History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 119,290 +0 0.00% 76,346
2025-10-13 2025-10-09 0.640 119,290 +0 0.00% 76,346
2025-10-10 2025-10-08 0.650 119,290 +0 0.00% 77,538
2025-10-09 2025-10-06 0.620 119,290 +0 0.00% 73,960
2025-10-08 2025-10-03 0.630 119,290 +0 0.00% 75,153
2025-10-06 2025-10-02 0.630 119,290 +0 0.00% 75,153
2025-10-03 2025-09-30 0.630 119,290 +0 0.00% 75,153
2025-10-02 2025-09-29 0.650 119,290 -169,946 0.00% 77,538
2025-09-30 2025-09-26 0.640 289,236 +169,946 0.01% 185,111
2025-09-19 2025-09-17 0.640 119,290 -12,000 0.00% 76,346
2025-09-18 2025-09-16 0.630 131,290 +12,000 0.00% 82,713
2025-09-17 2025-09-15 0.630 119,290 -946 0.00% 75,153
2025-09-12 2025-09-10 0.630 120,236 +946 0.00% 75,749
2025-09-11 2025-09-09 0.630 119,290 -946 0.00% 75,153
2025-09-09 2025-09-05 0.620 120,236 +946 0.00% 74,546
2025-08-28 2025-08-26 0.620 119,290 -946 0.00% 73,960
2025-08-25 2025-08-21 0.637 120,236 +4,165 0.00% 76,614
2025-08-22 2025-08-20 0.647 116,071 -533 0.00% 75,153
2025-08-21 2025-08-19 0.647 116,604 +533 0.00% 75,498
2025-08-20 2025-08-18 0.647 116,071 -305,527 0.00% 75,153
2025-08-15 2025-08-13 0.637 421,598 -1,946 0.01% 268,640
2025-08-14 2025-08-12 0.627 423,544 +1,946 0.01% 265,527
2025-08-13 2025-08-11 0.627 421,598 +304,606 0.01% 264,307
2025-08-06 2025-08-04 0.627 116,992 +921 0.00% 73,344
2025-08-04 2025-07-31 0.637 116,071 -305,527 0.00% 73,960
2025-07-28 2025-07-24 0.647 421,598 +305,527 0.01% 272,973
2025-07-17 2025-07-15 0.617 116,071 -306,448 0.00% 71,574
2025-07-16 2025-07-14 0.606 422,519 +305,527 0.01% 256,200
2025-07-08 2025-07-04 0.586 116,992 +921 0.00% 68,535
2025-07-02 2025-06-27 0.576 116,071 -30,111 0.00% 66,802
2025-06-30 2025-06-26 0.576 146,182 +29,190 0.00% 84,132
2025-06-19 2025-06-17 0.637 116,992 -100,123 0.00% 74,547
2025-05-26 2025-05-22 0.637 217,115 -920 0.01% 138,344
2025-05-21 2025-05-19 0.637 218,035 +920 0.01% 138,931
2025-05-16 2025-05-14 0.637 217,115 -920 0.01% 138,344
2025-05-15 2025-05-13 0.637 218,035 -1,026 0.01% 138,931
2025-05-14 2025-05-12 0.637 219,061 +1,946 0.01% 139,584
2025-04-15 2025-04-11 0.596 217,115 -920 0.01% 129,419
2025-03-28 2025-03-26 0.658 218,035 +920 0.01% 143,412
2025-03-27 2025-03-25 0.658 217,115 -920 0.01% 142,807
2025-03-25 2025-03-21 0.658 218,035 +920 0.01% 143,412
2025-03-11 2025-03-07 0.668 217,115 -365,854 0.01% 145,038
2025-03-07 2025-03-05 0.658 582,969 +1,502 0.02% 383,447
2025-03-06 2025-03-04 0.658 581,467 +364,352 0.02% 382,459
2025-03-05 2025-03-03 0.658 217,115 -920 0.01% 142,807
2025-02-18 2025-02-14 0.668 218,035 +920 0.01% 145,653
2025-02-14 2025-02-12 0.678 217,115 -920 0.01% 147,270
2025-02-11 2025-02-07 0.668 218,035 +920 0.01% 145,653
2025-02-10 2025-02-06 0.668 217,115 -920 0.01% 145,038
2025-02-06 2025-02-04 0.668 218,035 +920 0.01% 145,653
2025-02-04 2025-01-28 0.678 217,115 -920 0.01% 147,270
2025-01-23 2025-01-21 0.699 218,035 +920 0.01% 152,376
2025-01-17 2025-01-15 0.668 217,115 -3,892 0.01% 145,038
2025-01-16 2025-01-14 0.678 221,007 +3,892 0.01% 149,910
2025-01-09 2025-01-07 0.699 217,115 -920 0.01% 151,733
2025-01-08 2025-01-06 0.689 218,035 +920 0.01% 150,135
2024-12-23 2024-12-19 0.730 217,115 -920 0.01% 158,427
2024-12-16 2024-12-12 0.730 218,035 +920 0.01% 159,098
2024-12-11 2024-12-09 0.750 217,115 -920 0.01% 162,889
2024-11-27 2024-11-25 0.686 218,035 +2,440 0.01% 149,568
2024-10-16 2024-10-14 0.790 215,595 +911 0.01% 170,303
2024-10-10 2024-10-08 0.842 214,684 -911 0.01% 180,740
2024-09-25 2024-09-23 0.717 215,595 +144 0.01% 154,617
2024-09-24 2024-09-20 0.717 215,451 +767 0.01% 154,514
2024-09-10 2024-09-05 0.686 214,684 -73,069 0.01% 147,269
2024-09-09 2024-09-04 0.686 287,753 +73,069 0.01% 197,393
2024-09-02 2024-08-29 0.696 214,684 -5,773 0.01% 149,501
2024-08-30 2024-08-28 0.707 220,457 +5,773 0.01% 155,812
2024-08-26 2024-08-22 0.825 214,684 +12,711 0.01% 177,086
2024-08-23 2024-08-21 0.803 201,973 +1,794 0.01% 162,098
2024-08-22 2024-08-20 0.803 200,179 -345,340 0.01% 160,658
2024-08-20 2024-08-16 0.791 545,519 -61,004 0.02% 431,738
2024-08-19 2024-08-15 0.791 606,523 -53,827 0.02% 480,018
2024-08-16 2024-08-14 0.803 660,350 -52,979 0.02% 529,979
2024-08-15 2024-08-13 0.791 713,329 -200,954 0.03% 564,547
2024-08-14 2024-08-12 0.780 914,283 +99,629 0.03% 713,395
2024-08-13 2024-08-09 0.803 814,654 +176,732 0.03% 653,819
2024-08-12 2024-08-08 0.780 637,922 +109,447 0.02% 497,757
2024-08-09 2024-08-07 0.780 528,475 +294,376 0.02% 412,358
2024-08-08 2024-08-06 0.780 234,099 -1,985 0.01% 182,662
2024-08-06 2024-08-02 0.814 236,084 -3,780 0.01% 192,106
2024-07-18 2024-07-16 0.869 239,864 -1,794 0.01% 208,551
2024-07-16 2024-07-12 0.892 241,658 +1,794 0.01% 215,498
2024-07-15 2024-07-11 0.892 239,864 -1,794 0.01% 213,898
2024-07-12 2024-07-10 0.881 241,658 -893,401 0.01% 212,804
2024-07-11 2024-07-09 0.892 1,135,059 +895,195 0.04% 1,012,185
2024-06-11 2024-06-06 0.825 239,864 -130,978 0.01% 197,856
2024-05-29 2024-05-27 0.892 370,842 -7,177 0.01% 330,697
2024-05-28 2024-05-24 0.881 378,019 -19,737 0.01% 332,884
2024-05-22 2024-05-20 0.914 397,756 +23,325 0.01% 363,565
2024-05-21 2024-05-17 0.936 374,431 +46,650 0.01% 350,593
2024-05-20 2024-05-16 0.936 327,781 +32,296 0.01% 306,913
2024-05-16 2024-05-13 0.936 295,485 +7,177 0.01% 276,673
2024-05-03 2024-04-30 0.869 288,308 -7,177 0.01% 250,670
2024-04-26 2024-04-24 0.836 295,485 +48,445 0.01% 247,029
2024-04-10 2024-04-08 0.881 247,040 -37,679 0.01% 217,543
2024-03-27 2024-03-25 0.947 284,719 -1,890 0.01% 269,766
2024-03-22 2024-03-20 0.992 286,609 +37,679 0.01% 284,336
2024-03-21 2024-03-19 0.992 248,930 -3,588 0.01% 246,956
2024-03-11 2024-03-07 1.037 252,518 -61,004 0.01% 261,774
2024-03-08 2024-03-06 1.037 313,522 -166,864 0.01% 325,014
2024-03-07 2024-03-05 1.026 480,386 +227,868 0.02% 492,640
2024-03-06 2024-03-04 1.070 252,518 -313,991 0.01% 270,219
2024-03-05 2024-03-01 1.070 566,509 +313,991 0.02% 606,219
2024-03-04 2024-02-29 1.059 252,518 -375,892 0.01% 267,404
2024-03-01 2024-02-28 1.070 628,410 +291,563 0.02% 672,459
2024-02-29 2024-02-27 1.126 336,847 -339,110 0.01% 379,233
2024-02-28 2024-02-26 1.170 675,957 +423,439 0.02% 791,152
2024-02-26 2024-02-22 1.070 252,518 -30,502 0.01% 270,219
2024-02-22 2024-02-20 0.959 283,020 -462,912 0.01% 271,311
2024-02-21 2024-02-19 0.959 745,932 -330,138 0.03% 715,071
2024-02-20 2024-02-16 0.936 1,076,070 +823,552 0.04% 1,007,561
2024-02-16 2024-02-14 0.892 252,518 -351,670 0.01% 225,182
2024-02-15 2024-02-09 0.936 604,188 -227,867 0.02% 565,722
2024-02-14 2024-02-07 0.947 832,055 +116,625 0.03% 788,356
2024-02-07 2024-02-05 0.914 715,430 -152,510 0.03% 653,932
2024-02-06 2024-02-02 0.936 867,940 -165,069 0.03% 812,682
2024-02-05 2024-02-01 0.914 1,033,009 -132,773 0.04% 944,212
2024-02-02 2024-01-31 0.914 1,165,782 -8,971 0.04% 1,065,572
2024-02-01 2024-01-30 0.947 1,174,753 +10,765 0.04% 1,113,056
2024-01-31 2024-01-29 0.992 1,163,988 +61,004 0.04% 1,154,756
2024-01-30 2024-01-26 1.003 1,102,984 +145,333 0.04% 1,106,530
2024-01-29 2024-01-25 1.014 957,651 +163,275 0.03% 971,405
2024-01-26 2024-01-24 0.992 794,376 +157,892 0.03% 788,075
2024-01-25 2024-01-23 0.959 636,484 +114,831 0.02% 610,151
2024-01-24 2024-01-22 0.936 521,653 +136,362 0.02% 488,442
2024-01-22 2024-01-18 1.003 385,291 +132,773 0.01% 386,530
2023-12-28 2023-12-22 1.115 252,518 -4,001 0.01% 281,478
2023-12-27 2023-12-21 1.115 256,519 -17,943 0.01% 285,938
2023-12-11 2023-12-07 1.148 274,462 -8,971 0.01% 315,116
2023-12-08 2023-12-06 1.148 283,433 -10,765 0.01% 325,416
2023-12-06 2023-12-04 1.182 294,198 -17,943 0.01% 347,614
2023-12-04 2023-11-30 1.182 312,141 +41,680 0.01% 368,815
2023-11-21 2023-11-17 1.215 270,461 +16,148 0.01% 328,612
2023-11-08 2023-11-06 1.215 254,313 -16,148 0.01% 308,992
2023-11-03 2023-11-01 1.137 270,461 +17,943 0.01% 307,508
2023-10-18 2023-10-16 1.193 252,518 -42,165 0.01% 301,181
2023-10-10 2023-10-06 1.137 294,683 -1,794 0.01% 335,048
2023-10-09 2023-10-05 1.170 296,477 -25,119 0.01% 347,002
2023-10-06 2023-10-04 1.137 321,596 -52,033 0.01% 365,647
2023-10-05 2023-10-03 1.148 373,629 +121,111 0.01% 428,972
2023-09-19 2023-09-15 1.293 252,518 +4,485 0.01% 326,514
2023-09-12 2023-09-07 1.271 248,033 -17,942 0.01% 315,185
2023-09-11 2023-09-06 1.260 265,975 +17,942 0.01% 335,020
2023-09-06 2023-09-04 1.315 248,033 -95,094 0.01% 326,244
2023-09-05 2023-08-31 1.271 343,127 -61,004 0.01% 436,025
2023-09-04 2023-08-30 1.293 404,131 -1,894,708 0.01% 522,555
2023-08-31 2023-08-29 1.315 2,298,839 +2,016,716 0.08% 3,023,724
2023-08-30 2023-08-28 1.304 282,123 +32,296 0.01% 367,939
2023-08-28 2023-08-24 1.338 249,827 -3,588 0.01% 334,174
2023-08-25 2023-08-23 1.304 253,415 -30,502 0.01% 330,499
2023-08-21 2023-08-17 1.427 283,917 -21,531 0.01% 405,091
2023-08-18 2023-08-16 1.416 305,448 -48,444 0.01% 432,407
2023-08-17 2023-08-15 1.405 353,892 -59,210 0.01% 497,042
2023-08-16 2023-08-14 1.427 413,102 -26,913 0.01% 589,412
2023-08-15 2023-08-11 1.460 440,015 -35,885 0.02% 642,526
2023-08-14 2023-08-10 1.483 475,900 +57,415 0.02% 705,536
2023-08-11 2023-08-09 1.471 418,485 +50,239 0.02% 615,751
2023-08-10 2023-08-08 1.460 368,246 -285,283 0.01% 537,726
2023-08-09 2023-08-07 1.483 653,529 -337,315 0.02% 968,876
2023-08-08 2023-08-04 1.527 990,844 -147,127 0.04% 1,513,134
2023-08-07 2023-08-03 1.549 1,137,971 +14,354 0.04% 1,763,184
2023-08-04 2023-08-02 1.516 1,123,617 -37,679 0.04% 1,703,369
2023-08-03 2023-08-01 1.572 1,161,296 -37,679 0.04% 1,825,213
2023-08-02 2023-07-31 1.583 1,198,975 +53,827 0.04% 1,897,798
2023-08-01 2023-07-28 1.572 1,145,148 +104,065 0.04% 1,799,834
2023-07-31 2023-07-27 1.527 1,041,083 +66,387 0.04% 1,589,855
2023-07-28 2023-07-26 1.516 974,696 +1,794 0.04% 1,477,610
2023-07-27 2023-07-25 1.505 972,902 +7,177 0.03% 1,464,045
2023-07-20 2023-07-18 1.516 965,725 -5,383 0.03% 1,464,010
2023-07-19 2023-07-14 1.561 971,108 -66,386 0.03% 1,515,469
2023-07-18 2023-07-13 1.561 1,037,494 +71,769 0.04% 1,619,069
2023-06-30 2023-06-28 1.605 965,725 -17,942 0.03% 1,550,128
2023-06-29 2023-06-27 1.605 983,667 +12,559 0.04% 1,578,928
2023-06-27 2023-06-23 1.605 971,108 +5,383 0.03% 1,558,769
2023-06-09 2023-06-07 1.572 965,725 -52,033 0.03% 1,517,834
2023-06-08 2023-06-06 1.549 1,017,758 +52,033 0.04% 1,576,925
2023-06-05 2023-06-01 1.505 965,725 -125,596 0.03% 1,453,245
2023-06-02 2023-05-31 1.494 1,091,321 +125,596 0.04% 1,630,080
2023-05-30 2023-05-25 1.705 965,725 -839,700 0.03% 1,647,011
2023-05-29 2023-05-24 1.750 1,805,425 +839,700 0.06% 3,159,590
2023-05-23 2023-05-19 1.862 965,725 -17,942 0.03% 1,797,718
2023-05-22 2023-05-18 1.873 983,667 +17,942 0.04% 1,842,082
2023-05-17 2023-05-15 1.884 965,725 -78,946 0.03% 1,819,248
2023-05-16 2023-05-12 1.873 1,044,671 +52,032 0.04% 1,956,322
2023-05-15 2023-05-11 1.862 992,639 +26,914 0.04% 1,847,819
2023-05-11 2023-05-09 1.862 965,725 -569,718 0.03% 1,797,718
2023-05-10 2023-05-08 1.873 1,535,443 +156,098 0.06% 2,875,376
2023-05-09 2023-05-05 1.873 1,379,345 +113,037 0.05% 2,583,056
2023-05-08 2023-05-04 1.895 1,266,308 -19,737 0.05% 2,399,606
2023-05-05 2023-05-03 1.906 1,286,045 -66,386 0.05% 2,451,342
2023-05-04 2023-05-02 1.984 1,352,431 +11,712 0.05% 2,683,408
2023-05-03 2023-04-28 2.051 1,340,719 -5,382 0.05% 2,749,839
2023-05-02 2023-04-27 2.073 1,346,101 +93,300 0.05% 2,790,887
2023-04-28 2023-04-26 2.073 1,252,801 +181,217 0.05% 2,597,447
2023-04-27 2023-04-25 2.006 1,071,584 -19,736 0.04% 2,150,059
2023-04-26 2023-04-24 2.062 1,091,320 +19,736 0.04% 2,250,482
2023-04-25 2023-04-21 2.084 1,071,584 +61,004 0.04% 2,233,672
2023-04-24 2023-04-20 2.140 1,010,580 +32,296 0.04% 2,162,836
2023-04-21 2023-04-19 2.118 978,284 -480,854 0.04% 2,071,907
2023-04-20 2023-04-18 2.118 1,459,138 +226,073 0.05% 3,090,307
2023-04-19 2023-04-17 2.129 1,233,065 +130,979 0.04% 2,625,252
2023-04-18 2023-04-14 2.118 1,102,086 +123,802 0.04% 2,334,107
2023-04-17 2023-04-13 2.118 978,284 -252,986 0.04% 2,071,907
2023-04-14 2023-04-12 2.129 1,231,270 -252,987 0.04% 2,621,430
2023-04-13 2023-04-11 2.051 1,484,257 -1,623,779 0.05% 3,044,238
2023-04-12 2023-04-06 2.040 3,108,036 +748,194 0.11% 6,339,993
2023-04-11 2023-04-04 2.029 2,359,842 +1,243,402 0.08% 4,787,469
