.02% | 677,932 |
| 2022-10-10 | 2022-10-06 | 1.427 | 394,335 | -89,712 | 0.01% | 562,635 |
| 2022-10-05 | 2022-09-30 | 1.215 | 484,047 | +89,712 | 0.02% | 588,120 |
| 2022-05-05 | 2022-05-03 | 1.683 | 394,335 | -23,325 | 0.01% | 663,734 |
| 2022-03-25 | 2022-03-23 | 1.616 | 417,660 | +23,325 | 0.02% | 675,060 |
| 2022-03-23 | 2022-03-21 | 1.661 | 394,335 | -23,325 | 0.01% | 654,943 |
| 2022-03-21 | 2022-03-17 | 1.572 | 417,660 | +23,325 | 0.02% | 656,438 |
| 2022-01-26 | 2022-01-24 | 1.783 | 394,335 | -89,712 | 0.01% | 703,294 |
| 2021-12-28 | 2021-12-22 | 1.839 | 484,047 | -8,971 | 0.02% | 890,273 |
| 2021-12-17 | 2021-12-15 | 1.884 | 493,018 | -89,711 | 0.02% | 928,755 |
| 2021-12-01 | 2021-11-29 | 1.940 | 582,729 | +44,855 | 0.02% | 1,130,232 |
| 2021-11-10 | 2021-11-08 | 2.118 | 537,874 | -8,971 | 0.02% | 1,139,163 |
| 2021-10-25 | 2021-10-21 | 1.962 | 546,845 | +179,423 | 0.02% | 1,072,824 |
| 2021-10-22 | 2021-10-20 | 1.962 | 367,422 | -17,942 | 0.01% | 720,824 |
| 2021-09-09 | 2021-09-07 | 2.107 | 385,364 | +8,971 | 0.01% | 811,866 |
| 2021-08-24 | 2021-08-20 | 1.694 | 376,393 | -8,971 | 0.01% | 637,730 |
| 2021-08-19 | 2021-08-17 | 1.951 | 385,364 | +17,942 | 0.01% | 751,728 |
| 2021-07-28 | 2021-07-26 | 2.140 | 367,422 | -8,971 | 0.01% | 786,354 |
| 2021-07-19 | 2021-07-15 | 2.330 | 376,393 | -8,971 | 0.01% | 876,879 |
| 2021-07-07 | 2021-07-05 | 2.374 | 385,364 | +8,971 | 0.01% | 914,961 |
| 2021-07-02 | 2021-06-29 | 2.296 | 376,393 | -8,971 | 0.01% | 864,292 |
| 2021-06-25 | 2021-06-23 | 2.285 | 385,364 | -44,856 | 0.01% | 880,596 |
| 2021-06-24 | 2021-06-22 | 2.397 | 430,220 | +44,856 | 0.02% | 1,031,052 |
| 2021-06-22 | 2021-06-18 | 2.140 | 385,364 | +8,971 | 0.01% | 824,753 |
| 2021-06-18 | 2021-06-16 | 2.129 | 376,393 | -35,885 | 0.01% | 801,358 |
| 2021-06-07 | 2021-06-03 | 2.185 | 412,278 | +8,972 | 0.01% | 900,737 |
| 2021-06-04 | 2021-06-02 | 2.185 | 403,306 | +17,942 | 0.01% | 881,135 |
| 2021-06-01 | 2021-05-28 | 2.107 | 385,364 | -44,856 | 0.01% | 811,866 |
| 2021-05-21 | 2021-05-18 | 1.973 | 430,220 | +8,971 | 0.02% | 848,820 |
| 2021-05-17 | 2021-05-13 | 1.940 | 421,249 | +8,971 | 0.02% | 817,033 |
| 2021-05-13 | 2021-05-11 | 1.962 | 412,278 | +8,972 | 0.01% | 808,825 |
| 2021-05-03 | 2021-04-29 | 2.107 | 403,306 | +44,855 | 0.01% | 849,666 |
| 2021-04-22 | 2021-04-20 | 2.118 | 358,451 | -12,559 | 0.01% | 759,163 |
| 2021-04-21 | 2021-04-19 | 2.107 | 371,010 | -44,856 | 0.01% | 781,626 |
| 2021-04-16 | 2021-04-14 | 2.062 | 415,866 | +26,913 | 0.01% | 857,584 |
| 2021-04-15 | 2021-04-13 | 1.973 | 388,953 | +30,502 | 0.01% | 767,400 |
| 2021-03-01 | 2021-02-25 | 2.140 | 358,451 | +5,383 | 0.01% | 767,154 |
| 2021-02-26 | 2021-02-24 | 2.352 | 353,068 | +26,914 | 0.01% | 830,410 |
| 2021-02-24 | 2021-02-22 | 2.018 | 326,154 | +19,736 | 0.01% | 658,041 |
| 2021-01-12 | 2021-01-08 | 1.349 | 306,418 | -62,798 | 0.01% | 413,287 |
| 2020-12-04 | 2020-12-02 | 1.427 | 369,216 | -269,135 | 0.01% | 526,796 |
| 2020-11-26 | 2020-11-24 | 1.460 | 638,351 | +269,135 | 0.02% | 932,143 |
| 2020-11-25 | 2020-11-23 | 1.438 | 369,216 | -44,856 | 0.01% | 530,911 |
| 2020-11-18 | 2020-11-16 | 1.427 | 414,072 | -35,884 | 0.01% | 590,796 |
| 2020-11-13 | 2020-11-11 | 1.427 | 449,956 | +71,769 | 0.02% | 641,995 |
| 2020-11-12 | 2020-11-10 | 1.438 | 378,187 | +71,769 | 0.01% | 543,811 |
| 2020-11-02 | 2020-10-29 | 1.271 | 306,418 | -448,558 | 0.01% | 389,377 |
| 2020-10-30 | 2020-10-28 | 1.338 | 754,976 | +448,558 | 0.03% | 1,009,871 |
| 2020-09-23 | 2020-09-21 | 1.449 | 306,418 | -89,711 | 0.01% | 444,027 |
| 2020-09-18 | 2020-09-16 | 1.605 | 396,129 | +89,711 | 0.01% | 635,844 |
| 2020-02-07 | 2020-02-05 | 1.594 | 306,418 | -840,015 | 0.01% | 488,430 |
| 2020-02-06 | 2020-02-04 | 1.616 | 1,146,433 | +840,015 | 0.04% | 1,852,970 |
| 2020-01-29 | 2020-01-22 | 1.928 | 306,418 | -8,971 | 0.01% | 590,897 |
| 2020-01-20 | 2020-01-16 | 2.018 | 315,389 | +8,971 | 0.01% | 636,322 |
| 2019-10-24 | 2019-10-22 | 2.151 | 306,418 | -26,913 | 0.01% | 659,209 |
| 2019-10-21 | 2019-10-17 | 1.962 | 333,331 | +26,913 | 0.01% | 653,943 |
| 2019-09-04 | 2019-09-02 | 2.000 | 306,418 | +16,127 | 0.01% | 612,909 |
| 2019-05-09 | 2019-05-07 | 3.024 | 290,291 | +8,499 | 0.01% | 877,808 |
| 2019-03-07 | 2019-03-05 | 3.318 | 281,792 | -16,998 | 0.01% | 934,998 |
| 2019-02-19 | 2019-02-15 | 3.259 | 298,790 | -84,990 | 0.01% | 973,820 |
| 2019-02-18 | 2019-02-14 | 3.295 | 383,780 | +11,899 | 0.01% | 1,264,367 |
| 2019-02-13 | 2019-02-11 | 3.471 | 371,881 | +16,998 | 0.01% | 1,290,799 |