2023-04-06 2023-04-03 2.051 1,116,440 +138,156 0.04% 2,289,838
2023-04-04 2023-03-31 2.051 978,284 -498,796 0.04% 2,006,478
2023-04-03 2023-03-30 2.006 1,477,080 +78,946 0.05% 2,963,658
2023-03-31 2023-03-29 1.973 1,398,134 +39,473 0.05% 2,758,504
2023-03-30 2023-03-28 1.973 1,358,661 +5,383 0.05% 2,680,625
2023-03-29 2023-03-27 1.973 1,353,278 +89,711 0.05% 2,670,004
2023-03-28 2023-03-24 1.973 1,263,567 +44,856 0.05% 2,493,005
2023-03-23 2023-03-21 1.951 1,218,711 +66,387 0.04% 2,377,335
2023-03-22 2023-03-20 1.906 1,152,324 -75,358 0.04% 2,196,455
2023-03-21 2023-03-17 1.973 1,227,682 +130,979 0.04% 2,422,204
2023-03-20 2023-03-16 1.828 1,096,703 +118,419 0.04% 2,004,862
2023-03-17 2023-03-15 1.895 978,284 -367,817 0.04% 1,853,811
2023-03-16 2023-03-14 1.862 1,346,101 +186,600 0.05% 2,505,796
2023-03-15 2023-03-13 1.984 1,159,501 +71,769 0.04% 2,300,609
2023-03-14 2023-03-10 1.962 1,087,732 +109,448 0.04% 2,133,960
2023-03-13 2023-03-09 2.018 978,284 -1,273,904 0.04% 1,973,764
2023-03-10 2023-03-08 2.040 2,252,188 +8,971 0.08% 4,594,173
2023-03-09 2023-03-07 2.073 2,243,217 +109,448 0.08% 4,650,888
2023-03-08 2023-03-06 2.073 2,133,769 +152,510 0.08% 4,423,968
2023-03-07 2023-03-03 2.096 1,981,259 +974,267 0.07% 4,151,937
2023-03-06 2023-03-02 2.073 1,006,992 +28,708 0.04% 2,087,808
2023-03-03 2023-03-01 2.107 978,284 -125,596 0.04% 2,061,002
2023-03-02 2023-02-28 2.040 1,103,880 +125,596 0.04% 2,251,773
2023-03-01 2023-02-27 1.928 978,284 -109,448 0.04% 1,886,525
2023-02-28 2023-02-24 1.984 1,087,732 +109,448 0.04% 2,158,209
2023-02-27 2023-02-23 2.040 978,284 -1,413,854 0.04% 1,995,573
2023-02-24 2023-02-22 2.051 2,392,138 +116,625 0.09% 4,906,318
2023-02-23 2023-02-21 2.084 2,275,513 +943,766 0.08% 4,743,212
2023-02-22 2023-02-20 2.073 1,331,747 +102,271 0.05% 2,761,126
2023-02-21 2023-02-17 2.096 1,229,476 +28,707 0.04% 2,576,496
2023-02-20 2023-02-16 2.140 1,200,769 +50,239 0.04% 2,569,877
2023-02-17 2023-02-15 2.084 1,150,530 +30,502 0.04% 2,398,232
2023-02-16 2023-02-14 2.151 1,120,028 -1,647,104 0.04% 2,409,560
2023-02-15 2023-02-13 2.196 2,767,132 +983,238 0.10% 6,076,419
2023-02-14 2023-02-10 2.207 1,783,894 +805,610 0.06% 3,937,185
2023-02-13 2023-02-09 2.185 978,284 -617,215 0.04% 2,137,335
2023-02-10 2023-02-08 2.207 1,595,499 -93,300 0.06% 3,521,384
2023-02-09 2023-02-07 2.274 1,688,799 -3,378,537 0.06% 3,840,252
2023-02-08 2023-02-06 2.207 5,067,336 +1,541,244 0.18% 11,183,983
2023-02-07 2023-02-03 2.341 3,526,092 +409,085 0.13% 8,254,002
2023-02-06 2023-02-02 2.263 3,117,007 +1,288,258 0.11% 7,053,188
2023-02-03 2023-02-01 2.274 1,828,749 -538,269 0.07% 4,158,492
2023-02-02 2023-01-31 2.274 2,367,018 -2,624,960 0.09% 5,382,491
2023-02-01 2023-01-30 2.207 4,991,978 -911,470 0.18% 11,017,663
2023-01-31 2023-01-27 2.285 5,903,448 +1,800,512 0.21% 13,489,978
2023-01-30 2023-01-26 2.341 4,102,936 -14,867,897 0.15% 9,604,299
2023-01-27 2023-01-20 2.374 18,970,833 +11,987,258 0.68% 45,041,996
2023-01-26 2023-01-19 2.274 6,983,575 +5,701,112 0.25% 15,880,333
2023-01-20 2023-01-18 2.162 1,282,463 -11,663 0.05% 2,773,309
2023-01-19 2023-01-17 2.062 1,294,126 +216,205 0.05% 2,668,701
2023-01-18 2023-01-16 2.073 1,077,921 -521,463 0.04% 2,234,866
2023-01-17 2023-01-13 2.073 1,599,384 -86,123 0.06% 3,316,021
2023-01-16 2023-01-12 2.029 1,685,507 +289,167 0.06% 3,419,429
2023-01-13 2023-01-11 2.029 1,396,340 +418,056 0.05% 2,832,789
2023-01-10 2023-01-06 2.129 978,284 -34,988 0.04% 2,082,811
2023-01-09 2023-01-05 2.140 1,013,272 -383,068 0.04% 2,168,597
2023-01-06 2023-01-04 2.207 1,396,340 -8,074 0.05% 3,081,825
2023-01-05 2023-01-03 2.073 1,404,414 -21,531 0.05% 2,911,788
2023-01-04 2022-12-30 2.029 1,425,945 +447,661 0.05% 2,892,849
2023-01-03 2022-12-29 2.073 978,284 -11,662 0.04% 2,028,288
2022-12-30 2022-12-28 2.129 989,946 +11,662 0.04% 2,107,640
2022-12-29 2022-12-23 2.140 978,284 -291,562 0.04% 2,093,716
2022-12-28 2022-12-22 2.151 1,269,846 +131,876 0.05% 2,731,870
2022-12-23 2022-12-21 2.107 1,137,970 -108,551 0.04% 2,397,421
2022-12-22 2022-12-20 2.107 1,246,521 +18,839 0.04% 2,626,111
2022-12-21 2022-12-19 2.040 1,227,682 +249,398 0.04% 2,504,313
2022-12-19 2022-12-15 1.928 978,284 -46,650 0.04% 1,886,525
2022-12-16 2022-12-14 2.051 1,024,934 -30,502 0.04% 2,102,158
2022-12-15 2022-12-13 2.151 1,055,436 +55,621 0.04% 2,270,601
2022-12-14 2022-12-12 1.884 999,815 -41,267 0.04% 1,883,467
2022-12-13 2022-12-09 1.850 1,041,082 -240,428 0.04% 1,926,392
2022-12-12 2022-12-08 1.828 1,281,510 +161,481 0.05% 2,342,704
2022-12-09 2022-12-07 1.527 1,120,029 +78,946 0.04% 1,710,415
2022-12-08 2022-12-06 1.605 1,041,083 +62,799 0.04% 1,671,089
2022-12-06 2022-12-02 1.382 978,284 -3,588 0.04% 1,352,192
2022-12-05 2022-12-01 1.282 981,872 +3,588 0.04% 1,258,648
2022-11-23 2022-11-21 1.115 978,284 -68,181 0.04% 1,090,477
2022-11-22 2022-11-18 1.159 1,046,465 -208,130 0.04% 1,213,137
2022-11-21 2022-11-17 1.215 1,254,595 +21,530 0.05% 1,524,339
2022-11-18 2022-11-16 1.271 1,233,065 +41,268 0.04% 1,566,904
2022-11-17 2022-11-15 1.226 1,191,797 -59,210 0.04% 1,461,324
2022-11-16 2022-11-14 1.204 1,251,007 +150,715 0.04% 1,506,035
2022-11-14 2022-11-10 1.070 1,100,292 +1,795 0.04% 1,177,418
2022-11-11 2022-11-09 1.092 1,098,497 +25,119 0.04% 1,199,987
2022-11-10 2022-11-08 1.092 1,073,378 +5,383 0.04% 1,172,547
2022-11-09 2022-11-07 1.126 1,067,995 +3,588 0.04% 1,202,381
2022-11-08 2022-11-04 1.070 1,064,407 +23,325 0.04% 1,139,018
2022-11-07 2022-11-03 0.992 1,041,082 +25,119 0.04% 1,032,825
2022-11-04 2022-11-02 1.003 1,015,963 +16,148 0.04% 1,019,230
2022-11-03 2022-11-01 0.981 999,815 +21,531 0.04% 980,740
2022-11-02 2022-10-31 0.925 978,284 -21,531 0.04% 905,096
2022-11-01 2022-10-28 0.959 999,815 +14,354 0.04% 958,451
2022-10-31 2022-10-27 0.992 985,461 +7,177 0.04% 977,645
2022-10-25 2022-10-21 1.126 978,284 -64,592 0.04% 1,101,382
2022-10-24 2022-10-20 1.182 1,042,876 +64,592 0.04% 1,232,225
2022-10-14 2022-10-12 1.226 978,284 -28,707 0.04% 1,199,525
2022-10-13 2022-10-11 1.237 1,006,991 +12,559 0.04% 1,245,949
2022-10-06 2022-10-03 1.237 994,432 -1,794 0.04% 1,230,410
2022-10-05 2022-09-30 1.215 996,226 -3,589 0.04% 1,210,420
2022-10-03 2022-09-29 1.170 999,815 +5,383 0.04% 1,170,201
2022-09-30 2022-09-28 1.215 994,432 -55,621 0.04% 1,208,240
2022-09-29 2022-09-27 1.260 1,050,053 +32,296 0.04% 1,322,639
2022-09-28 2022-09-26 1.338 1,017,757 -1,794 0.04% 1,361,372
2022-09-27 2022-09-23 1.326 1,019,551 +25,119 0.04% 1,352,407
2022-09-09 2022-09-07 1.438 994,432 -52,033 0.04% 1,429,935
2022-09-07 2022-09-05 1.438 1,046,465 -1,794 0.04% 1,504,756
2022-09-05 2022-09-01 1.449 1,048,259 -3,588 0.04% 1,519,020
2022-09-02 2022-08-31 1.427 1,051,847 -52,033 0.04% 1,500,770
2022-08-30 2022-08-26 1.471 1,103,880 -3,588 0.04% 1,624,230
2022-08-29 2022-08-25 1.460 1,107,468 -1,795 0.04% 1,617,164
2022-08-26 2022-08-24 1.427 1,109,263 -5,382 0.04% 1,582,691
2022-08-25 2022-08-23 1.460 1,114,645 +14,353 0.04% 1,627,644
2022-08-15 2022-08-11 1.494 1,100,292 +100,477 0.04% 1,643,480
2022-08-12 2022-08-10 1.449 999,815 +5,383 0.04% 1,448,821
2022-08-11 2022-08-09 1.460 994,432 -43,062 0.04% 1,452,105
2022-08-05 2022-08-03 1.438 1,037,494 -17,943 0.04% 1,491,856
2022-08-04 2022-08-02 1.405 1,055,437 +61,005 0.04% 1,482,363
2022-08-03 2022-08-01 1.438 994,432 -8,971 0.04% 1,429,935
2022-08-02 2022-07-29 1.449 1,003,403 +8,971 0.04% 1,454,020
2022-08-01 2022-07-28 1.494 994,432 -46,650 0.04% 1,485,359
2022-07-29 2022-07-27 1.471 1,041,082 +21,531 0.04% 1,531,830
2022-07-28 2022-07-26 1.471 1,019,551 -1,794 0.04% 1,500,149
2022-07-27 2022-07-25 1.494 1,021,345 +7,177 0.04% 1,525,559
2022-07-26 2022-07-22 1.471 1,014,168 +8,971 0.04% 1,492,229
2022-07-25 2022-07-21 1.471 1,005,197 -1,795 0.04% 1,479,029
2022-07-22 2022-07-20 1.483 1,006,992 +12,560 0.04% 1,492,895
2022-07-11 2022-07-07 1.538 994,432 -22,523 0.04% 1,529,698
2022-07-08 2022-07-06 1.516 1,016,955 -44,856 0.04% 1,541,673
2022-07-07 2022-07-05 1.527 1,061,811 -59,209 0.04% 1,621,509
2022-07-06 2022-07-04 1.538 1,121,020 -211,720 0.04% 1,724,424
2022-07-05 2022-06-30 1.605 1,332,740 -37,678 0.05% 2,139,240
2022-07-04 2022-06-29 1.627 1,370,418 -245,810 0.05% 2,230,270
2022-06-30 2022-06-28 1.717 1,616,228 +55,621 0.06% 2,774,438
2022-06-29 2022-06-27 1.594 1,560,607 +3,589 0.06% 2,487,604
2022-06-28 2022-06-24 1.538 1,557,018 -1,795 0.06% 2,395,104
2022-06-27 2022-06-23 1.527 1,558,813 +5,383 0.06% 2,380,489
2022-06-23 2022-06-21 1.527 1,553,430 +1,794 0.06% 2,372,269
2022-06-22 2022-06-20 1.505 1,551,636 -5,382 0.06% 2,334,937
2022-06-21 2022-06-17 1.516 1,557,018 -10,766 0.06% 2,360,392
2022-06-20 2022-06-16 1.516 1,567,784 +7,177 0.06% 2,376,713
2022-06-17 2022-06-15 1.527 1,560,607 -10,765 0.06% 2,383,229
2022-06-15 2022-06-13 1.538 1,571,372 -5,383 0.06% 2,417,184
2022-06-14 2022-06-10 1.605 1,576,755 +7,177 0.06% 2,530,920
2022-06-13 2022-06-09 1.561 1,569,578 +8,971 0.06% 2,449,416
2022-06-10 2022-06-08 1.583 1,560,607 +53,827 0.06% 2,470,208
2022-06-09 2022-06-07 1.572 1,506,780 +10,765 0.05% 2,368,212
2022-06-08 2022-06-06 1.605 1,496,015 +17,943 0.05% 2,401,320
2022-06-07 2022-06-02 1.583 1,478,072 +1,794 0.05% 2,339,567
2022-06-06 2022-06-01 1.616 1,476,278 +8,971 0.05% 2,386,095
2022-06-02 2022-05-31 1.605 1,467,307 +127,390 0.05% 2,355,240
2022-06-01 2022-05-30 1.538 1,339,917 +19,737 0.05% 2,061,145
2022-05-31 2022-05-27 1.527 1,320,180 -73,563 0.05% 2,016,069
2022-05-30 2022-05-26 1.494 1,393,743 -109,449 0.05% 2,081,801
2022-05-27 2022-05-25 1.505 1,503,192 -69,975 0.05% 2,262,038
2022-05-26 2022-05-24 1.505 1,573,167 +122,008 0.06% 2,367,338
2022-05-25 2022-05-23 1.527 1,451,159 -3,588 0.05% 2,216,089
2022-05-18 2022-05-16 1.538 1,454,747 +25,119 0.05% 2,237,784
2022-05-17 2022-05-13 1.516 1,429,628 -50,239 0.05% 2,167,273
2022-05-16 2022-05-12 1.527 1,479,867 +32,297 0.05% 2,259,929
2022-05-13 2022-05-11 1.561 1,447,570 -23,325 0.05% 2,259,016
2022-05-12 2022-05-10 1.572 1,470,895 -10,766 0.05% 2,311,811
2022-05-06 2022-05-04 1.661 1,481,661 +30,502 0.05% 2,460,859
2022-05-05 2022-05-03 1.683 1,451,159 +3,589 0.05% 2,442,551
2022-05-04 2022-04-29 1.583 1,447,570 +80,740 0.05% 2,291,287
2022-05-03 2022-04-28 1.572 1,366,830 +31,493 0.05% 2,148,252
2022-04-29 2022-04-27 1.594 1,335,337 -35,884 0.05% 2,128,524
2022-04-28 2022-04-26 1.516 1,371,221 -78,947 0.05% 2,078,730
2022-04-27 2022-04-25 1.549 1,450,168 -17,942 0.05% 2,246,905
2022-04-26 2022-04-22 1.605 1,468,110 -10,765 0.05% 2,356,529
2022-04-25 2022-04-21 1.605 1,478,875 +82,534 0.05% 2,373,808
2022-04-22 2022-04-20 1.639 1,396,341 +127,391 0.05% 2,288,023
2022-04-21 2022-04-19 1.627 1,268,950 -53,827 0.05% 2,065,138
2022-04-20 2022-04-14 1.616 1,322,777 +30,502 0.05% 2,137,993
2022-04-19 2022-04-13 1.583 1,292,275 -3,589 0.05% 2,045,478
2022-04-14 2022-04-12 1.561 1,295,864 +123,802 0.05% 2,022,270
2022-04-13 2022-04-11 1.561 1,172,062 -46,650 0.04% 1,829,070
2022-04-11 2022-04-07 1.616 1,218,712 -21,529 0.04% 1,969,794
2022-04-07 2022-04-04 1.650 1,240,241 +19,737 0.04% 2,046,065
2022-04-06 2022-04-01 1.583 1,220,504 +7,177 0.04% 1,931,876
2022-04-04 2022-03-31 1.549 1,213,327 -14,354 0.04% 1,879,941
2022-04-01 2022-03-30 1.572 1,227,681 +68,181 0.04% 1,929,551
2022-03-31 2022-03-29 1.538 1,159,500 -1,795 0.04% 1,783,616
2022-03-30 2022-03-28 1.594 1,161,295 -7,176 0.04% 1,851,101
2022-03-29 2022-03-25 1.561 1,168,471 +34,090 0.04% 1,823,466
2022-03-28 2022-03-24 1.605 1,134,381 +50,238 0.04% 1,820,845
2022-03-25 2022-03-23 1.616 1,084,143 +77,152 0.04% 1,752,291
2022-03-24 2022-03-22 1.639 1,006,991 -700,168 0.04% 1,650,040
2022-03-23 2022-03-21 1.661 1,707,159 +120,214 0.06% 2,835,384
2022-03-22 2022-03-18 1.627 1,586,945 +195,988 0.06% 2,582,655
2022-03-21 2022-03-17 1.572 1,390,957 +396,525 0.05% 2,186,173
2022-03-17 2022-03-15 1.360 994,432 -19,736 0.04% 1,352,342
2022-03-16 2022-03-14 1.416 1,014,168 -37,678 0.04% 1,435,705
2022-03-15 2022-03-11 1.505 1,051,846 -75,358 0.04% 1,582,842
2022-03-11 2022-03-09 1.449 1,127,204 -52,033 0.04% 1,633,419
2022-03-10 2022-03-08 1.427 1,179,237 +172,246 0.04% 1,682,530
2022-03-09 2022-03-07 1.449 1,006,991 -577,742 0.04% 1,459,219
2022-03-08 2022-03-04 1.483 1,584,733 +577,742 0.06% 2,349,413