| 2019-02-12 | 2019-02-08 | 3.471 | 354,883 | -16,998 | 0.01% | 1,231,799 |
| 2019-01-29 | 2019-01-25 | 3.318 | 371,881 | +25,497 | 0.01% | 1,233,917 |
| 2019-01-21 | 2019-01-17 | 3.342 | 346,384 | +5,099 | 0.01% | 1,157,468 |
| 2019-01-18 | 2019-01-16 | 3.247 | 341,285 | +59,493 | 0.01% | 1,108,304 |
| 2019-01-08 | 2019-01-04 | 3.306 | 281,792 | +16,998 | 0.01% | 931,682 |
| 2019-01-07 | 2019-01-03 | 3.342 | 264,794 | +8,499 | 0.01% | 884,829 |
| 2019-01-03 | 2018-12-31 | 3.483 | 256,295 | -3,399 | 0.01% | 892,616 |
| 2018-12-27 | 2018-12-20 | 3.283 | 259,694 | +1,700 | 0.01% | 852,509 |
| 2018-12-13 | 2018-12-11 | 3.553 | 257,994 | +8,499 | 0.01% | 916,747 |
| 2018-12-04 | 2018-11-30 | 3.810 | 249,495 | +5,260 | 0.01% | 950,624 |
| 2018-11-02 | 2018-10-31 | 3.618 | 244,235 | -18,623 | 0.01% | 883,612 |
| 2018-10-29 | 2018-10-25 | 3.654 | 262,858 | +3,200 | 0.01% | 960,467 |
| 2018-10-24 | 2018-10-22 | 3.810 | 259,658 | +13,759 | 0.01% | 989,346 |
| 2018-10-15 | 2018-10-11 | 4.327 | 245,899 | +8,320 | 0.01% | 1,064,012 |
| 2018-09-24 | 2018-09-20 | 4.808 | 237,579 | -364,407 | 0.01% | 1,142,235 |
| 2018-09-20 | 2018-09-18 | 4.591 | 601,986 | +6,656 | 0.02% | 2,763,995 |
| 2018-09-17 | 2018-09-13 | 4.615 | 595,330 | -14,976 | 0.02% | 2,747,745 |
| 2018-09-13 | 2018-09-11 | 4.207 | 610,306 | +14,976 | 0.02% | 2,567,457 |
| 2018-09-05 | 2018-09-03 | 5.005 | 595,330 | +20,579 | 0.02% | 2,979,542 |
| 2018-09-03 | 2018-08-30 | 5.229 | 574,751 | -6,426 | 0.02% | 3,005,348 |
| 2018-08-30 | 2018-08-28 | 5.266 | 581,177 | +1,607 | 0.02% | 3,060,656 |
| 2018-08-29 | 2018-08-27 | 5.416 | 579,570 | -8,033 | 0.02% | 3,138,780 |
| 2018-08-23 | 2018-08-21 | 5.005 | 587,603 | +8,033 | 0.02% | 2,940,870 |
| 2018-07-27 | 2018-07-25 | 5.241 | 579,570 | +4,819 | 0.02% | 3,037,762 |
| 2018-07-26 | 2018-07-24 | 5.291 | 574,751 | -6,426 | 0.02% | 3,041,126 |
| 2018-07-25 | 2018-07-23 | 5.092 | 581,177 | -1,606 | 0.02% | 2,959,358 |
| 2018-07-24 | 2018-07-20 | 5.204 | 582,783 | +8,032 | 0.02% | 3,032,836 |
| 2018-07-20 | 2018-07-18 | 5.391 | 574,751 | -16,064 | 0.02% | 3,098,370 |
| 2018-07-19 | 2018-07-17 | 5.453 | 590,815 | +16,064 | 0.02% | 3,221,746 |
| 2018-07-18 | 2018-07-16 | 5.615 | 574,751 | -8,032 | 0.02% | 3,227,171 |
| 2018-07-17 | 2018-07-13 | 5.777 | 582,783 | +8,032 | 0.02% | 3,366,593 |
| 2018-07-13 | 2018-07-11 | 5.976 | 574,751 | -4,819 | 0.02% | 3,434,683 |
| 2018-07-11 | 2018-07-09 | 5.914 | 579,570 | -8,033 | 0.02% | 3,427,403 |
| 2018-07-10 | 2018-07-06 | 5.640 | 587,603 | +4,820 | 0.02% | 3,313,965 |
| 2018-07-09 | 2018-07-05 | 5.602 | 582,783 | +3,213 | 0.02% | 3,265,014 |
| 2018-07-06 | 2018-07-04 | 5.827 | 579,570 | -8,033 | 0.02% | 3,376,894 |
| 2018-07-05 | 2018-07-03 | 5.976 | 587,603 | +12,852 | 0.02% | 3,511,486 |
| 2018-07-04 | 2018-06-29 | 6.200 | 574,751 | -803,220 | 0.02% | 3,563,484 |
| 2018-07-03 | 2018-06-28 | 6.138 | 1,377,971 | +223,295 | 0.06% | 8,457,708 |
| 2018-06-29 | 2018-06-27 | 5.963 | 1,154,676 | +9,639 | 0.05% | 6,885,910 |
| 2018-06-28 | 2018-06-26 | 6.337 | 1,145,037 | +17,671 | 0.05% | 7,256,096 |
| 2018-06-13 | 2018-06-11 | 7.034 | 1,127,366 | -19,277 | 0.05% | 7,930,108 |
| 2018-06-12 | 2018-06-08 | 6.935 | 1,146,643 | +19,277 | 0.05% | 7,951,501 |
| 2018-05-31 | 2018-05-29 | 6.461 | 1,127,366 | -401,610 | 0.05% | 7,284,471 |
| 2018-05-25 | 2018-05-23 | 6.773 | 1,528,976 | -4,819 | 0.06% | 10,355,362 |
| 2018-05-24 | 2018-05-21 | 6.748 | 1,533,795 | -1,607 | 0.06% | 10,349,808 |
| 2018-05-23 | 2018-05-18 | 6.536 | 1,535,402 | -327,713 | 0.06% | 10,035,687 |
| 2018-05-21 | 2018-05-17 | 6.847 | 1,863,115 | +8,032 | 0.08% | 12,757,573 |
| 2018-05-11 | 2018-05-09 | 6.972 | 1,855,083 | -4,819 | 0.08% | 12,933,530 |
| 2018-05-10 | 2018-05-08 | 7.009 | 1,859,902 | +9,638 | 0.08% | 13,036,595 |
| 2018-05-09 | 2018-05-07 | 6.773 | 1,850,264 | -85,141 | 0.08% | 12,531,363 |
| 2018-05-07 | 2018-05-03 | 6.262 | 1,935,405 | -80,322 | 0.08% | 12,120,082 |
| 2018-05-04 | 2018-05-02 | 6.349 | 2,015,727 | -3,213 | 0.08% | 12,798,751 |
| 2018-05-03 | 2018-04-30 | 6.100 | 2,018,940 | +642,576 | 0.08% | 12,316,440 |
| 2018-04-30 | 2018-04-26 | 6.013 | 1,376,364 | +8,032 | 0.06% | 8,276,489 |
| 2018-04-26 | 2018-04-24 | 5.889 | 1,368,332 | -83,535 | 0.06% | 8,057,834 |
| 2018-04-25 | 2018-04-23 | 5.889 | 1,451,867 | -163,857 | 0.06% | 8,549,755 |
| 2018-04-24 | 2018-04-20 | 5.901 | 1,615,724 | +6,426 | 0.07% | 9,534,792 |
| 2018-04-23 | 2018-04-19 | 6.013 | 1,609,298 | -4,819 | 0.07% | 9,677,191 |
| 2018-04-19 | 2018-04-17 | 5.963 | 1,614,117 | +4,819 | 0.07% | 9,625,787 |
| 2018-04-18 | 2018-04-16 | 6.051 | 1,609,298 | -16,064 | 0.07% | 9,737,298 |
| 2018-04-17 | 2018-04-13 | 5.789 | 1,625,362 | -8,032 | 0.07% | 9,409,548 |
| 2018-04-16 | 2018-04-12 | 5.391 | 1,633,394 | +24,096 | 0.07% | 8,805,308 |
| 2018-04-10 | 2018-04-06 | 5.764 | 1,609,298 | +803,220 | 0.07% | 9,276,479 |
| 2018-03-20 | 2018-03-16 | 5.503 | 806,078 | -32,129 | 0.03% | 4,435,729 |
| 2018-03-09 | 2018-03-07 | 4.669 | 838,207 | -24,097 | 0.03% | 3,913,346 |
| 2018-03-02 | 2018-02-28 | 4.470 | 862,304 | -4,819 | 0.04% | 3,854,079 |
| 2018-02-26 | 2018-02-22 | 4.146 | 867,123 | -16,064 | 0.04% | 3,594,932 |
| 2018-01-23 | 2018-01-19 | 4.121 | 883,187 | +7,678 | 0.04% | 3,639,539 |
| 2018-01-05 | 2018-01-03 | 3.772 | 875,509 | -24,097 | 0.04% | 3,302,699 |
| 2017-12-28 | 2017-12-22 | 3.797 | 899,606 | -8,032 | 0.04% | 3,416,000 |
| 2017-12-06 | 2017-12-04 | 3.766 | 907,638 | +10,589 | 0.04% | 3,418,583 |
| 2017-11-28 | 2017-11-24 | 3.804 | 897,049 | +4,763 | 0.04% | 3,412,600 |
| 2017-11-03 | 2017-11-01 | 3.603 | 892,286 | -79,385 | 0.04% | 3,214,640 |
| 2017-10-04 | 2017-09-29 | 3.842 | 971,671 | +31,754 | 0.04% | 3,733,201 |
| 2017-09-19 | 2017-09-15 | 3.565 | 939,917 | +15,877 | 0.04% | 3,350,721 |
| 2017-08-31 | 2017-08-29 | 3.819 | 924,040 | +24,807 | 0.04% | 3,528,526 |
| 2017-08-07 | 2017-08-03 | 3.676 | 899,233 | +7,725 | 0.04% | 3,305,758 |
| 2017-06-30 | 2017-06-28 | 3.987 | 891,508 | +7,725 | 0.04% | 3,554,320 |
| 2017-06-23 | 2017-06-21 | 4.013 | 883,783 | +38,627 | 0.04% | 3,546,401 |
| 2017-06-21 | 2017-06-19 | 4.013 | 845,156 | -7,725 | 0.04% | 3,391,401 |
| 2017-06-20 | 2017-06-16 | 4.052 | 852,881 | +46,352 | 0.04% | 3,455,519 |
| 2017-06-05 | 2017-06-01 | 4.686 | 806,529 | -23,176 | 0.03% | 3,779,280 |
| 2017-05-22 | 2017-05-18 | 4.608 | 829,705 | +23,176 | 0.04% | 3,823,440 |
| 2017-04-06 | 2017-04-03 | 3.987 | 806,529 | +38,627 | 0.03% | 3,215,520 |
| 2016-12-06 | 2016-12-02 | 4.575 | 767,902 | +20,508 | 0.03% | 3,513,183 |
| 2016-10-05 | 2016-10-03 | 4.256 | 747,394 | +30,076 | 0.03% | 3,180,799 |
| 2016-09-01 | 2016-08-30 | 4.526 | 717,318 | +32,301 | 0.03% | 3,246,702 |
| 2016-07-22 | 2016-07-20 | 4.498 | 685,017 | -28,721 | 0.03% | 3,081,422 |
| 2016-07-21 | 2016-07-19 | 4.526 | 713,738 | +28,721 | 0.03% | 3,230,498 |
| 2016-02-26 | 2016-02-24 | 3.315 | 685,017 | -21,541 | 0.03% | 2,270,522 |
| 2015-12-07 | 2015-12-03 | 3.905 | 706,558 | +23,728 | 0.03% | 2,759,304 |
| 2015-10-28 | 2015-10-26 | 3.732 | 682,830 | -13,879 | 0.03% | 2,548,559 |
| 2015-10-27 | 2015-10-23 | 3.631 | 696,709 | +13,879 | 0.04% | 2,530,080 |
| 2015-08-25 | 2015-08-21 | 4.482 | 682,830 | -13,879 | 0.03% | 3,060,239 |
| 2015-08-21 | 2015-08-19 | 5.106 | 696,709 | +30,066 | 0.04% | 3,557,065 |
| 2015-06-22 | 2015-06-18 | 6.235 | 666,643 | -33,199 | 0.04% | 4,156,563 |
| 2015-05-14 | 2015-05-12 | 5.949 | 699,842 | +26,560 | 0.04% | 4,163,301 |
| 2015-05-13 | 2015-05-11 | 5.934 | 673,282 | +6,639 | 0.04% | 3,995,157 |
| 2015-05-06 | 2015-05-04 | 5.889 | 666,643 | +6,640 | 0.04% | 3,925,643 |
| 2015-04-10 | 2015-04-08 | 6.160 | 660,003 | -3,984 | 0.03% | 4,065,462 |
| 2015-03-27 | 2015-03-25 | 5.874 | 663,987 | +3,984 | 0.04% | 3,900,002 |
| 2015-03-18 | 2015-03-16 | 5.889 | 660,003 | +19,920 | 0.03% | 3,886,542 |
| 2015-03-10 | 2015-03-06 | 6.205 | 640,083 | +165,997 | 0.03% | 3,971,679 |
| 2015-03-06 | 2015-03-04 | 6.280 | 474,086 | +132,797 | 0.03% | 2,977,377 |
| 2015-02-13 | 2015-02-11 | 7.545 | 341,289 | -3,984 | 0.02% | 2,575,139 |
| 2015-02-03 | 2015-01-30 | 7.560 | 345,273 | -6,640 | 0.02% | 2,610,400 |
| 2015-01-13 | 2015-01-09 | 8.072 | 351,913 | +6,640 | 0.02% | 2,840,801 |
| 2014-12-11 | 2014-12-09 | 8.509 | 345,273 | -6,640 | 0.02% | 2,938,000 |
| 2014-12-04 | 2014-12-02 | 8.691 | 351,913 | +5,537 | 0.02% | 3,058,524 |
| 2014-11-21 | 2014-11-19 | 8.676 | 346,376 | -1,307 | 0.02% | 3,005,102 |
| 2014-10-03 | 2014-09-29 | 8.125 | 347,683 | -13,071 | 0.02% | 2,824,921 |
| 2014-09-04 | 2014-09-02 | 9.625 | 360,754 | +2,614 | 0.02% | 3,472,083 |
| 2014-09-01 | 2014-08-28 | 9.242 | 358,140 | +3,922 | 0.02% | 3,309,924 |
| 2014-08-25 | 2014-08-21 | 9.748 | 354,218 | +8,392 | 0.02% | 3,453,050 |
| 2014-08-19 | 2014-08-15 | 10.250 | 345,826 | +12,761 | 0.02% | 3,544,681 |
| 2014-08-14 | 2014-08-12 | 10.313 | 333,065 | -12,761 | 0.02% | 3,434,762 |
| 2014-08-05 | 2014-08-01 | 9.889 | 345,826 | -19,142 | 0.02% | 3,420,021 |
| 2014-08-04 | 2014-07-31 | 9.701 | 364,968 | -25,522 | 0.02% | 3,540,685 |
| 2014-07-29 | 2014-07-25 | 9.482 | 390,490 | -19,141 | 0.02% | 3,702,603 |