2022-03-07 2022-03-03 1.505 1,006,991 -10,765 0.04% 1,515,343
2022-03-04 2022-03-02 1.471 1,017,756 +8,970 0.04% 1,497,508
2022-03-02 2022-02-28 1.549 1,008,786 +14,354 0.04% 1,563,023
2022-02-25 2022-02-23 1.616 994,432 -244,417 0.04% 1,607,292
2022-02-24 2022-02-22 1.605 1,238,849 -3,589 0.04% 1,988,532
2022-02-22 2022-02-18 1.639 1,242,438 -30,502 0.04% 2,035,840
2022-02-21 2022-02-17 1.627 1,272,940 +5,383 0.05% 2,071,631
2022-02-18 2022-02-16 1.627 1,267,557 -10,765 0.05% 2,062,871
2022-02-17 2022-02-15 1.605 1,278,322 -34,091 0.05% 2,051,891
2022-02-16 2022-02-14 1.616 1,312,413 +7,177 0.05% 2,121,242
2022-02-15 2022-02-11 1.650 1,305,236 -84,329 0.05% 2,153,289
2022-02-14 2022-02-10 1.650 1,389,565 +150,716 0.05% 2,292,410
2022-02-11 2022-02-09 1.683 1,238,849 +46,650 0.04% 2,085,196
2022-02-10 2022-02-08 1.650 1,192,199 -41,268 0.04% 1,966,809
2022-02-09 2022-02-07 1.672 1,233,467 -285,282 0.04% 2,062,388
2022-02-08 2022-02-04 1.694 1,518,749 +28,707 0.05% 2,573,245
2022-02-07 2022-01-31 1.661 1,490,042 -19,736 0.05% 2,474,779
2022-01-28 2022-01-26 1.728 1,509,778 -7,177 0.05% 2,608,533
2022-01-27 2022-01-25 1.750 1,516,955 +4,887 0.05% 2,654,752
2022-01-26 2022-01-24 1.783 1,512,068 -7,177 0.05% 2,696,764
2022-01-21 2022-01-19 1.772 1,519,245 -19,736 0.05% 2,692,629
2022-01-20 2022-01-18 1.795 1,538,981 -72,666 0.06% 2,761,918
2022-01-19 2022-01-17 1.783 1,611,647 +610,038 0.06% 2,874,362
2022-01-18 2022-01-14 1.783 1,001,609 -413,570 0.04% 1,786,363
2022-01-13 2022-01-11 1.728 1,415,179 -96,131 0.05% 2,445,089
2022-01-12 2022-01-10 1.772 1,511,310 +109,448 0.05% 2,678,566
2022-01-11 2022-01-07 1.772 1,401,862 +5,382 0.05% 2,484,586
2022-01-10 2022-01-06 1.761 1,396,480 -2,906,514 0.05% 2,459,481
2022-01-07 2022-01-05 1.761 4,302,994 +3,301,385 0.15% 7,578,434
2022-01-06 2022-01-04 1.806 1,001,609 -236,838 0.04% 1,808,693
2022-01-04 2021-12-31 1.862 1,238,447 -64,593 0.04% 2,305,396
2022-01-03 2021-12-29 1.828 1,303,040 +39,473 0.05% 2,382,063
2021-12-30 2021-12-28 1.839 1,263,567 -884,556 0.05% 2,323,988
2021-12-29 2021-12-24 1.873 2,148,123 +895,322 0.08% 4,022,722
2021-12-28 2021-12-22 1.839 1,252,801 -575,948 0.05% 2,304,187
2021-12-23 2021-12-21 1.839 1,828,749 +590,302 0.07% 3,363,486
2021-12-22 2021-12-20 1.783 1,238,447 -36,267 0.04% 2,208,763
2021-12-21 2021-12-17 1.817 1,274,714 -428,579 0.05% 2,316,072
2021-12-17 2021-12-15 1.884 1,703,293 +10,765 0.06% 3,208,689
2021-12-16 2021-12-14 1.862 1,692,528 +91,506 0.06% 3,150,678
2021-12-15 2021-12-13 1.895 1,601,022 -157,892 0.06% 3,033,876
2021-12-14 2021-12-10 1.917 1,758,914 -329,102 0.06% 3,372,288
2021-12-13 2021-12-09 1.962 2,088,016 +434,204 0.08% 4,096,360
2021-12-10 2021-12-08 1.873 1,653,812 -3,332,784 0.06% 3,097,042
2021-12-09 2021-12-07 1.895 4,986,596 +3,984,987 0.18% 9,449,411
2021-12-07 2021-12-03 1.917 1,001,609 -145,333 0.04% 1,920,341
2021-12-06 2021-12-02 1.951 1,146,942 +145,333 0.04% 2,237,336
2021-12-02 2021-11-30 1.873 1,001,609 -160,813 0.04% 1,875,682
2021-12-01 2021-11-29 1.940 1,162,422 -333,727 0.04% 2,254,575
2021-11-29 2021-11-25 2.118 1,496,149 +55,621 0.05% 3,168,692
2021-11-26 2021-11-24 2.107 1,440,528 +48,444 0.05% 3,034,835
2021-11-25 2021-11-23 2.051 1,392,084 -44,856 0.05% 2,855,189
2021-11-24 2021-11-22 2.107 1,436,940 +77,382 0.05% 3,027,276
2021-11-23 2021-11-19 2.040 1,359,558 +130,082 0.05% 2,773,323
2021-11-22 2021-11-18 1.984 1,229,476 +64,592 0.04% 2,439,449
2021-11-18 2021-11-16 2.029 1,164,884 +163,275 0.04% 2,363,228
2021-11-17 2021-11-15 1.984 1,001,609 -29,032 0.04% 1,987,329
2021-11-16 2021-11-12 2.006 1,030,641 -75,358 0.04% 2,067,910
2021-11-15 2021-11-11 2.018 1,105,999 -95,094 0.04% 2,231,439
2021-11-12 2021-11-10 2.051 1,201,093 -41,268 0.04% 2,463,463
2021-11-11 2021-11-09 2.118 1,242,361 +55,622 0.04% 2,631,195
2021-11-10 2021-11-08 2.118 1,186,739 +86,123 0.04% 2,513,393
2021-11-09 2021-11-05 2.040 1,100,616 +26,913 0.04% 2,245,115
2021-11-08 2021-11-04 2.084 1,073,703 -1,966,152 0.04% 2,238,089
2021-11-05 2021-11-03 1.917 3,039,855 +2,038,246 0.11% 5,828,180
2021-11-04 2021-11-02 1.862 1,001,609 -10,098 0.04% 1,864,517
2021-11-03 2021-11-01 1.895 1,011,707 -1,066,440 0.04% 1,917,146
2021-11-02 2021-10-29 1.895 2,078,147 +1,076,538 0.07% 3,938,010
2021-11-01 2021-10-28 1.895 1,001,609 +14,354 0.04% 1,898,011
2021-10-29 2021-10-27 1.906 987,255 -48,444 0.04% 1,881,816
2021-10-28 2021-10-26 1.928 1,035,699 -504,179 0.04% 1,997,245
2021-10-27 2021-10-25 1.951 1,539,878 +538,269 0.06% 3,003,834
2021-10-22 2021-10-20 1.962 1,001,609 -20,504 0.04% 1,965,000
2021-10-21 2021-10-19 1.995 1,022,113 +10,406 0.04% 2,039,405
2021-10-20 2021-10-18 2.040 1,011,707 -156,766 0.04% 2,063,752
2021-10-19 2021-10-15 2.040 1,168,473 -78,946 0.04% 2,383,534
2021-10-18 2021-10-12 1.895 1,247,419 -96,889 0.04% 2,363,812
2021-10-15 2021-10-11 1.895 1,344,308 -79,842 0.05% 2,547,413
2021-10-12 2021-10-08 1.906 1,424,150 +55,621 0.05% 2,714,585
2021-10-11 2021-10-07 1.917 1,368,529 +173,143 0.05% 2,623,820
2021-10-08 2021-10-06 1.906 1,195,386 +82,535 0.04% 2,278,536
2021-10-07 2021-10-05 1.917 1,112,851 +105,859 0.04% 2,133,620
2021-10-05 2021-09-30 1.940 1,006,992 -98,682 0.04% 1,953,111
2021-10-04 2021-09-29 1.928 1,105,674 +98,682 0.04% 2,132,185
2021-09-27 2021-09-23 1.895 1,006,992 -10,097 0.04% 1,908,212
2021-09-24 2021-09-21 1.850 1,017,089 +10,097 0.04% 1,881,996
2021-09-23 2021-09-20 1.817 1,006,992 +5,383 0.04% 1,829,638
2021-09-21 2021-09-17 1.850 1,001,609 -5,383 0.04% 1,853,352
2021-09-15 2021-09-13 1.928 1,006,992 -10,097 0.04% 1,941,886
2021-09-14 2021-09-10 2.018 1,017,089 -7,050,202 0.04% 2,052,056
2021-09-13 2021-09-09 2.029 8,067,291 -120,213 0.29% 16,366,309
2021-09-06 2021-09-02 1.928 8,187,504 +7,060,299 0.29% 15,788,805
2021-09-03 2021-09-01 1.951 1,127,205 +110,116 0.04% 2,198,835
2021-09-02 2021-08-31 1.873 1,017,089 -172,247 0.04% 1,904,671
2021-09-01 2021-08-30 1.839 1,189,336 -130,979 0.04% 2,187,460
2021-08-31 2021-08-27 1.850 1,320,315 +303,226 0.05% 2,443,078
2021-08-30 2021-08-26 1.783 1,017,089 -1,180,605 0.04% 1,813,972
2021-08-27 2021-08-25 1.828 2,197,694 +610,039 0.08% 4,017,563
2021-08-26 2021-08-24 1.839 1,587,655 +86,123 0.06% 2,920,060
2021-08-25 2021-08-23 1.761 1,501,532 +43,062 0.05% 2,644,498
2021-08-24 2021-08-20 1.694 1,458,470 +44,855 0.05% 2,471,114
2021-08-23 2021-08-19 1.795 1,413,615 +55,622 0.05% 2,536,931
2021-08-20 2021-08-18 1.906 1,357,993 +16,148 0.05% 2,588,483
2021-08-19 2021-08-17 1.951 1,341,845 +26,913 0.05% 2,617,532
2021-08-18 2021-08-16 2.006 1,314,932 -41,267 0.05% 2,638,320
2021-08-17 2021-08-13 2.051 1,356,199 +342,698 0.05% 2,781,588
2021-08-16 2021-08-12 2.051 1,013,501 +12,560 0.04% 2,078,709
2021-08-13 2021-08-11 2.062 1,000,941 -8,972 0.04% 2,064,105
2021-08-12 2021-08-10 2.051 1,009,913 -278,105 0.04% 2,071,350
2021-08-11 2021-08-09 2.062 1,288,018 -59,877 0.05% 2,656,105
2021-08-10 2021-08-06 2.084 1,347,895 +348,080 0.05% 2,809,631
2021-08-09 2021-08-05 2.084 999,815 -340,007 0.04% 2,084,073
2021-08-06 2021-08-04 2.096 1,339,822 -81,638 0.05% 2,807,738
2021-08-05 2021-08-03 2.174 1,421,460 +23,325 0.05% 3,089,732
2021-08-04 2021-08-02 2.196 1,398,135 +10,766 0.05% 3,070,202
2021-08-03 2021-07-30 2.162 1,387,369 -21,531 0.05% 3,000,166
2021-08-02 2021-07-29 2.196 1,408,900 -50,239 0.05% 3,093,841
2021-07-30 2021-07-28 2.062 1,459,139 +459,324 0.05% 3,008,985
2021-07-29 2021-07-27 2.073 999,815 -556,652 0.04% 2,072,928
2021-07-28 2021-07-26 2.140 1,556,467 +326,550 0.06% 3,331,139
2021-07-27 2021-07-23 2.174 1,229,917 +147,127 0.04% 2,673,388
2021-07-23 2021-07-21 2.196 1,082,790 -441,499 0.04% 2,377,728
2021-07-22 2021-07-20 2.162 1,524,289 +130,979 0.05% 3,296,254
2021-07-21 2021-07-19 2.263 1,393,310 +380,936 0.05% 3,152,793
2021-07-20 2021-07-16 2.341 1,012,374 -3,589 0.04% 2,369,801
2021-07-19 2021-07-15 2.330 1,015,963 +16,148 0.04% 2,366,878
2021-07-15 2021-07-13 2.397 999,815 -416,261 0.04% 2,396,126
2021-07-14 2021-07-12 2.296 1,416,076 +416,261 0.05% 3,251,662
2021-07-12 2021-07-08 2.319 999,815 -258,369 0.04% 2,318,113
2021-07-09 2021-07-07 2.363 1,258,184 +258,369 0.05% 2,973,251
2021-07-05 2021-06-30 2.475 999,815 -733,840 0.04% 2,474,140
2021-07-02 2021-06-29 2.296 1,733,655 -4,795,185 0.06% 3,980,902
2021-06-30 2021-06-28 2.307 6,528,840 +5,529,025 0.23% 15,064,614
2021-06-29 2021-06-25 2.218 999,815 +55,622 0.04% 2,217,810
2021-06-28 2021-06-24 2.229 944,193 -55,622 0.03% 2,104,953
2021-06-25 2021-06-23 2.285 999,815 -134,568 0.04% 2,284,679
2021-06-24 2021-06-22 2.397 1,134,383 -245,810 0.04% 2,718,628
2021-06-23 2021-06-21 2.229 1,380,193 -7,176 0.05% 3,076,957
2021-06-22 2021-06-18 2.140 1,387,369 +161,480 0.05% 2,969,237
2021-06-21 2021-06-17 2.129 1,225,889 +226,074 0.04% 2,609,974
2021-06-17 2021-06-15 2.285 999,815 -249,398 0.04% 2,284,679
2021-06-16 2021-06-11 2.263 1,249,213 +84,329 0.04% 2,826,729
2021-06-15 2021-06-10 2.241 1,164,884 +62,798 0.04% 2,609,939
2021-06-11 2021-06-09 2.285 1,102,086 -59,209 0.04% 2,518,378
2021-06-10 2021-06-08 2.274 1,161,295 +102,271 0.04% 2,640,732
2021-06-09 2021-06-07 2.151 1,059,024 +59,209 0.04% 2,278,320
2021-06-08 2021-06-04 2.196 999,815 -584,919 0.04% 2,195,521
2021-06-07 2021-06-03 2.185 1,584,734 +439,587 0.06% 3,462,295
2021-06-04 2021-06-02 2.185 1,145,147 +113,036 0.04% 2,501,894
2021-06-03 2021-06-01 2.162 1,032,111 +32,296 0.04% 2,231,926
2021-06-02 2021-05-31 2.185 999,815 -93,300 0.04% 2,184,376
2021-06-01 2021-05-28 2.107 1,093,115 -337,316 0.04% 2,302,922
2021-05-31 2021-05-27 2.018 1,430,431 +28,708 0.05% 2,886,005
2021-05-26 2021-05-24 2.018 1,401,723 -5,383 0.05% 2,828,085
2021-05-25 2021-05-21 2.051 1,407,106 -87,917 0.05% 2,886,000
2021-05-24 2021-05-20 2.073 1,495,023 +240,427 0.05% 3,099,648
2021-05-21 2021-05-18 1.973 1,254,596 +170,453 0.05% 2,475,305
2021-05-20 2021-05-17 1.940 1,084,143 -41,268 0.04% 2,102,749
2021-05-18 2021-05-14 1.962 1,125,411 +8,971 0.04% 2,207,880
2021-05-17 2021-05-13 1.940 1,116,440 -204,542 0.04% 2,165,391
2021-05-14 2021-05-12 2.029 1,320,982 +202,748 0.05% 2,679,908
2021-05-13 2021-05-11 1.962 1,118,234 -16,148 0.04% 2,193,800
2021-05-12 2021-05-10 2.006 1,134,382 +17,942 0.04% 2,276,059
2021-05-11 2021-05-07 2.018 1,116,440 +116,625 0.04% 2,252,504
2021-05-10 2021-05-06 2.029 999,815 -648,280 0.04% 2,028,349
2021-05-03 2021-04-29 2.107 1,648,095 -2,857,973 0.06% 3,472,128
2021-04-30 2021-04-28 2.107 4,506,068 -2,084,896 0.16% 9,493,168
2021-04-29 2021-04-27 2.118 6,590,964 +1,089,549 0.24% 13,958,995
2021-04-28 2021-04-26 2.129 5,501,415 -1,124,983 0.20% 11,712,764
2021-04-27 2021-04-23 2.118 6,626,398 -80,740 0.24% 14,034,041
2021-04-26 2021-04-22 2.118 6,707,138 +2,305,651 0.24% 14,205,040
2021-04-23 2021-04-21 2.084 4,401,487 -640,725 0.16% 9,174,717
2021-04-22 2021-04-20 2.118 5,042,212 +1,271,127 0.18% 10,678,895
2021-04-21 2021-04-19 2.107 3,771,085 -6 0.14% 7,944,741
2021-04-20 2021-04-16 2.107 3,771,091 -1 0.14% 7,944,754
2021-04-19 2021-04-15 2.073 3,771,092 -76,336 0.14% 7,818,649
2021-04-16 2021-04-14 2.062 3,847,428 -1,194,781 0.14% 7,934,030
2021-04-15 2021-04-13 1.973 5,042,209 +1,236,990 0.18% 9,948,228
2021-04-14 2021-04-12 2.018 3,805,219 +34,091 0.14% 7,677,324
2021-04-13 2021-04-09 2.018 3,771,128 -1,644,287 0.14% 7,608,543
2021-04-12 2021-04-08 2.062 5,415,415 +2,626,155 0.19% 11,167,478
2021-04-09 2021-04-07 2.051 2,789,260 +32,297 0.10% 5,720,822
2021-04-08 2021-04-01 2.029 2,756,963 -488,067 0.10% 5,593,118
2021-04-07 2021-03-31 1.984 3,245,030 +71,769 0.12% 6,438,584
2021-04-01 2021-03-30 2.040 3,173,261 +91,506 0.11% 6,473,043
2021-03-31 2021-03-29 2.040 3,081,755 +19,736 0.11% 6,286,383
2021-03-30 2021-03-26 2.006 3,062,019 -91,505 0.11% 6,143,728
2021-03-29 2021-03-25 2.006 3,153,524 +362,434 0.11% 6,327,327
2021-03-26 2021-03-24 1.962 2,791,090 +34,091 0.10% 5,475,681
2021-03-25 2021-03-23 2.073 2,756,999 -177,091 0.10% 5,716,118
2021-03-24 2021-03-22 2.107 2,934,090 +1,934,275 0.11% 6,181,400
2021-03-23 2021-03-19 2.151 999,815 -374,097 0.04% 2,150,941
2021-03-22 2021-03-18 2.196 1,373,912 +374,097 0.05% 3,017,010
2021-03-19 2021-03-17 2.285 999,815 -4,639,869 0.04% 2,284,679
2021-03-18 2021-03-16 2.107 5,639,684 +4,639,869 0.20% 11,881,416