| 2014-07-28 | 2014-07-24 | 9.435 | 409,631 | -19,142 | 0.02% | 3,864,836 |
| 2014-07-25 | 2014-07-23 | 9.357 | 428,773 | -31,903 | 0.02% | 4,011,840 |
| 2014-07-21 | 2014-07-17 | 9.404 | 460,676 | +95,708 | 0.03% | 4,332,002 |
| 2014-07-18 | 2014-07-16 | 9.388 | 364,968 | -19,141 | 0.02% | 3,426,285 |
| 2014-07-11 | 2014-07-09 | 8.996 | 384,109 | -25,522 | 0.02% | 3,455,478 |
| 2014-07-09 | 2014-07-07 | 8.886 | 409,631 | +63,805 | 0.02% | 3,640,137 |
| 2014-07-07 | 2014-07-03 | 8.933 | 345,826 | +12,761 | 0.02% | 3,089,401 |
| 2014-03-17 | 2014-03-13 | 10.501 | 333,065 | +6,381 | 0.02% | 3,497,403 |
| 2014-03-14 | 2014-03-12 | 10.689 | 326,684 | +12,761 | 0.02% | 3,491,838 |
| 2014-03-03 | 2014-02-27 | 11.457 | 313,923 | +1,276 | 0.02% | 3,596,519 |
| 2014-02-14 | 2014-02-12 | 11.269 | 312,647 | +51,044 | 0.02% | 3,523,100 |
| 2014-02-11 | 2014-02-07 | 11.206 | 261,603 | -38,283 | 0.01% | 2,931,505 |
| 2014-02-10 | 2014-02-06 | 11.159 | 299,886 | -57,425 | 0.02% | 3,346,401 |
| 2014-02-07 | 2014-02-05 | 11.081 | 357,311 | +153,133 | 0.02% | 3,959,202 |
| 2014-02-05 | 2014-01-30 | 11.645 | 204,178 | +71,463 | 0.01% | 2,377,604 |
| 2014-01-27 | 2014-01-23 | 11.801 | 132,715 | +6,380 | 0.01% | 1,566,235 |
| 2014-01-23 | 2014-01-21 | 11.754 | 126,335 | -6,380 | 0.01% | 1,485,001 |
| 2014-01-22 | 2014-01-20 | 11.692 | 132,715 | +6,380 | 0.01% | 1,551,675 |
| 2014-01-03 | 2013-12-31 | 14.246 | 126,335 | -19,142 | 0.01% | 1,799,821 |
| 2013-12-16 | 2013-12-12 | 14.027 | 145,477 | -38,283 | 0.01% | 2,040,606 |
| 2013-12-13 | 2013-12-11 | 14.137 | 183,760 | +76,567 | 0.01% | 2,597,762 |
| 2013-12-05 | 2013-12-03 | 14.436 | 107,193 | +1,055 | 0.01% | 1,547,393 |
| 2013-12-02 | 2013-11-28 | 14.515 | 106,138 | -2,527 | 0.01% | 1,540,564 |
| 2013-11-21 | 2013-11-19 | 14.182 | 108,665 | +3,791 | 0.01% | 1,541,122 |
| 2013-11-20 | 2013-11-18 | 13.692 | 104,874 | -3,791 | 0.01% | 1,435,897 |
| 2013-10-25 | 2013-10-23 | 13.074 | 108,665 | +3,791 | 0.01% | 1,420,722 |
| 2013-10-22 | 2013-10-18 | 13.138 | 104,874 | -7,581 | 0.01% | 1,377,797 |
| 2013-10-21 | 2013-10-17 | 13.090 | 112,455 | -6,318 | 0.01% | 1,472,054 |
| 2013-09-18 | 2013-09-16 | 14.246 | 118,773 | +13,899 | 0.01% | 1,691,997 |
| 2013-09-12 | 2013-09-10 | 13.834 | 104,874 | -1,264 | 0.01% | 1,450,837 |
| 2013-09-03 | 2013-08-30 | 13.153 | 106,138 | +18,953 | 0.01% | 1,396,083 |
| 2013-08-26 | 2013-08-22 | 13.156 | 87,185 | +1,485 | 0.00% | 1,147,001 |
| 2013-06-10 | 2013-06-06 | 13.140 | 85,700 | +1,242 | 0.00% | 1,126,084 |
| 2013-05-28 | 2013-05-24 | 13.639 | 84,458 | -1,242 | 0.00% | 1,151,925 |
| 2013-03-14 | 2013-03-12 | 13.301 | 85,700 | -7,452 | 0.00% | 1,139,884 |
| 2013-03-12 | 2013-03-08 | 13.204 | 93,152 | +1,242 | 0.01% | 1,230,002 |
| 2013-02-22 | 2013-02-20 | 13.172 | 91,910 | +7,452 | 0.01% | 1,210,643 |
| 2013-02-05 | 2013-02-01 | 11.513 | 84,458 | -6,210 | 0.00% | 972,404 |
| 2013-01-18 | 2013-01-16 | 10.338 | 90,668 | -1,242 | 0.01% | 937,322 |
| 2013-01-07 | 2013-01-03 | 10.499 | 91,910 | -6,210 | 0.01% | 964,962 |
| 2013-01-03 | 2012-12-31 | 10.241 | 98,120 | +2,484 | 0.01% | 1,004,881 |
| 2013-01-02 | 2012-12-27 | 10.209 | 95,636 | +3,726 | 0.01% | 976,361 |
| 2012-12-17 | 2012-12-13 | 10.241 | 91,910 | +4,968 | 0.01% | 941,282 |
| 2012-12-06 | 2012-12-04 | 10.094 | 86,942 | +951 | 0.00% | 877,602 |
| 2012-12-05 | 2012-12-03 | 10.159 | 85,991 | -3,685 | 0.00% | 873,602 |
| 2012-12-04 | 2012-11-30 | 10.322 | 89,676 | -3,685 | 0.01% | 925,639 |
| 2012-12-03 | 2012-11-29 | 10.420 | 93,361 | +7,370 | 0.01% | 972,796 |
| 2012-11-20 | 2012-11-16 | 9.752 | 85,991 | -12,284 | 0.00% | 838,602 |
| 2012-11-06 | 2012-11-02 | 8.938 | 98,275 | -2,457 | 0.01% | 878,398 |
| 2012-10-26 | 2012-10-24 | 8.727 | 100,732 | -41,767 | 0.01% | 879,040 |
| 2012-09-27 | 2012-09-25 | 8.547 | 142,499 | +2,457 | 0.01% | 1,218,000 |
| 2012-09-25 | 2012-09-21 | 8.271 | 140,042 | +12,284 | 0.01% | 1,158,239 |
| 2012-09-12 | 2012-09-10 | 8.157 | 127,758 | -2,457 | 0.01% | 1,042,082 |
| 2012-08-29 | 2012-08-27 | 8.157 | 130,215 | -6,142 | 0.01% | 1,062,123 |
| 2012-08-27 | 2012-08-23 | 8.090 | 136,357 | +3,260 | 0.01% | 1,103,074 |
| 2012-08-15 | 2012-08-13 | 7.773 | 133,097 | +5,996 | 0.01% | 1,034,522 |
| 2012-07-27 | 2012-07-25 | 7.956 | 127,101 | -11,991 | 0.01% | 1,011,237 |
| 2012-07-10 | 2012-07-06 | 8.140 | 139,092 | -5,995 | 0.01% | 1,132,159 |
| 2012-07-06 | 2012-07-04 | 8.140 | 145,087 | -5,996 | 0.01% | 1,180,957 |
| 2012-06-26 | 2012-06-22 | 7.723 | 151,083 | -3,597 | 0.01% | 1,166,762 |
| 2012-06-19 | 2012-06-15 | 7.005 | 154,680 | -3,597 | 0.01% | 1,083,600 |
| 2012-05-23 | 2012-05-21 | 6.922 | 158,277 | +3,597 | 0.01% | 1,095,599 |
| 2012-05-22 | 2012-05-18 | 6.739 | 154,680 | +15,588 | 0.01% | 1,042,320 |
| 2012-05-11 | 2012-05-09 | 7.873 | 139,092 | -3,597 | 0.01% | 1,095,039 |
| 2012-05-07 | 2012-05-03 | 8.340 | 142,689 | +1,199 | 0.01% | 1,189,998 |
| 2012-04-12 | 2012-04-10 | 7.406 | 141,490 | +3,597 | 0.01% | 1,047,838 |
| 2012-03-15 | 2012-03-13 | 7.939 | 137,893 | -29,977 | 0.01% | 1,094,800 |
| 2012-03-13 | 2012-03-09 | 7.839 | 167,870 | -5,995 | 0.01% | 1,316,002 |
| 2012-03-02 | 2012-02-29 | 7.873 | 173,865 | +29,977 | 0.01% | 1,368,799 |
| 2012-03-01 | 2012-02-28 | 7.773 | 143,888 | +5,995 | 0.01% | 1,118,397 |
| 2012-02-13 | 2012-02-09 | 8.256 | 137,893 | +5,995 | 0.01% | 1,138,500 |
| 2012-02-10 | 2012-02-08 | 8.156 | 131,898 | +5,996 | 0.01% | 1,075,803 |
| 2012-02-03 | 2012-02-01 | 8.273 | 125,902 | -135,495 | 0.01% | 1,041,598 |
| 2012-01-17 | 2012-01-13 | 8.507 | 261,397 | -8,394 | 0.02% | 2,223,599 |
| 2012-01-16 | 2012-01-12 | 7.906 | 269,791 | -20,384 | 0.02% | 2,133,003 |
| 2012-01-06 | 2012-01-04 | 7.239 | 290,175 | +5,996 | 0.02% | 2,100,561 |
| 2012-01-05 | 2012-01-03 | 7.272 | 284,179 | -9,593 | 0.02% | 2,066,637 |
| 2011-12-08 | 2011-12-06 | 7.940 | 293,772 | +3,711 | 0.02% | 2,332,462 |
| 2011-11-21 | 2011-11-17 | 8.126 | 290,061 | +2,368 | 0.02% | 2,356,898 |
| 2011-11-18 | 2011-11-16 | 8.345 | 287,693 | +23,678 | 0.02% | 2,400,837 |
| 2011-11-16 | 2011-11-14 | 8.379 | 264,015 | +2,368 | 0.02% | 2,212,161 |
| 2011-11-08 | 2011-11-04 | 9.072 | 261,647 | -17,759 | 0.02% | 2,373,539 |
| 2011-11-07 | 2011-11-03 | 8.396 | 279,406 | -11,839 | 0.02% | 2,345,841 |
| 2011-11-02 | 2011-10-31 | 7.957 | 291,245 | +29,598 | 0.02% | 2,317,319 |
| 2011-11-01 | 2011-10-28 | 8.024 | 261,647 | -31,966 | 0.02% | 2,099,499 |
| 2011-10-31 | 2011-10-27 | 7.805 | 293,613 | -29,598 | 0.02% | 2,291,520 |
| 2011-10-28 | 2011-10-26 | 7.146 | 323,211 | +29,598 | 0.02% | 2,309,579 |
| 2011-10-26 | 2011-10-24 | 7.230 | 293,613 | +29,598 | 0.02% | 2,122,880 |
| 2011-10-18 | 2011-10-14 | 7.737 | 264,015 | +2,368 | 0.02% | 2,042,681 |
| 2011-10-12 | 2011-10-10 | 7.568 | 261,647 | -2,368 | 0.02% | 1,980,160 |
| 2011-10-03 | 2011-09-28 | 7.889 | 264,015 | -5,920 | 0.02% | 2,082,821 |
| 2011-09-28 | 2011-09-26 | 6.977 | 269,935 | +5,920 | 0.02% | 1,883,283 |
| 2011-09-27 | 2011-09-23 | 7.602 | 264,015 | +2,368 | 0.02% | 2,007,001 |
| 2011-09-19 | 2011-09-15 | 8.193 | 261,647 | +3,552 | 0.02% | 2,143,699 |
| 2011-09-14 | 2011-09-09 | 8.548 | 258,095 | +11,839 | 0.02% | 2,206,157 |
| 2011-09-09 | 2011-09-07 | 9.224 | 246,256 | -29,598 | 0.01% | 2,271,359 |
| 2011-09-08 | 2011-09-06 | 9.055 | 275,854 | +29,598 | 0.02% | 2,497,759 |
| 2011-09-02 | 2011-08-31 | 10.457 | 246,256 | -7,104 | 0.01% | 2,575,039 |
| 2011-08-26 | 2011-08-24 | 9.764 | 253,360 | -29,598 | 0.02% | 2,473,844 |
| 2011-08-24 | 2011-08-22 | 9.967 | 282,958 | +29,598 | 0.02% | 2,820,203 |
| 2011-08-18 | 2011-08-16 | 11.357 | 253,360 | +3,494 | 0.02% | 2,877,317 |
| 2011-08-12 | 2011-08-10 | 10.517 | 249,866 | +3,503 | 0.02% | 2,627,917 |
| 2011-08-11 | 2011-08-09 | 9.884 | 246,363 | -5,838 | 0.02% | 2,434,935 |
| 2011-08-10 | 2011-08-08 | 9.969 | 252,201 | +5,838 | 0.02% | 2,514,235 |
| 2011-08-08 | 2011-08-04 | 10.706 | 246,363 | -10,509 | 0.02% | 2,637,495 |
| 2011-08-05 | 2011-08-03 | 10.928 | 256,872 | +7,006 | 0.02% | 2,807,202 |
| 2011-08-04 | 2011-08-02 | 10.740 | 249,866 | -1,168 | 0.02% | 2,683,557 |
| 2011-08-03 | 2011-08-01 | 10.843 | 251,034 | +12,844 | 0.02% | 2,721,902 |
| 2011-08-01 | 2011-07-28 | 10.860 | 238,190 | -3,503 | 0.01% | 2,586,717 |
| 2011-07-29 | 2011-07-27 | 10.586 | 241,693 | -14,011 | 0.01% | 2,558,519 |
| 2011-07-28 | 2011-07-26 | 10.432 | 255,704 | +10,508 | 0.02% | 2,667,417 |
| 2011-07-27 | 2011-07-25 | 10.243 | 245,196 | -1,167 | 0.01% | 2,511,601 |
| 2011-07-26 | 2011-07-22 | 10.175 | 246,363 | -7,006 | 0.02% | 2,506,675 |
| 2011-07-22 | 2011-07-20 | 9.575 | 253,369 | -2,335 | 0.02% | 2,426,059 |
| 2011-07-20 | 2011-07-18 | 9.695 | 255,704 | +14,011 | 0.02% | 2,479,078 |
| 2011-07-19 | 2011-07-15 | 9.541 | 241,693 | +2,335 | 0.01% | 2,305,979 |
| 2011-07-18 | 2011-07-14 | 9.592 | 239,358 | -99,246 | 0.01% | 2,296,001 |
| 2011-07-15 | 2011-07-13 | 9.627 | 338,604 | -2,335 | 0.02% | 3,259,602 |
| 2011-07-14 | 2011-07-12 | 9.096 | 340,939 | -88,738 | 0.02% | 3,101,040 |
| 2011-07-13 | 2011-07-11 | 9.318 | 429,677 | +105,084 | 0.03% | 4,003,844 |
| 2011-07-12 | 2011-07-08 | 8.993 | 324,593 | +12,844 | 0.02% | 2,919,003 |