2021-03-17 2021-03-15 2.051 999,815 -4,432,728 0.04% 2,050,638
2021-03-16 2021-03-12 2.062 5,432,543 -192,799 0.20% 11,202,799
2021-03-11 2021-03-09 2.129 5,625,342 +1,313,834 0.20% 11,976,610
2021-03-10 2021-03-08 2.051 4,311,508 +3,326,047 0.15% 8,842,980
2021-03-09 2021-03-05 2.107 985,461 -817,712 0.04% 2,076,122
2021-03-08 2021-03-04 2.062 1,803,173 +817,712 0.06% 3,718,440
2021-03-05 2021-03-03 2.107 985,461 -568,771 0.04% 2,076,122
2021-03-04 2021-03-02 2.073 1,554,232 +568,771 0.06% 3,222,407
2021-03-03 2021-03-01 2.018 985,461 -942,868 0.04% 1,988,244
2021-03-02 2021-02-26 2.118 1,928,329 +296,048 0.07% 4,084,006
2021-02-26 2021-02-24 2.352 1,632,281 +646,820 0.06% 3,839,096
2021-02-25 2021-02-23 2.151 985,461 -1,124,532 0.04% 2,120,061
2021-02-24 2021-02-22 2.018 2,109,993 +1,124,532 0.08% 4,257,074
2021-02-23 2021-02-19 2.096 985,461 -9,605 0.04% 2,065,137
2021-02-22 2021-02-18 2.029 995,066 +9,605 0.04% 2,018,714
2021-02-18 2021-02-16 2.218 985,461 -1,794 0.04% 2,185,970
2021-02-17 2021-02-11 1.884 987,255 +1,794 0.04% 1,859,806
2021-02-05 2021-02-03 1.371 985,461 -272,723 0.04% 1,351,127
2021-02-04 2021-02-02 1.315 1,258,184 +202,748 0.05% 1,654,923
2021-02-03 2021-02-01 1.293 1,055,436 +69,975 0.04% 1,364,714
2021-02-02 2021-01-29 1.282 985,461 -57,415 0.04% 1,263,249
2021-01-28 2021-01-26 1.282 1,042,876 +52,033 0.04% 1,336,848
2021-01-27 2021-01-25 1.304 990,843 +5,382 0.04% 1,292,237
2021-01-26 2021-01-22 1.304 985,461 -12,559 0.04% 1,285,218
2021-01-25 2021-01-21 1.338 998,020 +12,559 0.04% 1,334,972
2021-01-21 2021-01-19 1.304 985,461 -1,220,077 0.04% 1,285,218
2021-01-20 2021-01-18 1.293 2,205,538 -37,679 0.08% 2,851,833
2021-01-19 2021-01-15 1.315 2,243,217 +1,257,756 0.08% 2,950,563
2021-01-18 2021-01-14 1.338 985,461 -430,615 0.04% 1,318,173
2021-01-15 2021-01-13 1.338 1,416,076 +16,148 0.05% 1,894,172
2021-01-12 2021-01-08 1.349 1,399,928 -98,683 0.05% 1,888,177
2021-01-05 2020-12-31 1.349 1,498,611 -46,650 0.05% 2,021,277
2021-01-04 2020-12-29 1.338 1,545,261 +165,069 0.06% 2,066,973
2020-12-30 2020-12-28 1.338 1,380,192 +98,683 0.05% 1,846,173
2020-12-29 2020-12-24 1.349 1,281,509 +145,333 0.05% 1,728,457
2020-12-28 2020-12-22 1.293 1,136,176 +10,765 0.04% 1,469,113
2020-12-23 2020-12-21 1.338 1,125,411 +43,062 0.04% 1,505,373
2020-12-22 2020-12-18 1.338 1,082,349 +30,502 0.04% 1,447,772
2020-12-21 2020-12-17 1.416 1,051,847 -236,839 0.04% 1,489,045
2020-12-18 2020-12-16 1.416 1,288,686 -34,090 0.05% 1,824,326
2020-12-17 2020-12-15 1.349 1,322,776 +46,650 0.05% 1,784,117
2020-12-16 2020-12-14 1.382 1,276,126 +270,929 0.05% 1,763,871
2020-12-15 2020-12-11 1.371 1,005,197 -7,177 0.04% 1,378,186
2020-12-11 2020-12-09 1.360 1,012,374 +26,913 0.04% 1,376,742
2020-12-10 2020-12-08 1.371 985,461 -500,590 0.04% 1,351,127
2020-12-07 2020-12-03 1.460 1,486,051 +21,531 0.05% 2,169,985
2020-12-04 2020-12-02 1.427 1,464,520 +479,059 0.05% 2,089,570
2020-12-02 2020-11-30 1.427 985,461 -369,611 0.04% 1,406,051
2020-12-01 2020-11-27 1.471 1,355,072 -30,502 0.05% 1,993,829
2020-11-30 2020-11-26 1.505 1,385,574 -30,502 0.05% 2,085,043
2020-11-27 2020-11-25 1.516 1,416,076 -64,593 0.05% 2,146,728
2020-11-26 2020-11-24 1.460 1,480,669 -46,650 0.05% 2,162,126
2020-11-25 2020-11-23 1.438 1,527,319 +173,144 0.05% 2,196,196
2020-11-24 2020-11-20 1.460 1,354,175 -78,946 0.05% 1,977,414
2020-11-23 2020-11-19 1.416 1,433,121 +7,176 0.05% 2,028,795
2020-11-20 2020-11-18 1.427 1,425,945 -41,267 0.05% 2,034,531
2020-11-18 2020-11-16 1.427 1,467,212 +17,045 0.05% 2,093,411
2020-11-16 2020-11-12 1.427 1,450,167 -41,267 0.05% 2,069,091
2020-11-13 2020-11-11 1.427 1,491,434 +46,650 0.05% 2,127,971
2020-11-12 2020-11-10 1.438 1,444,784 -8,971 0.05% 2,077,515
2020-11-11 2020-11-09 1.371 1,453,755 +4,485 0.05% 1,993,187
2020-11-09 2020-11-05 1.393 1,449,270 +4,486 0.05% 2,019,347
2020-11-05 2020-11-03 1.315 1,444,784 -149,818 0.05% 1,900,363
2020-11-04 2020-11-02 1.260 1,594,602 +163,275 0.06% 2,008,549
2020-11-03 2020-10-30 1.237 1,431,327 +148,921 0.05% 1,770,979
2020-11-02 2020-10-29 1.271 1,282,406 +8,971 0.05% 1,629,604
2020-10-30 2020-10-28 1.338 1,273,435 +188,394 0.05% 1,703,373
2020-10-29 2020-10-27 1.393 1,085,041 +99,580 0.04% 1,511,847
2020-10-28 2020-10-23 1.416 985,461 -675,528 0.04% 1,395,066
2020-10-23 2020-10-21 1.416 1,660,989 -1,794 0.06% 2,351,376
2020-10-22 2020-10-20 1.438 1,662,783 +436,895 0.06% 2,390,985
2020-10-21 2020-10-19 1.427 1,225,888 +240,427 0.04% 1,749,091
2020-10-14 2020-10-09 1.460 985,461 -23,325 0.04% 1,439,005
2020-10-12 2020-10-08 1.449 1,008,786 +23,325 0.04% 1,461,820
2020-10-09 2020-10-07 1.471 985,461 -46,650 0.04% 1,449,990
2020-10-07 2020-10-05 1.494 1,032,111 -84,329 0.04% 1,541,639
2020-10-06 2020-09-30 1.494 1,116,440 -1,794 0.04% 1,667,600
2020-10-05 2020-09-29 1.471 1,118,234 -1,794 0.04% 1,645,350
2020-09-29 2020-09-25 1.494 1,120,028 -12,560 0.04% 1,672,959
2020-09-25 2020-09-23 1.483 1,132,588 -52,032 0.04% 1,679,095
2020-09-24 2020-09-22 1.460 1,184,620 -10,766 0.04% 1,729,824
2020-09-22 2020-09-18 1.605 1,195,386 +163,275 0.04% 1,918,767
2020-09-17 2020-09-15 1.627 1,032,111 +46,650 0.04% 1,679,697
2020-09-09 2020-09-07 1.527 985,461 -3,588 0.04% 1,504,914
2020-09-08 2020-09-04 1.538 989,049 +3,588 0.04% 1,521,418
2020-09-04 2020-09-02 1.538 985,461 -296,048 0.04% 1,515,899
2020-09-03 2020-09-01 1.494 1,281,509 +3,589 0.05% 1,914,159
2020-09-02 2020-08-31 1.460 1,277,920 -3,589 0.05% 1,866,064
2020-09-01 2020-08-28 1.483 1,281,509 +14,354 0.05% 1,899,875
2020-08-31 2020-08-27 1.427 1,267,155 +156,098 0.05% 1,807,970
2020-08-28 2020-08-26 1.427 1,111,057 +125,596 0.04% 1,585,251
2020-08-27 2020-08-25 1.449 985,461 -5,022,255 0.04% 1,428,020
2020-08-26 2020-08-24 1.438 6,007,716 -2,365,933 0.22% 8,638,746
2020-08-25 2020-08-21 1.382 8,373,649 -16,148 0.30% 11,574,122
2020-08-24 2020-08-20 1.382 8,389,797 +11,125 0.30% 11,596,442
2020-08-20 2020-08-18 1.360 8,378,672 -45,933 0.30% 11,394,274
2020-08-19 2020-08-17 1.360 8,424,605 +96,792 0.30% 11,456,739
2020-08-18 2020-08-14 1.360 8,327,813 +282,053 0.30% 11,325,110
2020-08-14 2020-08-12 1.393 8,045,760 -77,959 0.29% 11,210,596
2020-08-12 2020-08-10 1.293 8,123,719 +77,959 0.29% 10,504,237
2020-08-07 2020-08-05 1.326 8,045,760 -1,837,562 0.29% 10,672,488
2020-08-06 2020-08-04 1.349 9,883,322 +1,837,562 0.36% 13,330,300
2020-08-05 2020-08-03 1.248 8,045,760 -2,168,673 0.29% 10,044,694
2020-08-04 2020-07-31 1.248 10,214,433 +19,737 0.37% 12,752,165
2020-08-03 2020-07-30 1.248 10,194,696 +2,148,936 0.37% 12,727,524
2020-07-31 2020-07-29 1.248 8,045,760 +6,502,292 0.29% 10,044,694
2020-07-30 2020-07-28 1.260 1,543,468 -3,588 0.06% 1,944,141
2020-07-29 2020-07-27 1.260 1,547,056 +37,679 0.06% 1,948,660
2020-07-28 2020-07-24 1.282 1,509,377 +193,777 0.05% 1,934,850
2020-07-24 2020-07-22 1.338 1,315,600 +120,213 0.05% 1,759,773
2020-07-23 2020-07-21 1.349 1,195,387 -28,707 0.04% 1,612,299
2020-07-22 2020-07-20 1.349 1,224,094 -177,629 0.04% 1,651,018
2020-07-21 2020-07-17 1.371 1,401,723 -8,971 0.05% 1,921,848
2020-07-20 2020-07-16 1.382 1,410,694 +382,171 0.05% 1,949,872
2020-07-17 2020-07-15 1.360 1,028,523 +37,679 0.04% 1,398,703
2020-07-16 2020-07-14 1.382 990,844 -95,095 0.04% 1,369,552
2020-07-15 2020-07-13 1.405 1,085,939 -73,563 0.04% 1,525,203
2020-07-14 2020-07-10 1.393 1,159,502 +93,300 0.04% 1,615,597
2020-07-10 2020-07-08 1.438 1,066,202 -3,589 0.04% 1,533,137
2020-07-09 2020-07-07 1.438 1,069,791 -14,353 0.04% 1,538,297
2020-07-08 2020-07-06 1.494 1,084,144 -30,502 0.04% 1,619,360
2020-07-03 2020-06-30 1.449 1,114,646 +73,563 0.04% 1,615,221
2020-06-24 2020-06-22 1.449 1,041,083 -278,601 0.04% 1,508,622
2020-06-23 2020-06-19 1.494 1,319,684 +8,613 0.05% 1,971,180
2020-06-22 2020-06-18 1.494 1,311,071 -102,271 0.05% 1,958,315
2020-06-18 2020-06-16 1.494 1,413,342 +854 0.05% 2,111,075
2020-06-17 2020-06-15 1.438 1,412,488 -59,209 0.05% 2,031,076
2020-06-15 2020-06-11 1.505 1,471,697 -5,383 0.05% 2,214,643
2020-06-12 2020-06-10 1.549 1,477,080 +491,619 0.05% 2,288,603
2020-06-11 2020-06-09 1.549 985,461 +358,846 0.04% 1,526,883
2020-06-10 2020-06-08 1.505 626,615 +179,437 0.02% 942,945
2020-06-09 2020-06-05 1.449 447,178 -17,749 0.02% 648,001
2020-06-08 2020-06-04 1.405 464,927 -66,386 0.02% 652,991
2020-06-05 2020-06-03 1.427 531,313 +184,806 0.02% 758,075
2020-06-04 2020-06-02 1.393 346,507 -102,271 0.01% 482,807
2020-06-03 2020-06-01 1.405 448,778 +68,180 0.02% 630,309
2020-06-02 2020-05-29 1.304 380,598 +30,295 0.01% 496,368
2020-06-01 2020-05-28 1.326 350,303 -109,448 0.01% 464,668
2020-05-29 2020-05-27 1.382 459,751 -132,773 0.02% 635,471
2020-05-28 2020-05-26 1.405 592,524 +204,542 0.02% 832,201
2020-05-27 2020-05-25 1.405 387,982 -726,215 0.01% 544,921
2020-05-26 2020-05-22 1.349 1,114,197 +763,894 0.04% 1,502,792
2020-05-25 2020-05-21 1.449 350,303 -488,001 0.01% 507,620
2020-05-22 2020-05-20 1.449 838,304 +488,001 0.03% 1,214,777
2020-05-21 2020-05-19 1.494 350,303 -421,644 0.01% 523,239
2020-05-20 2020-05-18 1.471 771,947 +421,644 0.03% 1,135,829
2020-05-18 2020-05-14 1.494 350,303 -233,250 0.01% 523,239
2020-05-15 2020-05-13 1.538 583,553 +233,250 0.02% 897,658
2020-05-14 2020-05-12 1.549 350,303 -452,148 0.01% 542,763
2020-05-13 2020-05-11 1.605 802,451 -200,954 0.03% 1,288,050
2020-05-12 2020-05-08 1.561 1,003,405 +191,983 0.04% 1,565,871
2020-05-11 2020-05-07 1.516 811,422 +143,538 0.03% 1,230,091
2020-05-08 2020-05-06 1.549 667,884 +249,399 0.02% 1,034,826
2020-05-07 2020-05-05 1.572 418,485 +5,384 0.02% 657,735
2020-05-06 2020-05-04 1.505 413,101 -51,304 0.01% 621,644
2020-05-05 2020-04-29 1.616 464,405 +91,505 0.02% 750,614
2020-05-04 2020-04-28 1.639 372,900 -294,253 0.01% 611,028
2020-04-29 2020-04-27 1.538 667,153 +224,278 0.02% 1,026,257
2020-04-28 2020-04-24 1.427 442,875 -166,863 0.02% 631,892
2020-04-27 2020-04-23 1.427 609,738 +170,452 0.02% 869,971
2020-04-24 2020-04-22 1.382 439,286 +39,473 0.02% 607,184
2020-04-23 2020-04-21 1.371 399,813 +50,235 0.01% 548,168
2020-04-22 2020-04-20 1.438 349,578 -5 0.01% 502,673
2020-04-21 2020-04-17 1.483 349,583 -21 0.01% 518,267
2020-04-20 2020-04-16 1.416 349,604 -59 0.01% 494,916
2020-04-17 2020-04-15 1.427 349,663 -102,289 0.01% 498,897
2020-04-16 2020-04-14 1.460 451,952 -3,643 0.02% 659,956
2020-04-15 2020-04-09 1.460 455,595 +8,971 0.02% 665,276
2020-04-14 2020-04-08 1.282 446,624 -5,382 0.02% 572,521
2020-04-09 2020-04-07 1.282 452,006 -645,548 0.02% 579,420
2020-04-08 2020-04-06 1.260 1,097,554 -1,795 0.04% 1,382,471
2020-04-07 2020-04-03 1.248 1,099,349 +265,546 0.04% 1,372,477
2020-04-06 2020-04-02 1.282 833,803 -82,660 0.03% 1,068,841
2020-04-03 2020-04-01 1.271 916,463 +274,518 0.03% 1,164,586
2020-04-02 2020-03-31 1.293 641,945 +127,390 0.02% 830,056
2020-04-01 2020-03-30 1.248 514,555 +5,383 0.02% 642,394
2020-03-31 2020-03-27 1.304 509,172 -28,708 0.02% 664,052
2020-03-30 2020-03-26 1.304 537,880 +71,769 0.02% 701,492
2020-03-27 2020-03-25 1.326 466,111 -53,827 0.02% 618,284
2020-03-26 2020-03-24 1.260 519,938 +27,693 0.02% 654,910
2020-03-25 2020-03-23 1.237 492,245 -10,765 0.02% 609,054
2020-03-24 2020-03-20 1.248 503,010 +169,070 0.02% 627,981
2020-03-23 2020-03-19 1.304 333,940 -759,175 0.01% 435,518
2020-03-20 2020-03-18 1.304 1,093,115 -118,419 0.04% 1,425,619
2020-03-19 2020-03-17 1.371 1,211,534 +706,927 0.04% 1,661,087
2020-03-18 2020-03-16 1.349 504,607 -21,531 0.02% 680,597
2020-03-17 2020-03-13 1.460 526,138 -34,090 0.02% 768,285
2020-03-16 2020-03-12 1.494 560,228 -7,177 0.02% 836,799
2020-03-13 2020-03-11 1.561 567,405 +34,090 0.02% 885,468
2020-03-12 2020-03-10 1.605 533,315 -111,242 0.02% 856,048
2020-03-11 2020-03-09 1.561 644,557 -41,267 0.02% 1,005,868
2020-03-10 2020-03-06 1.650 685,824 +93,300 0.02% 1,131,426
2020-03-09 2020-03-05 1.627 592,524 +258,369 0.02% 964,296
2020-03-06 2020-03-04 1.639 334,155 -80,379 0.01% 547,541
2020-03-05 2020-03-03 1.639 414,534 -1,151,877 0.01% 679,249
2020-03-04 2020-03-02 1.639 1,566,411 +111,242 0.06% 2,566,697
2020-03-03 2020-02-28 1.650 1,455,169 -1,257,739 0.05% 2,400,639
2020-03-02 2020-02-27 1.750 2,712,908 +2,266,078 0.10% 4,747,734
2020-02-28 2020-02-26 1.772 446,830 -727,022 0.02% 791,938
2020-02-27 2020-02-25 1.772 1,173,852 -699,750 0.04% 2,080,473
2020-02-26 2020-02-24 1.795 1,873,602 +383,965 0.07% 3,362,442
2020-02-25 2020-02-21 1.806 1,489,637 +1,044,242 0.05% 2,689,968
2020-02-24 2020-02-20 1.806 445,395 -53,826 0.02% 804,289
2020-02-21 2020-02-19 1.739 499,221 +82,534 0.02% 868,099
2020-02-19 2020-02-17 1.783 416,687 +102,271 0.01% 743,159
2020-02-14 2020-02-12 1.639 314,416 -306,453 0.01% 515,197
2020-02-12 2020-02-10 1.661 620,869 +306,453 0.02% 1,031,188
2020-02-07 2020-02-05 1.594 314,416 -10,765 0.01% 501,178
2020-02-06 2020-02-04 1.616 325,181 +10,765 0.01% 525,587
2020-02-05 2020-02-03 1.549 314,416 -1,794 0.01% 487,159
2020-02-04 2020-01-31 1.538 316,210 +1,794 0.01% 486,414
2020-01-31 2020-01-29 1.672 314,416 -109,717 0.01% 525,712
2020-01-30 2020-01-24 1.839 424,133 +104,066 0.02% 780,077
2020-01-29 2020-01-22 1.928 320,067 -2,251,010 0.01% 617,218
2020-01-23 2020-01-21 1.928 2,571,077 +2,174,486 0.09% 4,958,072
2020-01-22 2020-01-20 2.029 396,591 +111,242 0.01% 804,574
2020-01-21 2020-01-17 2.018 285,349 +32,296 0.01% 575,714
2020-01-20 2020-01-16 2.018 253,053 -628,943 0.01% 510,554
2020-01-17 2020-01-15 1.928 881,996 -1,127,773 0.03% 1,700,843
2020-01-16 2020-01-14 1.928 2,009,769 -2,072,337 0.07% 3,875,644
2020-01-15 2020-01-13 1.940 4,082,106 +26,913 0.15% 7,917,447
2020-01-14 2020-01-10 1.884 4,055,193 +3,801,854 0.15% 7,639,235
2020-01-13 2020-01-09 1.917 253,339 -1,781,550 0.01% 485,716
2020-01-10 2020-01-08 1.928 2,034,889 +1,781,550 0.07% 3,924,085
2020-01-09 2020-01-07 1.973 253,339 -3,589 0.01% 499,835
2020-01-08 2020-01-06 2.006 256,928 -100,477 0.01% 515,508
2020-01-07 2020-01-03 1.951 357,405 +104,066 0.01% 697,189
2020-01-06 2020-01-02 1.962 253,339 -952,615 0.01% 497,011
2020-01-03 2019-12-31 1.962 1,205,954 -1,309,789 0.04% 2,365,893
2020-01-02 2019-12-27 2.018 2,515,743 +1,629,162 0.09% 5,075,706
2019-12-30 2019-12-24 2.006 886,581 +633,242 0.03% 1,778,863
2019-12-27 2019-12-20 2.029 253,339 -151,018 0.01% 513,955
2019-12-23 2019-12-19 2.018 404,357 -143,053 0.01% 815,822
2019-12-20 2019-12-18 2.040 547,410 -125,012 0.02% 1,116,646
2019-12-19 2019-12-17 2.051 672,422 -75,358 0.02% 1,379,150
2019-12-18 2019-12-16 1.940 747,780 -64,592 0.03% 1,450,356
2019-12-17 2019-12-13 1.962 812,372 +1,794 0.03% 1,593,746
2019-12-16 2019-12-12 1.940 810,578 +30,083 0.03% 1,572,156
2019-12-13 2019-12-11 1.928 780,495 +235,941 0.03% 1,505,109
2019-12-12 2019-12-10 1.906 544,554 +55,267 0.02% 1,037,979
2019-12-11 2019-12-09 1.928 489,287 +6,286 0.02% 943,542
2019-12-10 2019-12-06 1.906 483,001 +111,243 0.02% 920,653
2019-12-09 2019-12-05 1.928 371,758 -690,779 0.01% 716,899
2019-12-06 2019-12-04 1.850 1,062,537 +803,815 0.04% 1,966,092
2019-12-04 2019-12-02 1.917 258,722 -1,210,984 0.01% 496,036
2019-12-03 2019-11-29 1.962 1,469,706 +758,960 0.05% 2,883,333
2019-12-02 2019-11-28 1.973 710,746 +452,024 0.03% 1,402,295
2019-11-29 2019-11-27 1.995 258,722 -16,148 0.01% 516,224
2019-11-28 2019-11-26 2.006 274,870 -5,383 0.01% 551,508
2019-11-27 2019-11-25 2.051 280,253 +16,148 0.01% 574,804
2019-11-26 2019-11-22 1.940 264,105 -48,444 0.01% 512,245
2019-11-25 2019-11-21 2.006 312,549 -1,507,154 0.01% 627,108
2019-11-22 2019-11-20 2.084 1,819,703 -3,408,917 0.07% 3,793,095
2019-11-21 2019-11-19 2.107 5,228,620 +4,969,898 0.19% 11,015,406
2019-11-20 2019-11-18 2.029 258,722 -1,097,947 0.01% 524,876
2019-11-19 2019-11-15 1.995 1,356,669 -264,592 0.05% 2,706,940
2019-11-18 2019-11-14 1.962 1,621,261 +1,141,849 0.06% 3,180,660
2019-11-15 2019-11-13 2.029 479,412 -141,745 0.02% 972,595
2019-11-14 2019-11-12 2.129 621,157 +156,099 0.02% 1,322,472
2019-11-13 2019-11-11 2.129 465,058 -1,250 0.02% 990,130
2019-11-12 2019-11-08 2.252 466,308 +17,942 0.02% 1,049,968
2019-11-11 2019-11-07 2.263 448,366 +10,221 0.02% 1,014,566
2019-11-08 2019-11-06 2.241 438,145 -240,427 0.02% 981,670
2019-11-07 2019-11-05 2.229 678,572 -1,167,321 0.02% 1,512,786
2019-11-06 2019-11-04 2.241 1,845,893 +1,405,954 0.07% 4,135,749
2019-11-05 2019-11-01 2.185 439,939 -327,855 0.02% 961,170
2019-11-04 2019-10-31 2.096 767,794 -97,393 0.03% 1,608,993
2019-11-01 2019-10-30 2.107 865,187 +427,038 0.03% 1,822,734
2019-10-31 2019-10-29 2.118 438,149 -721,562 0.02% 927,955
2019-10-30 2019-10-28 2.118 1,159,711 +285,283 0.04% 2,456,151
2019-10-29 2019-10-25 2.140 874,428 +427,307 0.03% 1,871,444
2019-10-28 2019-10-24 2.162 447,121 -238,630 0.02% 966,893
2019-10-25 2019-10-23 2.218 685,751 -28,942 0.02% 1,521,147
2019-10-24 2019-10-22 2.151 714,693 +147,361 0.03% 1,537,547
2019-10-23 2019-10-21 2.084 567,332 -112,189 0.02% 1,182,580
2019-10-22 2019-10-18 1.973 679,521 +184,192 0.02% 1,340,688
2019-10-21 2019-10-17 1.962 495,329 +150,716 0.02% 971,758
2019-10-18 2019-10-16 1.906 344,613 -351,544 0.01% 656,870
2019-10-17 2019-10-15 1.906 696,157 +279,900 0.03% 1,326,951
2019-10-16 2019-10-14 1.951 416,257 -17,942 0.01% 811,991
2019-10-15 2019-10-11 1.928 434,199 +127,264 0.02% 837,311
2019-10-14 2019-10-10 1.917 306,935 -211,719 0.01% 588,473
2019-10-11 2019-10-09 1.906 518,654 +263,752 0.02% 988,611
2019-10-09 2019-10-04 1.951 254,902 -64,593 0.01% 497,236
2019-10-08 2019-10-03 1.973 319,495 +61,005 0.01% 630,360
2019-10-04 2019-10-02 1.895 258,490 -64,593 0.01% 489,829
2019-10-03 2019-09-30 1.940 323,083 +52,033 0.01% 626,635
2019-10-02 2019-09-27 1.884 271,050 +16,148 0.01% 510,608
2019-09-30 2019-09-26 1.895 254,902 -41,267 0.01% 483,030
2019-09-27 2019-09-25 1.906 296,169 +41,267 0.01% 564,530
2019-09-26 2019-09-24 1.917 254,902 -224,279 0.01% 488,712
2019-09-25 2019-09-23 1.884 479,181 -35,884 0.02% 902,689
2019-09-24 2019-09-20 1.895 515,065 -911,470 0.02% 976,029
2019-09-23 2019-09-19 1.928 1,426,535 +1,171,633 0.05% 2,750,934
2019-09-20 2019-09-18 1.906 254,902 -484,442 0.01% 485,871
2019-09-19 2019-09-17 1.917 739,344 +224,279 0.03% 1,417,512
2019-09-18 2019-09-16 1.973 515,065 +260,163 0.02% 1,016,218
2019-09-17 2019-09-13 1.962 254,902 -3,588 0.01% 500,078
2019-09-16 2019-09-12 1.995 258,490 -896,994 0.01% 515,761
2019-09-13 2019-09-11 2.006 1,155,484 +868,286 0.04% 2,318,398
2019-09-12 2019-09-10 1.951 287,198 -1,051,419 0.01% 560,236
2019-09-11 2019-09-09 1.940 1,338,617 -674,695 0.05% 2,596,314
2019-09-10 2019-09-06 2.018 2,013,312 +1,243,402 0.07% 4,062,013
2019-09-09 2019-09-05 1.951 769,910 +276,319 0.03% 1,501,861
2019-09-06 2019-09-04 2.118 493,591 -5,411,408 0.02% 1,045,376
2019-09-05 2019-09-03 2.012 5,904,999 -2,389,973 0.21% 11,880,881
2019-09-04 2019-09-02 2.000 8,294,972 +80,300 0.30% 16,591,917
2019-09-03 2019-08-30 1.965 8,214,672 +25,405 0.31% 16,141,334
2019-09-02 2019-08-29 2.000 8,189,267 +331,460 0.31% 16,380,482
2019-08-30 2019-08-28 2.000 7,857,807 -457,772 0.30% 15,717,483
2019-08-29 2019-08-27 1.988 8,315,579 +2,539,498 0.32% 16,535,294
2019-08-28 2019-08-26 2.000 5,776,081 -173,380 0.22% 11,553,536
2019-08-27 2019-08-23 2.059 5,949,461 +144,483 0.23% 12,250,347
2019-08-26 2019-08-22 2.059 5,804,978 +39,095 0.22% 11,952,847
2019-08-23 2019-08-21 2.059 5,765,883 +5,107,946 0.22% 11,872,347
2019-08-22 2019-08-20 2.071 657,937 +377,356 0.03% 1,362,479
2019-08-21 2019-08-19 2.165 280,581 -6,800 0.01% 607,448
2019-08-20 2019-08-16 2.130 287,381 +8,499 0.01% 612,025
2019-08-19 2019-08-15 2.094 278,882 +11,899 0.01% 584,081
2019-08-16 2019-08-14 2.130 266,983 -1,200,057 0.01% 568,584
2019-08-15 2019-08-13 2.071 1,467,040 +1,196,657 0.06% 3,037,997
2019-08-14 2019-08-12 2.177 270,383 -16,998 0.01% 588,551
2019-08-13 2019-08-09 2.236 287,381 +8,499 0.01% 642,457
2019-08-12 2019-08-08 2.259 278,882 +11,899 0.01% 630,020
2019-08-09 2019-08-07 2.247 266,983 -32,296 0.01% 599,998
2019-08-08 2019-08-06 2.330 299,279 -125,785 0.01% 697,227
2019-08-07 2019-08-05 2.353 425,064 +158,081 0.02% 1,000,270
2019-08-06 2019-08-02 2.506 266,983 -54,394 0.01% 669,108
2019-08-05 2019-08-01 2.624 321,377 +54,394 0.01% 843,242
2019-08-02 2019-07-31 2.600 266,983 -365,341 0.01% 694,238
2019-08-01 2019-07-30 2.624 632,324 +365,341 0.02% 1,659,118
2019-07-31 2019-07-29 2.624 266,983 -20,398 0.01% 700,521
2019-07-30 2019-07-26 2.624 287,381 -1,699 0.01% 754,042
2019-07-29 2019-07-25 2.612 289,080 +16,998 0.01% 755,099
2019-07-26 2019-07-24 2.636 272,082 -212,475 0.01% 717,101
2019-07-25 2019-07-23 2.624 484,557 +22,097 0.02% 1,271,401
2019-07-24 2019-07-22 2.636 462,460 +120,686 0.02% 1,218,863
2019-07-23 2019-07-19 2.612 341,774 +74,791 0.01% 892,739
2019-07-22 2019-07-18 2.612 266,983 -25,497 0.01% 697,380
2019-07-19 2019-07-17 2.624 292,480 +25,497 0.01% 767,421
2019-07-17 2019-07-15 2.647 266,983 -494,641 0.01% 706,804
2019-07-16 2019-07-12 2.659 761,624 +455,546 0.03% 2,025,265
2019-07-15 2019-07-11 2.694 306,078 -28,897 0.01% 824,708
2019-07-12 2019-07-10 2.694 334,975 +67,992 0.01% 902,569
2019-07-11 2019-07-09 2.683 266,983 -854,998 0.01% 716,228
2019-07-10 2019-07-08 2.706 1,121,981 +367,156 0.04% 3,036,310
2019-07-09 2019-07-05 2.753 754,825 -575,292 0.03% 2,078,236
2019-07-08 2019-07-04 2.683 1,330,117 -2,333,665 0.05% 3,568,268
2019-07-05 2019-07-03 2.765 3,663,782 -559,070 0.14% 10,130,484
2019-07-04 2019-07-02 2.730 4,222,852 -785,702 0.16% 11,527,273
2019-07-03 2019-06-28 2.636 5,008,554 +2,345,721 0.19% 13,200,583
2019-07-02 2019-06-27 2.683 2,662,833 +16,980 0.10% 7,143,507
2019-06-28 2019-06-26 2.553 2,645,853 -58,640 0.10% 6,755,510
2019-06-27 2019-06-25 2.530 2,704,493 -3,740 0.10% 6,841,590
2019-06-26 2019-06-24 2.553 2,708,233 +2,364,759 0.10% 6,914,782
2019-06-25 2019-06-21 2.647 343,474 +6,799 0.01% 909,304
2019-06-24 2019-06-20 2.836 336,675 -113,845 0.01% 954,686
2019-06-21 2019-06-19 2.600 450,520 -168,642 0.02% 1,171,491
2019-06-20 2019-06-18 2.565 619,162 +254,969 0.02% 1,588,157
2019-06-19 2019-06-17 2.553 364,193 +53,015 0.01% 929,874
2019-06-18 2019-06-14 2.506 311,178 +44,195 0.01% 779,868
2019-06-17 2019-06-13 2.506 266,983 -196,152 0.01% 669,108
2019-06-14 2019-06-12 2.459 463,135 -1,651,528 0.02% 1,138,903
2019-06-13 2019-06-11 2.553 2,114,663 +1,847,680 0.08% 5,399,252
2019-06-11 2019-06-06 2.506 266,983 -140,730 0.01% 669,108
2019-06-10 2019-06-05 2.541 407,713 +10,199 0.02% 1,036,194
2019-06-06 2019-06-04 2.518 397,514 +39,095 0.02% 1,000,919
2019-06-05 2019-06-03 2.565 358,419 +73,092 0.01% 919,349
2019-06-04 2019-05-31 2.589 285,327 -241,372 0.01% 738,581
2019-06-03 2019-05-30 2.647 526,699 +137,009 0.02% 1,394,369
2019-05-31 2019-05-29 2.659 389,690 +1,700 0.01% 1,036,240
2019-05-30 2019-05-28 2.683 387,990 -54,393 0.01% 1,040,850
2019-05-29 2019-05-27 2.577 442,383 +141,083 0.02% 1,139,922
2019-05-28 2019-05-24 2.541 301,300 +37,395 0.01% 765,748
2019-05-27 2019-05-23 2.530 263,905 -16,148 0.01% 667,604
2019-05-24 2019-05-22 2.659 280,053 -4,249 0.01% 744,700
2019-05-23 2019-05-21 2.671 284,302 +17,319 0.01% 759,344
2019-05-21 2019-05-17 2.706 266,983 +88,259 0.01% 722,511
2019-05-20 2019-05-16 2.730 178,724 -488,968 0.01% 487,869
2019-05-17 2019-05-15 2.706 667,692 -1,699 0.03% 1,806,911
2019-05-16 2019-05-14 2.718 669,391 +358,213 0.03% 1,819,385
2019-05-15 2019-05-10 2.800 311,178 -337,819 0.01% 871,402
2019-05-14 2019-05-09 2.847 648,997 +83,120 0.02% 1,847,952
2019-05-10 2019-05-08 2.965 565,877 +127,485 0.02% 1,677,858
2019-05-09 2019-05-07 3.024 438,392 -40,795 0.02% 1,325,649
2019-05-08 2019-05-06 3.047 479,187 +91,789 0.02% 1,460,285
2019-05-07 2019-05-03 3.118 387,398 +3,399 0.01% 1,207,914
2019-05-06 2019-05-02 3.118 383,999 -42,495 0.01% 1,197,316
2019-05-03 2019-04-30 3.130 426,494 +98,589 0.02% 1,334,834
2019-05-02 2019-04-29 3.118 327,905 +10,198 0.01% 1,022,414
2019-04-30 2019-04-26 3.083 317,707 +13,599 0.01% 979,402
2019-04-29 2019-04-25 3.130 304,108 +42,495 0.01% 951,792
2019-04-26 2019-04-24 3.189 261,613 -100,288 0.01% 834,183
2019-04-25 2019-04-23 3.165 361,901 +91,789 0.01% 1,145,446
2019-04-24 2019-04-18 3.083 270,112 +3,399 0.01% 832,680
2019-04-23 2019-04-17 3.094 266,713 -27,703 0.01% 825,340
2019-04-18 2019-04-16 3.106 294,416 -214,175 0.01% 914,530
2019-04-17 2019-04-15 3.047 508,591 +151,171 0.02% 1,549,891
2019-04-16 2019-04-12 3.118 357,420 -154,681 0.01% 1,114,442
2019-04-15 2019-04-11 3.247 512,101 +156,381 0.02% 1,663,020
2019-04-12 2019-04-10 3.271 355,720 -48,947 0.01% 1,163,552