| 2011-07-11 | 2011-07-07 | 8.890 | 311,749 | +40,866 | 0.02% | 2,771,460 |
| 2011-07-06 | 2011-07-04 | 8.753 | 270,883 | -17,514 | 0.02% | 2,371,040 |
| 2011-06-20 | 2011-06-16 | 8.153 | 288,397 | -364,291 | 0.02% | 2,351,440 |
| 2011-06-17 | 2011-06-15 | 8.633 | 652,688 | -2,335 | 0.04% | 5,634,720 |
| 2011-06-14 | 2011-06-10 | 8.496 | 655,023 | -60,715 | 0.04% | 5,565,118 |
| 2011-06-13 | 2011-06-09 | 8.479 | 715,738 | -78,230 | 0.04% | 6,068,697 |
| 2011-06-10 | 2011-06-08 | 8.445 | 793,968 | +14,012 | 0.05% | 6,704,804 |
| 2011-06-09 | 2011-06-07 | 8.924 | 779,956 | -16,347 | 0.05% | 6,960,557 |
| 2011-06-08 | 2011-06-03 | 8.599 | 796,303 | +23,352 | 0.05% | 6,847,282 |
| 2011-06-07 | 2011-06-02 | 8.496 | 772,951 | +14,011 | 0.05% | 6,567,042 |
| 2011-06-03 | 2011-06-01 | 8.702 | 758,940 | +464,705 | 0.05% | 6,604,004 |
| 2011-06-02 | 2011-05-31 | 8.034 | 294,235 | +5,838 | 0.02% | 2,363,760 |
| 2011-06-01 | 2011-05-30 | 8.136 | 288,397 | -87,570 | 0.02% | 2,346,500 |
| 2011-05-26 | 2011-05-24 | 7.622 | 375,967 | +23,352 | 0.02% | 2,865,800 |
| 2011-05-16 | 2011-05-12 | 7.982 | 352,615 | -5,838 | 0.02% | 2,814,640 |
| 2011-05-06 | 2011-05-04 | 7.520 | 358,453 | -11,676 | 0.02% | 2,695,460 |
| 2011-05-05 | 2011-05-03 | 7.554 | 370,129 | -38,531 | 0.02% | 2,795,940 |
| 2011-05-04 | 2011-04-29 | 7.965 | 408,660 | -11,676 | 0.02% | 3,255,002 |
| 2011-05-03 | 2011-04-28 | 7.897 | 420,336 | +50,207 | 0.03% | 3,319,202 |
| 2011-04-29 | 2011-04-27 | 8.222 | 370,129 | -3,503 | 0.02% | 3,043,200 |
| 2011-04-26 | 2011-04-20 | 8.136 | 373,632 | +1,168 | 0.02% | 3,040,002 |
| 2011-04-21 | 2011-04-19 | 7.914 | 372,464 | -4,671 | 0.02% | 2,947,559 |
| 2011-04-20 | 2011-04-18 | 7.897 | 377,135 | -10,508 | 0.02% | 2,978,063 |
| 2011-04-19 | 2011-04-15 | 7.914 | 387,643 | +31,525 | 0.02% | 3,067,680 |
| 2011-04-18 | 2011-04-14 | 7.965 | 356,118 | +7,006 | 0.02% | 2,836,502 |
| 2011-04-14 | 2011-04-12 | 7.879 | 349,112 | -31,525 | 0.02% | 2,750,798 |
| 2011-04-13 | 2011-04-11 | 8.016 | 380,637 | -17,514 | 0.02% | 3,051,357 |
| 2011-04-12 | 2011-04-08 | 7.845 | 398,151 | +31,525 | 0.02% | 3,123,557 |
| 2011-04-08 | 2011-04-06 | 7.742 | 366,626 | -23,352 | 0.02% | 2,838,559 |
| 2011-04-07 | 2011-04-04 | 7.297 | 389,978 | +105,084 | 0.02% | 2,845,679 |
| 2011-02-15 | 2011-02-11 | 6.937 | 284,894 | +2,335 | 0.02% | 1,976,398 |
| 2011-02-14 | 2011-02-10 | 7.040 | 282,559 | +11,676 | 0.02% | 1,989,240 |
| 2011-02-01 | 2011-01-28 | 7.263 | 270,883 | +3,503 | 0.02% | 1,967,360 |
| 2011-01-28 | 2011-01-26 | 7.280 | 267,380 | +5,838 | 0.02% | 1,946,498 |
| 2011-01-25 | 2011-01-21 | 7.520 | 261,542 | +2,335 | 0.02% | 1,966,718 |
| 2011-01-24 | 2011-01-20 | 7.742 | 259,207 | +5,838 | 0.02% | 2,006,880 |
| 2011-01-07 | 2011-01-05 | 8.308 | 253,369 | +1,168 | 0.02% | 2,104,900 |
| 2011-01-05 | 2011-01-03 | 8.171 | 252,201 | -4,671 | 0.02% | 2,060,636 |
| 2011-01-04 | 2010-12-31 | 8.308 | 256,872 | +5,838 | 0.02% | 2,134,001 |
| 2010-12-30 | 2010-12-28 | 7.897 | 251,034 | +1,168 | 0.02% | 1,982,301 |
| 2010-12-29 | 2010-12-24 | 8.051 | 249,866 | -17,514 | 0.02% | 2,011,598 |
| 2010-12-28 | 2010-12-22 | 8.308 | 267,380 | +137,776 | 0.02% | 2,221,298 |
| 2010-12-20 | 2010-12-16 | 8.513 | 129,604 | +3,503 | 0.02% | 1,103,344 |
| 2010-12-14 | 2010-12-10 | 33.575 | 126,101 | +63,633 | 0.02% | 4,233,851 |
| 2010-12-09 | 2010-12-07 | 34.543 | 62,468 | +2,892 | 0.02% | 2,157,848 |
| 2010-12-08 | 2010-12-06 | 32.953 | 59,576 | -5,784 | 0.01% | 1,963,189 |
| 2010-12-06 | 2010-12-02 | 33.783 | 65,360 | -1,157 | 0.02% | 2,208,027 |
| 2010-12-02 | 2010-11-30 | 31.500 | 66,517 | +1,157 | 0.02% | 2,095,313 |
| 2010-11-29 | 2010-11-25 | 30.947 | 65,360 | -1,157 | 0.02% | 2,022,707 |
| 2010-11-26 | 2010-11-24 | 31.328 | 66,517 | -4,627 | 0.02% | 2,083,813 |
| 2010-11-25 | 2010-11-23 | 29.944 | 71,144 | -32,969 | 0.02% | 2,130,365 |
| 2010-11-24 | 2010-11-22 | 31.639 | 104,113 | +41,067 | 0.03% | 3,294,002 |
| 2010-11-23 | 2010-11-19 | 28.630 | 63,046 | +1,157 | 0.02% | 1,805,035 |
| 2010-11-22 | 2010-11-18 | 29.599 | 61,889 | +5,205 | 0.02% | 1,831,829 |
| 2010-11-19 | 2010-11-17 | 24.758 | 56,684 | -1,735 | 0.01% | 1,403,367 |
| 2010-11-18 | 2010-11-16 | 25.760 | 58,419 | -578 | 0.01% | 1,504,902 |
| 2010-11-16 | 2010-11-12 | 26.141 | 58,997 | -579 | 0.01% | 1,542,231 |
| 2010-11-09 | 2010-11-05 | 26.279 | 59,576 | -1,735 | 0.01% | 1,565,607 |
| 2010-11-04 | 2010-11-02 | 26.348 | 61,311 | -1,157 | 0.02% | 1,615,441 |
| 2010-10-25 | 2010-10-21 | 24.792 | 62,468 | -2,892 | 0.02% | 1,548,726 |
| 2010-10-22 | 2010-10-20 | 24.758 | 65,360 | +2,892 | 0.02% | 1,618,165 |