2019-04-11 2019-04-09 3.271 404,667 +86,690 0.02% 1,323,657
2019-04-10 2019-04-08 3.200 317,977 +50,994 0.01% 1,017,647
2019-04-08 2019-04-03 3.236 266,983 -76,491 0.01% 863,871
2019-04-04 2019-04-02 3.224 343,474 +76,491 0.01% 1,107,330
2019-04-03 2019-04-01 3.200 266,983 -404,552 0.01% 854,447
2019-04-02 2019-03-29 3.153 671,535 +375,771 0.03% 2,117,562
2019-04-01 2019-03-28 3.130 295,764 -174,577 0.01% 925,677
2019-03-29 2019-03-27 3.094 470,341 -54,393 0.02% 1,455,463
2019-03-28 2019-03-26 3.106 524,734 +3,399 0.02% 1,629,956
2019-03-27 2019-03-25 3.106 521,335 +28,897 0.02% 1,619,398
2019-03-26 2019-03-22 3.142 492,438 -50,994 0.02% 1,547,019
2019-03-25 2019-03-21 3.200 543,432 +22,548 0.02% 1,739,189
2019-03-22 2019-03-20 3.071 520,884 +12,530 0.02% 1,599,610
2019-03-21 2019-03-19 3.083 508,354 -219,274 0.02% 1,567,113
2019-03-20 2019-03-18 3.094 727,628 +117,286 0.03% 2,251,634
2019-03-19 2019-03-15 3.094 610,342 -277,456 0.02% 1,888,695
2019-03-18 2019-03-14 3.094 887,798 +596,629 0.03% 2,747,278
2019-03-15 2019-03-13 3.118 291,169 -44,398 0.01% 907,870
2019-03-14 2019-03-12 3.189 335,567 -89,497 0.01% 1,069,994
2019-03-13 2019-03-11 3.200 425,064 -57,793 0.02% 1,360,367
2019-03-12 2019-03-08 3.259 482,857 +207,375 0.02% 1,573,733
2019-03-11 2019-03-07 3.318 275,482 -20,010 0.01% 914,061
2019-03-08 2019-03-06 3.330 295,492 +48,672 0.01% 983,932
2019-03-07 2019-03-05 3.318 246,820 -56,190 0.01% 818,959
2019-03-06 2019-03-04 3.259 303,010 +155,128 0.01% 987,574
2019-03-05 2019-03-01 3.271 147,882 -117,401 0.01% 483,719
2019-03-04 2019-02-28 3.283 265,283 -81,229 0.01% 870,856
2019-03-01 2019-02-27 3.306 346,512 -67,504 0.01% 1,145,664
2019-02-28 2019-02-26 3.330 414,016 -366,306 0.02% 1,378,594
2019-02-27 2019-02-25 3.330 780,322 -409,219 0.03% 2,598,322
2019-02-26 2019-02-22 3.212 1,189,541 -295,371 0.05% 3,820,980
2019-02-25 2019-02-21 3.236 1,484,912 -356,958 0.06% 4,804,698
2019-02-22 2019-02-20 3.247 1,841,870 +763,210 0.07% 5,981,371
2019-02-21 2019-02-19 3.236 1,078,660 +169,873 0.04% 3,490,197
2019-02-20 2019-02-18 3.271 908,787 +3,348 0.03% 2,972,622
2019-02-19 2019-02-15 3.259 905,439 -27,197 0.03% 2,951,017
2019-02-18 2019-02-14 3.295 932,636 -7,252,187 0.04% 3,072,578
2019-02-15 2019-02-13 3.624 8,184,823 +366,306 0.31% 29,661,474
2019-02-14 2019-02-12 3.636 7,818,517 +1,965,081 0.30% 28,425,989
2019-02-13 2019-02-11 3.471 5,853,436 -75,483 0.22% 20,317,282
2019-02-12 2019-02-08 3.471 5,928,919 -125,094 0.23% 20,579,284
2019-02-11 2019-02-04 3.459 6,054,013 +39,096 0.23% 20,942,253
2019-02-08 2019-01-31 3.506 6,014,917 -69,691 0.23% 21,090,099
2019-02-01 2019-01-30 3.459 6,084,608 -112,090 0.23% 21,048,088
2019-01-31 2019-01-29 3.400 6,196,698 -52,694 0.24% 21,071,279
2019-01-30 2019-01-28 3.447 6,249,392 +146,183 0.24% 21,544,584
2019-01-29 2019-01-25 3.318 6,103,209 +112,501 0.23% 20,250,701
2019-01-28 2019-01-24 3.271 5,990,708 +37,396 0.23% 19,595,469
2019-01-25 2019-01-23 3.271 5,953,312 +1,700 0.23% 19,473,148
2019-01-23 2019-01-21 3.353 5,951,612 -19,328 0.23% 19,957,778
2019-01-22 2019-01-18 3.247 5,970,940 +630,625 0.23% 19,390,299
2019-01-21 2019-01-17 3.342 5,340,315 +685,018 0.20% 17,845,057
2019-01-18 2019-01-16 3.247 4,655,297 +3,165,024 0.18% 15,117,821
2019-01-17 2019-01-15 3.094 1,490,273 -64,592 0.06% 4,611,628
2019-01-16 2019-01-14 3.047 1,554,865 -181,879 0.06% 4,738,329
2019-01-15 2019-01-11 3.130 1,736,744 -30,698,534 0.07% 5,435,633
2019-01-14 2019-01-10 3.283 32,435,278 +152,982 1.23% 106,476,691
2019-01-11 2019-01-09 3.295 32,282,296 -921,016 1.23% 106,354,328
2019-01-10 2019-01-08 3.283 33,203,312 +669,721 1.26% 108,997,950
2019-01-09 2019-01-07 3.353 32,533,591 +35,753 1.24% 109,096,190
2019-01-08 2019-01-04 3.306 32,497,838 -144,540 1.24% 107,446,806
2019-01-07 2019-01-03 3.342 32,642,378 -112,651 1.24% 109,076,916
2019-01-04 2019-01-02 3.412 32,755,029 +32,336 1.25% 111,765,742
2019-01-03 2018-12-31 3.483 32,722,693 -286,416 1.25% 113,965,518
2019-01-02 2018-12-27 3.377 33,009,109 -24,137 1.26% 111,467,540
2018-12-28 2018-12-24 3.318 33,033,246 +784,797 1.26% 109,605,685
2018-12-27 2018-12-20 3.283 32,248,449 -481,893 1.23% 105,863,380
2018-12-21 2018-12-19 3.377 32,730,342 -142,783 1.25% 110,526,180
2018-12-20 2018-12-18 3.436 32,873,125 +212,475 1.25% 112,942,283
2018-12-19 2018-12-17 3.459 32,660,650 -32,296 1.24% 112,980,859
2018-12-18 2018-12-14 3.495 32,692,946 +61,192 1.24% 114,246,585
2018-12-17 2018-12-13 3.553 32,631,754 -134,284 1.24% 115,952,491
2018-12-14 2018-12-12 3.542 32,766,038 +132,365 1.25% 116,044,122
2018-12-12 2018-12-10 3.542 32,633,673 -83,159 1.24% 115,575,338
2018-12-11 2018-12-07 3.589 32,716,832 -3,400 1.24% 117,409,653
2018-12-10 2018-12-06 3.624 32,720,232 +149,323 1.25% 118,576,823
2018-12-07 2018-12-05 3.730 32,570,909 -164,401 1.24% 121,484,777
2018-12-06 2018-12-04 3.765 32,735,310 -297,332 1.25% 123,253,470
2018-12-05 2018-12-03 3.990 33,032,642 -45,895 1.26% 131,816,215
2018-12-04 2018-11-30 3.810 33,078,537 +404,582 1.26% 126,035,532
2018-12-03 2018-11-29 3.822 32,673,955 -83,198 1.27% 124,886,723
2018-11-30 2018-11-28 3.834 32,757,153 -128,912 1.27% 125,598,449
2018-11-29 2018-11-27 3.834 32,886,065 +499 1.28% 126,092,727
2018-11-28 2018-11-26 3.882 32,885,566 -302,767 1.28% 127,671,890
2018-11-27 2018-11-23 3.810 33,188,333 +218,238 1.29% 126,453,875
2018-11-26 2018-11-22 3.786 32,970,095 -61,847 1.28% 124,829,777
2018-11-23 2018-11-21 4.207 33,031,942 -307,833 1.28% 138,959,932
2018-11-22 2018-11-20 4.063 33,339,775 -72,745 1.30% 135,446,194
2018-11-21 2018-11-19 4.159 33,412,520 +16,639 1.30% 138,954,550
2018-11-20 2018-11-16 4.123 33,395,881 +6,157 1.30% 137,681,145
2018-11-19 2018-11-15 4.063 33,389,724 -180,956 1.30% 135,649,117
2018-11-16 2018-11-14 4.099 33,570,680 +267,898 1.30% 137,594,781
2018-11-15 2018-11-13 4.183 33,302,782 -158,076 1.29% 139,298,744
2018-11-14 2018-11-12 4.111 33,460,858 +153,084 1.30% 137,546,841
2018-11-13 2018-11-09 3.978 33,307,774 +743,023 1.29% 132,513,781
2018-11-12 2018-11-08 4.051 32,564,751 -888,151 1.27% 131,906,168
2018-11-09 2018-11-07 3.978 33,452,902 +1,206,242 1.30% 133,091,167
2018-11-08 2018-11-06 3.858 32,246,660 -1,277,429 1.25% 124,416,280
2018-11-07 2018-11-05 3.822 33,524,089 +284,537 1.30% 128,136,114
2018-11-06 2018-11-02 3.966 33,239,552 -58,238 1.29% 131,842,838
2018-11-05 2018-11-01 3.738 33,297,790 -20,217 1.29% 124,469,585
2018-11-02 2018-10-31 3.618 33,318,007 +6,690 1.30% 120,540,490
2018-11-01 2018-10-30 3.546 33,311,317 -806,819 1.29% 118,113,969
2018-10-31 2018-10-29 3.606 34,118,136 -9,951 1.33% 123,025,176
2018-10-30 2018-10-26 3.606 34,128,087 +668,912 1.33% 123,061,057
2018-10-29 2018-10-25 3.654 33,459,175 -56,575 1.30% 122,257,709
2018-10-26 2018-10-24 3.678 33,515,750 +1,253,258 1.30% 123,270,118
2018-10-25 2018-10-23 3.690 32,262,492 -1,271,314 1.25% 119,048,445
2018-10-24 2018-10-22 3.810 33,533,806 +928,960 1.30% 127,770,193
2018-10-23 2018-10-19 3.678 32,604,846 +465,815 1.29% 119,919,835
2018-10-22 2018-10-18 3.966 32,139,031 +26,623 1.27% 127,477,683
2018-10-19 2018-10-16 4.027 32,112,408 -48,255 1.27% 129,301,964
2018-10-18 2018-10-15 4.147 32,160,663 -54,910 1.27% 133,361,825
2018-10-16 2018-10-12 4.303 32,215,573 -35,249 1.27% 138,623,331
2018-10-15 2018-10-11 4.327 32,250,822 +55,216 1.28% 139,550,286
2018-10-12 2018-10-10 4.555 32,195,606 +3,020 1.27% 146,663,909
2018-10-11 2018-10-09 4.543 32,192,586 -226,298 1.27% 146,263,212
2018-10-10 2018-10-08 4.664 32,418,884 +68,222 1.28% 151,187,968
2018-10-09 2018-10-05 5.048 32,350,662 +76,542 1.28% 163,312,680
2018-10-08 2018-10-04 4.952 32,274,120 -89,546 1.28% 159,822,923
2018-10-05 2018-10-03 4.952 32,363,666 +106,494 1.28% 160,266,358
2018-10-04 2018-10-02 4.880 32,257,172 -508,128 1.28% 157,412,699
2018-10-03 2018-09-28 5.216 32,765,300 +123,133 1.30% 170,919,385
2018-10-02 2018-09-27 5.000 32,642,167 +407,670 1.29% 163,214,882
2018-09-28 2018-09-26 4.868 32,234,497 -24,650 1.27% 156,914,603
2018-09-27 2018-09-24 4.844 32,259,147 -14,976 1.28% 156,259,118
2018-09-24 2018-09-20 4.808 32,274,123 -204,667 1.28% 155,167,900
2018-09-21 2018-09-19 4.567 32,478,790 +178,044 1.28% 148,344,306
2018-09-20 2018-09-18 4.591 32,300,746 +28,287 1.28% 148,307,583
2018-09-19 2018-09-17 4.640 32,272,459 -34,943 1.28% 149,729,304
2018-09-18 2018-09-14 4.676 32,307,402 -2,973,494 1.28% 151,056,382
2018-09-17 2018-09-13 4.615 35,280,896 +1,475,931 1.39% 162,838,942
2018-09-14 2018-09-12 4.291 33,804,965 +1,264,609 1.34% 145,056,151
2018-09-13 2018-09-11 4.207 32,540,356 -212,987 1.29% 136,891,911
2018-09-12 2018-09-10 4.519 32,753,343 +537,459 1.29% 148,023,586
2018-09-11 2018-09-07 4.519 32,215,884 -267,898 1.27% 145,594,624
2018-09-10 2018-09-06 4.555 32,483,782 +121,469 1.28% 147,976,667
2018-09-07 2018-09-05 4.579 32,362,313 -1,657,209 1.28% 148,201,286
2018-09-06 2018-09-04 5.042 34,019,522 +339,447 1.35% 171,533,496
2018-09-05 2018-09-03 5.005 33,680,075 +1,713,652 1.33% 168,563,993
2018-09-04 2018-08-31 5.167 31,966,423 +586,949 1.31% 165,161,131
2018-09-03 2018-08-30 5.229 31,379,474 -2,077,644 1.29% 164,081,893
2018-08-31 2018-08-29 5.229 33,457,118 +25,703 1.37% 174,945,803
2018-08-30 2018-08-28 5.266 33,431,415 +170,202 1.37% 176,060,056
2018-08-29 2018-08-27 5.416 33,261,213 -54,440 1.36% 180,132,903
2018-08-28 2018-08-24 4.968 33,315,653 +67,201 1.36% 165,495,784
2018-08-27 2018-08-23 4.992 33,248,452 +236,147 1.36% 165,989,842
2018-08-24 2018-08-22 5.005 33,012,305 +1,860,939 1.35% 165,221,899
2018-08-23 2018-08-21 5.005 31,151,366 +49,800 1.28% 155,908,164
2018-08-22 2018-08-20 4.880 31,101,566 -252,894 1.27% 151,786,809
2018-08-21 2018-08-17 4.855 31,354,460 -175,102 1.28% 152,240,303
2018-08-20 2018-08-16 4.893 31,529,562 +438,558 1.29% 154,268,123
2018-08-17 2018-08-15 4.843 31,091,004 +40,161 1.27% 150,574,024
2018-08-16 2018-08-14 5.030 31,050,843 -449,500 1.27% 156,178,220
2018-08-15 2018-08-13 5.154 31,500,343 +207,231 1.29% 162,360,856
2018-08-14 2018-08-10 5.217 31,293,112 -28,916 1.28% 163,240,714
2018-08-13 2018-08-09 5.316 31,322,028 +245,785 1.28% 166,511,202
2018-08-10 2018-08-08 5.154 31,076,243 -133,334 1.27% 160,174,936
2018-08-09 2018-08-07 5.217 31,209,577 -57,832 1.28% 162,804,953
2018-08-08 2018-08-06 5.080 31,267,409 +82,490 1.28% 158,824,598
2018-08-07 2018-08-03 5.192 31,184,919 +73,334 1.28% 161,899,827
2018-08-06 2018-08-02 5.304 31,111,585 -30,344 1.27% 165,005,129
2018-08-03 2018-08-01 5.304 31,141,929 +125,303 1.28% 165,166,063
2018-08-02 2018-07-31 5.204 31,016,626 +237,753 1.27% 161,412,269
2018-08-01 2018-07-30 5.279 30,778,873 +28,915 1.26% 162,474,152
2018-07-31 2018-07-27 5.416 30,749,958 +91,878 1.26% 166,532,688
2018-07-30 2018-07-26 5.266 30,658,080 +635,847 1.26% 161,454,825
2018-07-27 2018-07-25 5.241 30,022,233 -272,131 1.23% 157,358,713
2018-07-26 2018-07-24 5.291 30,294,364 +577,354 1.24% 160,293,709
2018-07-25 2018-07-23 5.092 29,717,010 +265,062 1.22% 151,319,231
2018-07-24 2018-07-20 5.204 29,451,948 -59,439 1.21% 153,269,597
2018-07-23 2018-07-19 5.129 29,511,387 -228,114 1.21% 151,374,439
2018-07-20 2018-07-18 5.391 29,739,501 -27,309 1.22% 160,319,844
2018-07-19 2018-07-17 5.453 29,766,810 +123,695 1.22% 162,320,030
2018-07-18 2018-07-16 5.615 29,643,115 -952,618 1.21% 166,443,212
2018-07-17 2018-07-13 5.777 30,595,733 -1,550,214 1.25% 176,743,948
2018-07-16 2018-07-12 5.851 32,145,947 -14,458 1.32% 188,100,431
2018-07-13 2018-07-11 5.976 32,160,405 -89,960 1.32% 192,188,968
2018-07-12 2018-07-10 6.001 32,250,365 +2,604,038 1.32% 193,529,592
2018-07-11 2018-07-09 5.914 29,646,327 -32,129 1.21% 175,319,496
2018-07-10 2018-07-06 5.640 29,678,456 -122,090 1.22% 167,380,636
2018-07-09 2018-07-05 5.602 29,800,546 +248,999 1.22% 166,956,158
2018-07-06 2018-07-04 5.827 29,551,547 -359,126 1.21% 172,183,599
2018-07-05 2018-07-03 5.976 29,910,673 +662,614 1.22% 178,744,682
2018-07-04 2018-06-29 6.200 29,248,059 -798,400 1.20% 181,339,369
2018-07-03 2018-06-28 6.138 30,046,459 +991,173 1.23% 184,419,111
2018-06-29 2018-06-27 5.963 29,055,286 +106,025 1.19% 173,271,197
2018-06-28 2018-06-26 6.337 28,949,261 +673,098 1.19% 183,451,376
2018-06-27 2018-06-25 6.486 28,276,163 -602,415 1.16% 183,410,379
2018-06-26 2018-06-22 7.171 28,878,578 +101,206 1.18% 207,092,321
2018-06-25 2018-06-21 6.897 28,777,372 -194,687 1.18% 198,484,503
2018-06-22 2018-06-20 6.748 28,972,059 +853,327 1.19% 195,498,917
2018-06-21 2018-06-19 6.661 28,118,732 -719,685 1.15% 187,290,273
2018-06-20 2018-06-15 6.723 28,838,417 -16,064 1.18% 193,879,051
2018-06-19 2018-06-14 6.947 28,854,481 -64,258 1.18% 200,453,283
2018-06-15 2018-06-13 7.109 28,918,739 +80,322 1.18% 205,580,145
2018-06-14 2018-06-12 7.233 28,838,417 -102,812 1.18% 208,599,498
2018-06-13 2018-06-11 7.034 28,941,229 +32,129 1.19% 203,578,132
2018-06-12 2018-06-08 6.935 28,909,100 +17,671 1.18% 200,472,809
2018-06-11 2018-06-07 7.096 28,891,429 +51,406 1.18% 205,026,306
2018-06-08 2018-06-06 6.872 28,840,023 -107,632 1.18% 198,198,511
2018-06-07 2018-06-05 7.009 28,947,655 +120,483 1.19% 202,902,544
2018-06-06 2018-06-04 6.947 28,827,172 -298,798 1.18% 200,263,567
2018-06-05 2018-06-01 6.885 29,125,970 +353,417 1.19% 200,526,252
2018-06-04 2018-05-31 6.997 28,772,553 +38,555 1.18% 201,316,987
2018-06-01 2018-05-30 6.374 28,733,998 -49,800 1.18% 183,160,460
2018-05-31 2018-05-29 6.461 28,783,798 -80,322 1.18% 185,986,390
2018-05-30 2018-05-28 6.524 28,864,120 -35,342 1.18% 188,302,167
2018-05-29 2018-05-25 6.561 28,899,462 +191,167 1.18% 189,612,115
2018-05-28 2018-05-24 6.549 28,708,295 +8,032 1.18% 188,000,434
2018-05-25 2018-05-23 6.773 28,700,263 +14,458 1.18% 194,379,511
2018-05-24 2018-05-21 6.748 28,685,805 -88,354 1.18% 193,567,320
2018-05-23 2018-05-18 6.536 28,774,159 +48,193 1.18% 188,073,519
2018-05-21 2018-05-17 6.847 28,725,966 +16,064 1.18% 196,699,402
2018-05-18 2018-05-16 6.897 28,709,902 -9,639 1.18% 198,019,146
2018-05-17 2018-05-15 6.972 28,719,541 +480,326 1.18% 200,230,960
2018-05-16 2018-05-14 6.872 28,239,215 -109,012 1.16% 194,069,553
2018-05-15 2018-05-11 6.798 28,348,227 -122,090 1.16% 192,701,126
2018-05-14 2018-05-10 6.785 28,470,317 +123,696 1.17% 193,176,598
2018-05-11 2018-05-09 6.972 28,346,621 +152,612 1.16% 197,630,984
2018-05-10 2018-05-08 7.009 28,194,009 -41,614 1.16% 197,620,019
2018-05-09 2018-05-07 6.773 28,235,623 -311,803 1.16% 191,232,623
2018-05-08 2018-05-04 6.300 28,547,426 -51,406 1.17% 179,838,711
2018-05-07 2018-05-03 6.262 28,598,832 +195,986 1.17% 179,094,393
2018-05-04 2018-05-02 6.349 28,402,846 +46,586 1.16% 180,342,358
2018-05-03 2018-04-30 6.100 28,356,260 -175,100 1.16% 172,985,913
2018-05-02 2018-04-27 6.262 28,531,360 -473,899 1.17% 178,671,864
2018-04-30 2018-04-26 6.013 29,005,259 +40,159 1.19% 174,417,311
2018-04-27 2018-04-25 6.063 28,965,100 -28,916 1.19% 175,618,273
2018-04-26 2018-04-24 5.889 28,994,016 +32,129 1.19% 170,739,979
2018-04-25 2018-04-23 5.889 28,961,887 +364,858 1.19% 170,550,778
2018-04-24 2018-04-20 5.901 28,597,029 +459,245 1.17% 168,758,232
2018-04-23 2018-04-19 6.013 28,137,784 +420,887 1.15% 169,200,924
2018-04-20 2018-04-18 5.951 27,716,897 -499,602 1.14% 164,944,642
2018-04-19 2018-04-17 5.963 28,216,499 +20,883 1.16% 168,269,091
2018-04-18 2018-04-16 6.051 28,195,616 +232,934 1.16% 170,601,783
2018-04-17 2018-04-13 5.789 27,962,682 -181,528 1.15% 161,881,599
2018-04-16 2018-04-12 5.391 28,144,210 +12,852 1.15% 151,719,942
2018-04-13 2018-04-11 5.490 28,131,358 -6,426 1.15% 154,452,519
2018-04-12 2018-04-10 5.665 28,137,784 -91,567 1.15% 159,392,175
2018-04-11 2018-04-09 5.764 28,229,351 -3,213 1.16% 162,722,494
2018-04-10 2018-04-06 5.764 28,232,564 -77,109 1.16% 162,741,015
2018-04-09 2018-04-04 5.391 28,309,673 -86,748 1.16% 152,611,921
2018-04-06 2018-04-03 5.291 28,396,421 +254,204 1.16% 150,251,302
2018-04-04 2018-03-29 5.055 28,142,217 -865,217 1.15% 142,249,271
2018-04-03 2018-03-28 4.893 29,007,434 -465,177 1.19% 141,927,833
2018-03-29 2018-03-27 5.017 29,472,611 -1,479,654 1.21% 147,873,164
2018-03-28 2018-03-26 4.905 30,952,265 +88,356 1.27% 151,828,872
2018-03-27 2018-03-23 5.030 30,863,909 +1,387,961 1.26% 155,237,987
2018-03-26 2018-03-22 4.980 29,475,948 -983,140 1.21% 146,788,990
2018-03-23 2018-03-21 5.042 30,459,088 -512,452 1.25% 153,581,048
2018-03-22 2018-03-20 5.142 30,971,540 +708,440 1.27% 159,249,677
2018-03-21 2018-03-19 5.117 30,263,100 +408,034 1.24% 154,853,471
2018-03-20 2018-03-16 5.503 29,855,066 -612,054 1.22% 164,288,065
2018-03-19 2018-03-15 5.428 30,467,120 -729,324 1.25% 165,380,234
2018-03-16 2018-03-14 5.266 31,196,444 +1,024,909 1.28% 164,290,015
2018-03-15 2018-03-13 4.818 30,171,535 -1 1.24% 145,369,762
2018-03-14 2018-03-12 4.706 30,171,536 -162,250 1.24% 141,989,075
2018-03-13 2018-03-09 4.681 30,333,786 -510,848 1.24% 141,997,328
2018-03-12 2018-03-08 4.656 30,844,634 -630,506 1.26% 143,620,665
2018-03-09 2018-03-07 4.669 31,475,140 -265,887 1.29% 146,948,327
2018-03-08 2018-03-06 4.694 31,741,027 +1,050,611 1.30% 148,980,022
2018-03-07 2018-03-05 4.606 30,690,416 +702,014 1.26% 141,374,215
2018-03-06 2018-03-02 4.519 29,988,402 +501,209 1.23% 135,526,948
2018-03-05 2018-03-01 4.507 29,487,193 +438,558 1.21% 132,894,715
2018-03-02 2018-02-28 4.470 29,048,635 +748,601 1.19% 129,833,237
2018-03-01 2018-02-27 4.233 28,300,034 +9,638 1.16% 119,793,039
2018-02-28 2018-02-26 4.183 28,290,396 +163,857 1.16% 118,343,392
2018-02-27 2018-02-23 4.208 28,126,539 -20,883 1.15% 118,358,296
2018-02-26 2018-02-22 4.146 28,147,422 -679,524 1.15% 116,694,011
2018-02-23 2018-02-21 4.059 28,826,946 +312,078 1.18% 116,998,944
2018-02-22 2018-02-20 4.034 28,514,868 +281,127 1.17% 115,022,310
2018-02-21 2018-02-15 3.922 28,233,741 -4,820 1.16% 110,724,745
2018-02-14 2018-02-12 3.835 28,238,561 +113,629 1.16% 108,282,678
2018-02-12 2018-02-08 3.884 28,124,932 +481,932 1.15% 109,247,569
2018-02-09 2018-02-07 3.909 27,643,000 -499,603 1.13% 108,063,873
2018-02-08 2018-02-06 3.984 28,142,603 +8,032 1.15% 112,119,190
2018-02-07 2018-02-05 4.171 28,134,571 +9,639 1.15% 117,341,278
2018-02-06 2018-02-02 4.208 28,124,932 -200,805 1.15% 118,351,534
2018-02-05 2018-02-01 4.233 28,325,737 +200,805 1.16% 119,901,839
2018-02-02 2018-01-31 4.233 28,124,932 -1,607 1.15% 119,051,839
2018-02-01 2018-01-30 4.183 28,126,539 -342,126 1.15% 117,657,951
2018-01-31 2018-01-29 4.283 28,468,665 +343,733 1.17% 121,924,576
2018-01-30 2018-01-26 4.308 28,124,932 -16,427 1.15% 121,152,753
2018-01-29 2018-01-25 4.196 28,141,359 -36,586 1.15% 118,070,302
2018-01-26 2018-01-24 4.158 28,177,945 +46,587 1.15% 117,171,366
2018-01-25 2018-01-23 4.208 28,131,358 -2,851 1.15% 118,378,575
2018-01-24 2018-01-22 4.258 28,134,209 -31,908 1.15% 119,791,644
2018-01-23 2018-01-19 4.121 28,166,117 +382,403 1.15% 116,070,186
2018-01-11 2018-01-09 3.859 27,783,714 -40,161 1.14% 107,230,345
2018-01-10 2018-01-08 3.847 27,823,875 -698,801 1.15% 107,038,940
2018-01-09 2018-01-05 3.884 28,522,676 +4,819 1.17% 110,792,553
2018-01-08 2018-01-04 3.859 28,517,857 -2,475,522 1.17% 110,063,746
2018-01-05 2018-01-03 3.772 30,993,379 -462,654 1.28% 116,916,893
2018-01-03 2017-12-29 3.747 31,456,033 +57,831 1.30% 117,878,922
2018-01-02 2017-12-28 3.772 31,398,202 +70,738 1.29% 118,444,014
2017-12-29 2017-12-27 3.772 31,327,464 +32,128 1.29% 118,177,168
2017-12-28 2017-12-22 3.797 31,295,336 +36,993 1.29% 118,835,218
2017-12-27 2017-12-21 3.847 31,258,343 +56,226 1.29% 120,251,400
2017-12-22 2017-12-20 3.797 31,202,117 -24,097 1.29% 118,481,245
2017-12-21 2017-12-19 3.772 31,226,214 +20,884 1.29% 117,795,220
2017-12-20 2017-12-18 3.810 31,205,330 -614,307 1.29% 118,881,948
2017-12-19 2017-12-15 3.723 31,819,637 -15,103 1.31% 118,449,196
2017-12-18 2017-12-14 3.710 31,834,740 +12,851 1.31% 118,109,078
2017-12-15 2017-12-13 3.710 31,821,889 -88,271 1.31% 118,061,400
2017-12-14 2017-12-12 3.660 31,910,160 -91,567 1.31% 116,799,779
2017-12-13 2017-12-11 3.635 32,001,727 +86,748 1.32% 116,338,102
2017-12-12 2017-12-08 3.660 31,914,979 +425,706 1.31% 116,817,418
2017-12-11 2017-12-07 3.598 31,489,273 +9,638 1.30% 113,299,028
2017-12-08 2017-12-06 3.660 31,479,635 -108,938 1.30% 115,223,941
2017-12-07 2017-12-05 3.779 31,588,573 -64,257 1.30% 119,375,039
2017-12-06 2017-12-04 3.766 31,652,830 +354,994 1.30% 119,219,144
2017-12-05 2017-12-01 3.779 31,297,836 +255,861 1.30% 118,276,327
2017-12-04 2017-11-30 3.792 31,041,975 +996,443 1.29% 117,700,445
2017-12-01 2017-11-29 3.829 30,045,532 -13,511 1.25% 115,057,716
2017-11-30 2017-11-28 3.867 30,059,043 -32,532 1.25% 116,245,404
2017-11-29 2017-11-27 3.880 30,091,575 -158,770 1.25% 116,750,272
2017-11-28 2017-11-24 3.804 30,250,345 +2,026,373 1.26% 115,079,917
2017-11-27 2017-11-23 3.653 28,223,972 +693,824 1.18% 103,104,684
2017-11-24 2017-11-22 3.565 27,530,148 -6,351 1.15% 98,142,529
2017-11-23 2017-11-21 3.527 27,536,499 -119,077 1.15% 97,124,550
2017-11-22 2017-11-20 3.540 27,655,576 -93,674 1.15% 97,892,922
2017-11-21 2017-11-17 3.540 27,749,250 +92,086 1.16% 98,224,502
2017-11-20 2017-11-16 3.565 27,657,164 -77,797 1.15% 98,595,330
2017-11-17 2017-11-15 3.590 27,734,961 +14,289 1.16% 99,571,416
2017-11-16 2017-11-14 3.540 27,720,672 -69,617 1.16% 98,123,344
2017-11-15 2017-11-13 3.603 27,790,289 +177,028 1.16% 100,120,120
2017-11-14 2017-11-10 3.653 27,613,261 -202,669 1.15% 100,873,702
2017-11-13 2017-11-09 3.653 27,815,930 -25,403 1.16% 101,614,070
2017-11-10 2017-11-08 3.666 27,841,333 -47,631 1.16% 102,057,583
2017-11-09 2017-11-07 3.615 27,888,964 -127,606 1.16% 100,826,930
2017-11-08 2017-11-06 3.615 28,016,570 -41,605 1.17% 101,288,264
2017-11-07 2017-11-03 3.615 28,058,175 +169,090 1.17% 101,438,678
2017-11-06 2017-11-02 3.603 27,889,085 -24,057 1.16% 100,476,053
2017-11-03 2017-11-01 3.603 27,913,142 +6,351 1.16% 100,562,723
2017-11-02 2017-10-31 3.565 27,906,791 -4,763 1.16% 99,485,228
2017-11-01 2017-10-30 3.552 27,911,554 +31,754 1.16% 99,150,610
2017-10-30 2017-10-26 3.552 27,879,800 -1,588 1.16% 99,037,810
2017-10-26 2017-10-24 3.552 27,881,388 -6,325 1.16% 99,043,451
2017-10-25 2017-10-23 3.527 27,887,713 +1,588 1.16% 98,363,324
2017-10-24 2017-10-20 3.527 27,886,125 +32,596 1.16% 98,357,723
2017-10-23 2017-10-19 3.578 27,853,529 -7,939 1.16% 99,646,221
2017-10-20 2017-10-18 3.640 27,861,468 +30,342 1.16% 101,429,458
2017-10-19 2017-10-17 3.678 27,831,126 -3,124 1.16% 102,370,752
2017-10-18 2017-10-16 3.703 27,834,250 +787,434 1.16% 103,083,491
2017-10-17 2017-10-13 3.703 27,046,816 -876,573 1.13% 100,167,248
2017-10-16 2017-10-12 3.691 27,923,389 +778,032 1.16% 103,061,869
2017-10-13 2017-10-11 3.741 27,145,357 +6,351 1.14% 101,558,031
2017-10-11 2017-10-09 3.754 27,139,006 -91,293 1.14% 101,876,136
2017-10-10 2017-10-06 3.766 27,230,299 +111,139 1.15% 102,561,854
2017-10-06 2017-10-03 3.905 27,119,160 +75,416 1.14% 105,901,032
2017-10-03 2017-09-28 3.792 27,043,744 +149,243 1.14% 102,540,535
2017-09-29 2017-09-27 3.855 26,894,501 +55,570 1.13% 103,668,588
2017-09-28 2017-09-26 3.716 26,838,931 +19,052 1.13% 99,735,437
2017-09-27 2017-09-25 3.716 26,819,879 +6,351 1.13% 99,664,638
2017-09-26 2017-09-22 3.603 26,813,528 -71,446 1.13% 96,601,142
2017-09-25 2017-09-21 3.640 26,884,974 -65,096 1.13% 97,874,539
2017-09-22 2017-09-20 3.590 26,950,070 -30,166 1.13% 96,753,575
2017-09-21 2017-09-19 3.578 26,980,236 -31,754 1.13% 96,522,008
2017-09-18 2017-09-14 3.603 27,011,990 -1,588 1.14% 97,316,141
2017-09-14 2017-09-12 3.716 27,013,578 +6,351 1.14% 100,384,438
2017-09-13 2017-09-11 3.729 27,007,227 +177,028 1.14% 100,701,044
2017-09-12 2017-09-08 3.590 26,830,199 -103,200 1.13% 96,323,226
2017-09-11 2017-09-07 3.603 26,933,399 -85,736 1.13% 97,033,001
2017-09-08 2017-09-06 3.615 27,019,135 +158,770 1.14% 97,682,239
2017-09-07 2017-09-05 3.565 26,860,365 -50,806 1.13% 95,754,813
2017-09-06 2017-09-04 3.603 26,911,171 -157,182 1.13% 96,952,920
2017-09-05 2017-09-01 3.628 27,068,353 +209,576 1.14% 98,201,152
2017-09-04 2017-08-31 3.603 26,858,777 -34,930 1.13% 96,764,160
2017-09-01 2017-08-30 3.857 26,893,707 +89,626 1.13% 103,740,292
2017-08-31 2017-08-29 3.819 26,804,081 -414,512 1.13% 102,353,682
2017-08-30 2017-08-28 3.857 27,218,593 +1,077,942 1.18% 104,993,513
2017-08-29 2017-08-25 3.844 26,140,651 -6,427 1.13% 100,497,065
2017-08-24 2017-08-21 3.611 26,147,078 -40,172 1.13% 94,429,545
2017-08-21 2017-08-17 3.624 26,187,250 -10,815 1.13% 94,913,602
2017-08-18 2017-08-16 3.624 26,198,065 -15,451 1.13% 94,952,801