| 2010-10-15 | 2010-10-13 | 22.476 | 62,468 | +2,892 | 0.02% | 1,404,005 |
| 2010-10-14 | 2010-10-12 | 21.507 | 59,576 | -12,146 | 0.01% | 1,281,326 |
| 2010-10-13 | 2010-10-11 | 21.438 | 71,722 | -3,471 | 0.02% | 1,537,595 |
| 2010-09-29 | 2010-09-27 | 21.577 | 75,193 | -2,313 | 0.02% | 1,622,407 |
| 2010-09-28 | 2010-09-24 | 21.888 | 77,506 | -3,471 | 0.02% | 1,696,433 |
| 2010-09-27 | 2010-09-22 | 22.199 | 80,977 | -578 | 0.02% | 1,797,606 |
| 2010-09-24 | 2010-09-21 | 21.715 | 81,555 | +9,254 | 0.02% | 1,770,957 |
| 2010-08-19 | 2010-08-17 | 21.913 | 72,301 | +2,252 | 0.02% | 1,584,356 |
| 2010-08-10 | 2010-08-06 | 21.664 | 70,049 | -2,802 | 0.02% | 1,517,507 |
| 2010-08-06 | 2010-08-04 | 21.628 | 72,851 | +2,802 | 0.02% | 1,575,608 |
| 2010-08-05 | 2010-08-03 | 21.521 | 70,049 | +1,121 | 0.02% | 1,507,507 |
| 2010-07-30 | 2010-07-28 | 21.307 | 68,928 | +2,802 | 0.02% | 1,468,622 |
| 2010-06-28 | 2010-06-24 | 21.449 | 66,126 | -2,241 | 0.02% | 1,418,361 |
| 2010-06-23 | 2010-06-21 | 22.984 | 68,367 | -2,802 | 0.02% | 1,571,349 |
| 2010-06-22 | 2010-06-18 | 22.413 | 71,169 | +2,802 | 0.02% | 1,595,110 |
| 2010-06-17 | 2010-06-14 | 21.307 | 68,367 | -2,242 | 0.02% | 1,456,669 |
| 2010-06-03 | 2010-06-01 | 20.414 | 70,609 | -1,681 | 0.02% | 1,441,439 |
| 2010-05-24 | 2010-05-19 | 19.308 | 72,290 | +11,208 | 0.02% | 1,395,776 |
| 2010-05-07 | 2010-05-05 | 21.449 | 61,082 | +560 | 0.02% | 1,310,171 |
| 2010-05-05 | 2010-05-03 | 22.163 | 60,522 | +2,242 | 0.02% | 1,341,359 |
| 2010-05-04 | 2010-04-30 | 23.270 | 58,280 | -2,802 | 0.01% | 1,356,149 |
| 2010-04-30 | 2010-04-28 | 22.449 | 61,082 | -8,406 | 0.02% | 1,371,210 |
| 2010-04-29 | 2010-04-27 | 22.984 | 69,488 | -561 | 0.02% | 1,597,114 |
| 2010-04-28 | 2010-04-26 | 23.198 | 70,049 | -2,802 | 0.02% | 1,625,008 |
| 2010-04-27 | 2010-04-23 | 21.985 | 72,851 | -5,604 | 0.02% | 1,601,609 |
| 2010-04-26 | 2010-04-22 | 22.163 | 78,455 | +2,802 | 0.02% | 1,738,811 |
| 2010-04-23 | 2010-04-21 | 22.449 | 75,653 | +561 | 0.02% | 1,698,310 |
| 2010-04-22 | 2010-04-20 | 21.842 | 75,092 | -3,363 | 0.02% | 1,640,156 |
| 2010-04-21 | 2010-04-19 | 21.164 | 78,455 | -8,966 | 0.02% | 1,660,411 |
| 2010-04-20 | 2010-04-16 | 21.664 | 87,421 | +5,044 | 0.02% | 1,893,846 |
| 2010-04-19 | 2010-04-15 | 22.056 | 82,377 | -21,295 | 0.02% | 1,816,915 |
| 2010-04-16 | 2010-04-14 | 22.306 | 103,672 | +1,681 | 0.03% | 2,312,500 |
| 2010-04-15 | 2010-04-13 | 22.913 | 101,991 | +6,164 | 0.03% | 2,336,883 |
| 2010-04-14 | 2010-04-12 | 23.484 | 95,827 | +33,063 | 0.02% | 2,250,370 |
| 2010-04-08 | 2010-04-01 | 22.092 | 62,764 | +5,604 | 0.02% | 1,386,569 |
| 2010-04-01 | 2010-03-30 | 21.842 | 57,160 | -2,802 | 0.01% | 1,248,486 |
| 2010-03-31 | 2010-03-29 | 21.664 | 59,962 | -2,802 | 0.02% | 1,298,987 |
| 2010-03-30 | 2010-03-26 | 21.806 | 62,764 | -2,241 | 0.02% | 1,368,649 |
| 2010-03-29 | 2010-03-25 | 21.449 | 65,005 | +560 | 0.02% | 1,394,317 |
| 2010-03-26 | 2010-03-24 | 21.414 | 64,445 | +4,483 | 0.02% | 1,380,005 |
| 2010-03-25 | 2010-03-23 | 21.128 | 59,962 | -22,415 | 0.02% | 1,266,887 |
| 2010-03-16 | 2010-03-12 | 21.878 | 82,377 | +560 | 0.02% | 1,802,215 |
| 2010-03-15 | 2010-03-11 | 22.591 | 81,817 | +19,053 | 0.02% | 1,848,364 |
| 2010-03-12 | 2010-03-10 | 22.092 | 62,764 | +1,121 | 0.02% | 1,386,569 |
| 2010-03-09 | 2010-03-05 | 21.057 | 61,643 | -19,613 | 0.02% | 1,298,004 |
| 2010-03-08 | 2010-03-04 | 20.307 | 81,256 | -5,604 | 0.02% | 1,650,091 |
| 2010-03-05 | 2010-03-03 | 20.343 | 86,860 | +1,120 | 0.02% | 1,766,993 |
| 2010-03-04 | 2010-03-02 | 20.343 | 85,740 | +3,923 | 0.02% | 1,744,209 |
| 2010-03-01 | 2010-02-25 | 19.594 | 81,817 | +11,208 | 0.02% | 1,603,083 |
| 2010-02-19 | 2010-02-17 | 18.523 | 70,609 | +14,570 | 0.02% | 1,307,879 |
| 2010-02-12 | 2010-02-10 | 17.845 | 56,039 | -26,338 | 0.01% | 1,000,001 |
| 2010-02-08 | 2010-02-04 | 19.165 | 82,377 | +1,121 | 0.02% | 1,578,776 |
| 2010-02-04 | 2010-02-02 | 18.451 | 81,256 | +25,217 | 0.02% | 1,499,292 |
| 2010-01-26 | 2010-01-22 | 18.344 | 56,039 | -4,483 | 0.01% | 1,028,001 |
| 2010-01-21 | 2010-01-19 | 19.379 | 60,522 | -4,483 | 0.02% | 1,172,879 |
| 2010-01-18 | 2010-01-14 | 19.522 | 65,005 | -2,802 | 0.02% | 1,269,037 |
| 2010-01-15 | 2010-01-13 | 19.629 | 67,807 | +7,285 | 0.02% | 1,330,998 |
| 2010-01-13 | 2010-01-11 | 18.701 | 60,522 | -12,329 | 0.02% | 1,131,839 |
| 2010-01-12 | 2010-01-08 | 18.523 | 72,851 | +12,329 | 0.02% | 1,349,407 |
| 2010-01-11 | 2010-01-07 | 18.487 | 60,522 | -1,121 | 0.02% | 1,118,879 |
| 2010-01-08 | 2010-01-06 | 18.487 | 61,643 | +1,121 | 0.02% | 1,139,603 |