2017-08-17 2017-08-15 3.624 26,213,516 -126,696 1.13% 95,008,801
2017-08-16 2017-08-14 3.624 26,340,212 -20,086 1.14% 95,468,001
2017-08-15 2017-08-11 3.599 26,360,298 -175,581 1.14% 94,858,367
2017-08-14 2017-08-10 3.663 26,535,879 -182,319 1.15% 97,207,650
2017-08-11 2017-08-09 3.702 26,718,198 +277,279 1.15% 98,913,081
2017-08-10 2017-08-08 3.754 26,440,919 +7,726 1.14% 99,255,613
2017-08-09 2017-08-07 3.767 26,433,193 -5,964 1.14% 99,568,771
2017-08-08 2017-08-04 3.702 26,439,157 +21,322 1.14% 97,880,047
2017-08-07 2017-08-03 3.676 26,417,835 -47,898 1.14% 97,117,187
2017-08-04 2017-08-02 3.689 26,465,733 +4,636 1.14% 97,635,852
2017-08-03 2017-08-01 3.599 26,461,097 +152,962 1.14% 95,221,095
2017-08-02 2017-07-31 3.715 26,308,135 +345,323 1.14% 97,735,534
2017-08-01 2017-07-28 3.806 25,962,812 +70,301 1.12% 98,805,152
2017-07-31 2017-07-27 3.780 25,892,511 -917 1.12% 97,867,288
2017-07-28 2017-07-26 3.857 25,893,428 +119,890 1.12% 99,881,797
2017-07-27 2017-07-25 3.883 25,773,538 -312,103 1.11% 100,086,575
2017-07-26 2017-07-24 3.883 26,085,641 +152,962 1.13% 101,298,566
2017-07-25 2017-07-21 3.896 25,932,679 -37,082 1.12% 101,040,250
2017-07-24 2017-07-20 3.883 25,969,761 +38,627 1.12% 100,848,569
2017-07-21 2017-07-19 3.909 25,931,134 +80,343 1.12% 101,369,892
2017-07-20 2017-07-18 3.922 25,850,791 -208,716 1.12% 101,390,437
2017-07-19 2017-07-17 3.961 26,059,507 -3,090 1.13% 103,221,022
2017-07-18 2017-07-14 3.974 26,062,597 -13,906 1.13% 103,570,625
2017-07-17 2017-07-13 3.961 26,076,503 -114,335 1.13% 103,288,342
2017-07-13 2017-07-11 3.974 26,190,838 +1,545 1.13% 104,080,244
2017-07-12 2017-07-10 3.961 26,189,293 -2,954 1.13% 103,735,101
2017-07-11 2017-07-07 3.948 26,192,247 +15,451 1.13% 103,407,760
2017-07-10 2017-07-06 4.039 26,176,796 +10,816 1.13% 105,718,651
2017-07-07 2017-07-05 4.026 26,165,980 +33,991 1.13% 105,336,268
2017-07-06 2017-07-04 4.000 26,131,989 +67,984 1.13% 104,522,906
2017-07-05 2017-07-03 3.974 26,064,005 +52,532 1.13% 103,576,220
2017-07-04 2017-06-30 3.987 26,011,473 +41,709 1.12% 103,704,164
2017-07-03 2017-06-29 3.974 25,969,764 -347,692 1.12% 103,201,714
2017-06-30 2017-06-28 3.987 26,317,456 +47,898 1.14% 104,924,076
2017-06-29 2017-06-27 3.948 26,269,558 +220,945 1.14% 103,712,986
2017-06-28 2017-06-26 3.987 26,048,613 +78,799 1.13% 103,852,236
2017-06-27 2017-06-23 4.013 25,969,814 -572,048 1.12% 104,210,400
2017-06-26 2017-06-22 4.052 26,541,862 +495,749 1.15% 107,536,589
2017-06-23 2017-06-21 4.013 26,046,113 +50,415 1.13% 104,516,569
2017-06-22 2017-06-20 4.116 25,995,698 +15,888 1.12% 107,006,248
2017-06-21 2017-06-19 4.013 25,979,810 -88,069 1.12% 104,250,512
2017-06-20 2017-06-16 4.052 26,067,879 +94,248 1.13% 105,616,207
2017-06-19 2017-06-15 4.298 25,973,631 +3,807 1.12% 111,622,381
2017-06-16 2017-06-14 4.686 25,969,824 -185,409 1.12% 121,690,902
2017-06-15 2017-06-13 4.569 26,155,233 -9,270 1.13% 119,512,637
2017-06-14 2017-06-12 4.556 26,164,503 +81,889 1.13% 119,216,313
2017-06-13 2017-06-09 4.569 26,082,614 +7,725 1.13% 119,180,815
2017-06-12 2017-06-08 4.569 26,074,889 +34,682 1.13% 119,145,517
2017-06-09 2017-06-07 4.505 26,040,207 -38,890 1.13% 117,301,673
2017-06-08 2017-06-06 4.686 26,079,097 +16,474 1.13% 122,202,939
2017-06-07 2017-06-05 4.712 26,062,623 +7,725 1.13% 122,800,472
2017-06-06 2017-06-02 4.776 26,054,898 +48,416 1.13% 124,450,394
2017-06-05 2017-06-01 4.686 26,006,482 -49,442 1.12% 121,862,676
2017-06-02 2017-05-31 4.776 26,055,924 +401,983 1.13% 124,455,294
2017-06-01 2017-05-29 4.789 25,653,941 -71,074 1.11% 122,867,309
2017-05-31 2017-05-26 4.764 25,725,015 -167,496 1.11% 122,541,724
2017-05-29 2017-05-25 4.802 25,892,511 -185,409 1.12% 124,345,081
2017-05-26 2017-05-24 4.647 26,077,920 +393,992 1.13% 121,184,738
2017-05-25 2017-05-23 4.595 25,683,928 -208,585 1.11% 118,024,000
2017-05-24 2017-05-22 4.634 25,892,513 -137,556 1.12% 119,987,985
2017-05-23 2017-05-19 4.608 26,030,069 +136,400 1.13% 119,951,546
2017-05-22 2017-05-18 4.608 25,893,669 -424,896 1.12% 119,322,988
2017-05-19 2017-05-17 4.323 26,318,565 -791,673 1.14% 113,786,098
2017-05-18 2017-05-16 4.310 27,110,238 +131,115 1.17% 116,857,905
2017-05-17 2017-05-15 4.323 26,979,123 +90,425 1.17% 116,641,965
2017-05-16 2017-05-12 4.272 26,888,698 -2,360,874 1.16% 114,858,792
2017-05-15 2017-05-11 4.259 29,249,572 +1,969,971 1.26% 124,564,975
2017-05-12 2017-05-10 4.285 27,279,601 +239,486 1.18% 116,881,705
2017-05-11 2017-05-09 4.375 27,040,115 +519,145 1.17% 118,305,726
2017-05-10 2017-05-08 4.298 26,520,970 -557,772 1.15% 113,974,585
2017-05-09 2017-05-05 4.336 27,078,742 +117,426 1.17% 117,423,176
2017-05-08 2017-05-04 4.414 26,961,316 +410,990 1.17% 119,007,956
2017-05-05 2017-05-02 4.298 26,550,326 +54,077 1.15% 114,100,743
2017-05-04 2017-04-28 4.310 26,496,249 -563,952 1.15% 114,211,323
2017-05-02 2017-04-27 4.272 27,060,201 +565,497 1.17% 115,591,391
2017-04-25 2017-04-21 3.948 26,494,704 -247,953 1.15% 104,601,869
2017-04-24 2017-04-20 3.987 26,742,657 +247,953 1.16% 106,619,294
2017-04-21 2017-04-19 3.987 26,494,704 -77,253 1.15% 105,630,739
2017-04-20 2017-04-18 3.987 26,571,957 -316,740 1.15% 105,938,737
2017-04-19 2017-04-13 4.000 26,888,697 -68,756 1.16% 107,549,592
2017-04-18 2017-04-12 3.961 26,957,453 -15,451 1.17% 106,777,762
2017-04-13 2017-04-11 3.987 26,972,904 -17,768 1.17% 107,537,257
2017-04-12 2017-04-10 4.000 26,990,672 +83,434 1.17% 107,957,473
2017-04-11 2017-04-07 4.000 26,907,238 -58,713 1.16% 107,623,753
2017-04-10 2017-04-06 4.052 26,965,951 +77,253 1.17% 109,254,821
2017-04-07 2017-04-05 4.052 26,888,698 +393,994 1.16% 108,941,824
2017-04-06 2017-04-03 3.987 26,494,704 -695,283 1.15% 105,630,739
2017-04-05 2017-03-31 3.961 27,189,987 +695,283 1.18% 107,698,823
2017-03-31 2017-03-29 3.974 26,494,704 -398,629 1.15% 105,287,783
2017-03-30 2017-03-28 3.974 26,893,333 +398,629 1.16% 106,871,901
2017-03-29 2017-03-27 3.987 26,494,704 +602,193 1.15% 105,630,739
2017-03-28 2017-03-24 3.987 25,892,511 -219,051 1.12% 103,229,879
2017-03-27 2017-03-23 4.000 26,111,562 +4,629 1.13% 104,441,202
2017-03-24 2017-03-22 4.000 26,106,933 -375,796 1.13% 104,422,687
2017-03-23 2017-03-21 4.039 26,482,729 +480,518 1.14% 106,954,205
2017-03-22 2017-03-20 4.065 26,002,211 +109,700 1.12% 105,686,729
2017-03-21 2017-03-17 4.065 25,892,511 -148,327 1.12% 105,240,850
2017-03-20 2017-03-16 4.039 26,040,838 -280,381 1.13% 105,169,566
2017-03-17 2017-03-15 4.039 26,321,219 +203,946 1.14% 106,301,924
2017-03-16 2017-03-14 3.987 26,117,273 -17 1.13% 104,125,974
2017-03-15 2017-03-13 4.103 26,117,290 +95,593 1.13% 107,168,686
2017-03-14 2017-03-10 4.065 26,021,697 +118,331 1.12% 105,765,931
2017-03-13 2017-03-09 3.987 25,903,366 -928,574 1.12% 103,273,156
2017-03-10 2017-03-08 4.052 26,831,940 -3,090 1.16% 108,711,864
2017-03-09 2017-03-07 4.026 26,835,030 +3,090 1.16% 108,029,659
2017-03-08 2017-03-06 4.039 26,831,940 +104,316 1.16% 108,364,542
2017-03-06 2017-03-02 4.155 26,727,624 -535,736 1.16% 111,056,995
2017-03-03 2017-03-01 4.194 27,263,360 -72,022 1.18% 114,341,772
2017-03-02 2017-02-28 4.103 27,335,382 -14,045 1.18% 112,166,958
2017-03-01 2017-02-27 4.142 27,349,427 -1,545 1.18% 113,286,652
2017-02-28 2017-02-24 4.168 27,350,972 -15,540 1.18% 114,001,133
2017-02-27 2017-02-23 4.168 27,366,512 +3,090 1.18% 114,065,905
2017-02-24 2017-02-22 4.298 27,363,422 +57,168 1.18% 117,595,045
2017-02-23 2017-02-21 4.388 27,306,254 -57,168 1.18% 119,823,598
2017-02-21 2017-02-17 4.375 27,363,422 -856,628 1.18% 119,720,257
2017-02-17 2017-02-15 4.323 28,220,050 +231,761 1.22% 122,007,008
2017-02-16 2017-02-14 4.220 27,988,289 -4,635 1.21% 118,106,685
2017-02-15 2017-02-13 4.194 27,992,924 -772 1.21% 117,401,544
2017-02-14 2017-02-10 4.207 27,993,696 -234,852 1.21% 117,767,142
2017-02-13 2017-02-09 4.233 28,228,548 +247,212 1.22% 119,485,945
2017-02-10 2017-02-08 4.207 27,981,336 -535,870 1.21% 117,715,144
2017-02-09 2017-02-07 4.259 28,517,206 +194,293 1.23% 121,446,052
2017-02-08 2017-02-06 4.388 28,322,913 -433,781 1.22% 124,284,837
2017-02-07 2017-02-03 4.259 28,756,694 +1,175,801 1.24% 122,465,958
2017-02-06 2017-02-02 3.987 27,580,893 +621,120 1.19% 109,961,226
2017-02-03 2017-02-01 4.039 26,959,773 +381,634 1.17% 108,880,813
2017-01-26 2017-01-24 4.026 26,578,139 -205,497 1.15% 106,995,494
2017-01-25 2017-01-23 4.026 26,783,636 -95,795 1.16% 107,822,763
2017-01-24 2017-01-20 4.013 26,879,431 -604,120 1.16% 107,860,467
2017-01-23 2017-01-19 4.065 27,483,551 +275,023 1.19% 111,707,678
2017-01-20 2017-01-18 3.974 27,208,528 -32,145 1.18% 108,124,461
2017-01-19 2017-01-17 3.974 27,240,673 +900,285 1.18% 108,252,202
2017-01-18 2017-01-16 4.142 26,340,388 +125,151 1.15% 109,107,016
2017-01-17 2017-01-13 4.103 26,215,237 -392,449 1.15% 107,570,598
2017-01-16 2017-01-12 4.065 26,607,686 +237,941 1.16% 108,147,700
2017-01-13 2017-01-11 4.090 26,369,745 +154,508 1.15% 107,863,261
2017-01-11 2017-01-09 4.103 26,215,237 -954,856 1.15% 107,570,598
2017-01-10 2017-01-06 4.142 27,170,093 +1,391,725 1.19% 112,543,816
2017-01-09 2017-01-05 4.155 25,778,368 -386,254 1.13% 107,112,704
2017-01-06 2017-01-04 4.168 26,164,622 +401,719 1.14% 109,056,327
2017-01-05 2017-01-03 4.233 25,762,903 +123,606 1.13% 109,049,350
2017-01-04 2016-12-30 3.987 25,639,297 +1,545 1.12% 102,220,349
2017-01-03 2016-12-29 3.987 25,637,752 -752,078 1.12% 102,214,190
2016-12-30 2016-12-28 4.039 26,389,830 -30,902 1.15% 106,579,019
2016-12-29 2016-12-23 3.922 26,420,732 -4,636 1.16% 103,625,826
2016-12-28 2016-12-22 4.000 26,425,368 +18,541 1.16% 105,696,366
2016-12-23 2016-12-21 4.077 26,406,827 +220,946 1.15% 107,673,122
2016-12-22 2016-12-20 3.896 26,185,881 +909,663 1.14% 102,026,789
2016-12-21 2016-12-19 3.961 25,276,218 -579,017 1.11% 100,118,435
2016-12-20 2016-12-16 4.065 25,855,235 -52,533 1.13% 105,089,341
2016-12-19 2016-12-15 4.155 25,907,768 -13,905 1.13% 107,650,379
2016-12-16 2016-12-14 4.129 25,921,673 +439,960 1.13% 107,037,077
2016-12-15 2016-12-13 4.129 25,481,713 +55,623 1.11% 105,220,372
2016-12-14 2016-12-12 4.077 25,426,090 -429,476 1.11% 103,674,193
2016-12-13 2016-12-09 4.207 25,855,566 -27,812 1.13% 108,772,207
2016-12-12 2016-12-08 4.272 25,883,378 +18,541 1.13% 110,564,429
2016-12-09 2016-12-07 4.310 25,864,837 -9,270 1.13% 111,489,639
2016-12-08 2016-12-06 4.323 25,874,107 +163,778 1.13% 111,864,521
2016-12-07 2016-12-05 4.482 25,710,329 -287,384 1.12% 115,232,272
2016-12-06 2016-12-02 4.575 25,997,713 +688,285 1.14% 118,940,614
2016-12-05 2016-12-01 4.695 25,309,428 +120,305 1.14% 118,821,115
2016-12-02 2016-11-30 4.628 25,189,123 -175,946 1.13% 116,581,296
2016-12-01 2016-11-29 4.642 25,365,069 +6,016 1.14% 117,732,960
2016-11-30 2016-11-28 4.562 25,359,053 +7,519 1.14% 115,681,454
2016-11-29 2016-11-25 4.562 25,351,534 +64,664 1.14% 115,647,155
2016-11-28 2016-11-24 4.628 25,286,870 -439,113 1.14% 117,033,693
2016-11-25 2016-11-23 4.602 25,725,983 -7,519 1.16% 118,381,726
2016-11-24 2016-11-22 4.415 25,733,502 +93,236 1.16% 113,624,913
2016-11-23 2016-11-21 4.376 25,640,266 -192,488 1.15% 112,190,223
2016-11-22 2016-11-18 4.495 25,832,754 +150,381 1.16% 116,124,538
2016-11-21 2016-11-17 4.495 25,682,373 +200,007 1.15% 115,448,538
2016-11-18 2016-11-16 4.522 25,482,366 +699,272 1.14% 115,227,265
2016-11-17 2016-11-15 4.429 24,783,094 -386,532 1.11% 109,758,041
2016-11-16 2016-11-14 4.216 25,169,626 +39,099 1.13% 106,113,982
2016-11-15 2016-11-11 4.402 25,130,527 -33,084 1.13% 110,628,285
2016-11-14 2016-11-10 4.562 25,163,611 +132,335 1.13% 114,789,898
2016-11-11 2016-11-09 4.548 25,031,276 -27,068 1.12% 113,853,316
2016-11-09 2016-11-07 4.655 25,058,344 +39,098 1.13% 116,642,549
2016-11-08 2016-11-04 4.522 25,019,246 +3,008 1.12% 113,133,109
2016-11-07 2016-11-03 4.575 25,016,238 -138,352 1.12% 114,450,325
2016-11-04 2016-11-02 4.615 25,154,590 -282,716 1.13% 116,086,925
2016-11-03 2016-11-01 4.721 25,437,306 -578,615 1.14% 120,098,078
2016-11-02 2016-10-31 4.721 26,015,921 +339,509 1.17% 122,829,914
2016-11-01 2016-10-28 4.695 25,676,412 -630,097 1.15% 120,544,009
2016-10-31 2016-10-27 4.841 26,306,509 -530,846 1.18% 127,350,657
2016-10-28 2016-10-26 4.908 26,837,355 +67,672 1.21% 131,705,122
2016-10-27 2016-10-25 4