| 2010-01-06 | 2010-01-04 | 18.808 | 60,522 | +4,483 | 0.02% | 1,138,319 |
| 2010-01-05 | 2009-12-31 | 18.344 | 56,039 | -5,604 | 0.01% | 1,028,001 |
| 2009-12-18 | 2009-12-16 | 17.524 | 61,643 | -560 | 0.02% | 1,080,203 |
| 2009-12-10 | 2009-12-08 | 18.388 | 62,203 | -1,639 | 0.02% | 1,143,781 |
| 2009-12-04 | 2009-12-02 | 18.134 | 63,842 | +1,651 | 0.02% | 1,157,679 |
| 2009-12-03 | 2009-12-01 | 18.933 | 62,191 | +8,806 | 0.02% | 1,177,461 |
| 2009-11-02 | 2009-10-29 | 13.991 | 53,385 | -1,651 | 0.01% | 746,898 |
| 2009-10-29 | 2009-10-27 | 14.718 | 55,036 | +1,651 | 0.01% | 809,996 |
| 2009-10-13 | 2009-10-09 | 12.355 | 53,385 | -5,504 | 0.01% | 659,598 |
| 2009-09-02 | 2009-08-31 | 11.883 | 58,889 | -9,906 | 0.02% | 699,783 |
| 2009-08-31 | 2009-08-27 | 11.774 | 68,795 | -12,108 | 0.02% | 809,996 |
| 2009-08-28 | 2009-08-26 | 11.847 | 80,903 | -22,015 | 0.02% | 958,437 |
| 2009-08-20 | 2009-08-18 | 13.225 | 102,918 | +5,072 | 0.03% | 1,361,112 |
| 2009-08-11 | 2009-08-07 | 12.193 | 97,846 | +41,859 | 0.03% | 1,193,054 |
| 2009-04-06 | 2009-04-02 | 9.785 | 55,987 | -1,047 | 0.02% | 547,840 |
| 2009-02-05 | 2009-02-03 | 8.103 | 57,034 | +1,047 | 0.02% | 462,164 |
| 2008-12-10 | 2008-12-08 | 6.386 | 55,987 | +2,036 | 0.02% | 357,541 |
| 2008-09-09 | 2008-09-05 | 11.662 | 53,951 | -5,042 | 0.02% | 629,159 |
| 2008-08-21 | 2008-08-19 | 13.440 | 58,993 | +2,756 | 0.02% | 792,866 |
| 2008-08-01 | 2008-07-30 | 14.563 | 56,237 | -961 | 0.02% | 819,006 |
| 2008-07-31 | 2008-07-29 | 14.314 | 57,198 | -4,806 | 0.02% | 818,721 |
| 2008-07-30 | 2008-07-28 | 14.480 | 62,004 | +4,806 | 0.02% | 897,834 |
| 2008-07-10 | 2008-07-08 | 14.064 | 57,198 | -2,403 | 0.02% | 804,441 |
| 2008-07-02 | 2008-06-27 | 14.231 | 59,601 | +2,403 | 0.02% | 848,158 |
| 2008-06-25 | 2008-06-23 | 13.565 | 57,198 | +961 | 0.02% | 775,881 |
| 2008-06-12 | 2008-06-10 | 13.731 | 56,237 | -1,442 | 0.02% | 772,206 |
| 2008-06-11 | 2008-06-06 | 14.189 | 57,679 | +3,846 | 0.02% | 818,406 |
| 2008-05-26 | 2008-05-22 | 13.357 | 53,833 | -2,404 | 0.02% | 719,036 |
| 2008-05-23 | 2008-05-21 | 13.565 | 56,237 | +2,404 | 0.02% | 762,846 |
| 2008-03-14 | 2008-03-12 | 13.565 | 53,833 | -2,404 | 0.02% | 730,236 |
| 2008-03-12 | 2008-03-10 | 13.565 | 56,237 | -34,607 | 0.02% | 762,846 |
| 2008-03-07 | 2008-03-05 | 14.147 | 90,844 | +2,404 | 0.03% | 1,285,204 |
| 2008-03-06 | 2008-03-04 | 14.147 | 88,440 | -2,404 | 0.03% | 1,251,194 |
| 2008-03-03 | 2008-02-28 | 13.939 | 90,844 | +9,613 | 0.03% | 1,266,304 |
| 2008-02-28 | 2008-02-26 | 13.690 | 81,231 | +24,994 | 0.02% | 1,112,025 |
| 2008-02-18 | 2008-02-14 | 12.857 | 56,237 | -2,403 | 0.02% | 723,065 |
| 2008-01-29 | 2008-01-25 | 12.816 | 58,640 | +2,403 | 0.02% | 751,522 |
| 2008-01-21 | 2008-01-17 | 13.981 | 56,237 | -2,403 | 0.02% | 786,246 |
| 2008-01-14 | 2008-01-10 | 14.980 | 58,640 | -9,132 | 0.02% | 878,402 |
| 2008-01-11 | 2008-01-09 | 15.396 | 67,772 | +961 | 0.02% | 1,043,395 |
| 2008-01-09 | 2008-01-07 | 13.606 | 66,811 | +2,403 | 0.02% | 909,060 |
| 2008-01-08 | 2008-01-04 | 13.939 | 64,408 | +2,404 | 0.02% | 897,804 |
| 2007-12-28 | 2007-12-24 | 13.232 | 62,004 | -2,404 | 0.02% | 820,434 |
| 2007-12-20 | 2007-12-18 | 14.147 | 64,408 | -28,839 | 0.02% | 911,204 |
| 2007-12-19 | 2007-12-17 | 13.731 | 93,247 | -3,845 | 0.03% | 1,280,400 |
| 2007-12-17 | 2007-12-13 | 13.814 | 97,092 | -7,210 | 0.03% | 1,341,277 |
| 2007-12-14 | 2007-12-12 | 15.067 | 104,302 | -2,403 | 0.03% | 1,571,526 |
| 2007-12-13 | 2007-12-11 | 15.194 | 106,705 | +43,383 | 0.03% | 1,621,280 |
| 2007-12-12 | 2007-12-10 | 14.390 | 63,322 | -6,616 | 0.02% | 911,197 |
| 2007-12-11 | 2007-12-07 | 14.686 | 69,938 | -17,012 | 0.02% | 1,027,121 |
| 2007-12-10 | 2007-12-06 | 14.263 | 86,950 | +25,991 | 0.03% | 1,240,162 |
| 2007-10-05 | 2007-10-03 | 11.427 | 60,959 | -473 | 0.02% | 696,595 |
| 2007-08-17 | 2007-08-15 | 11.786 | 61,432 | -4,726 | 0.02% | 724,029 |
| 2007-08-16 | 2007-08-14 | 12.007 | 66,158 | +2,726 | 0.02% | 794,331 |
| 2007-07-26 | 2007-07-24 | 13.375 | 63,432 | -5,437 | 0.02% | 848,401 |
| 2007-07-24 | 2007-07-20 | 13.375 | 68,869 | -1,359 | 0.02% | 921,121 |
| 2007-07-23 | 2007-07-19 | 13.243 | 70,228 | -1,359 | 0.02% | 929,997 |
| 2007-07-05 | 2007-07-03 | 12.978 | 71,587 | +10,874 | 0.02% | 929,034 |
| 2007-07-04 | 2007-06-29 | 12.713 | 60,713 | -6,797 | 0.02% | 771,835 |
| 2007-07-03 | 2007-06-28 | 12.360 | 67,510 | +11,327 | 0.02% | 834,404 |
| 2007-06-26 | 2007-06-22 | 12.051 | 56,183 | 0.02% | 677,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy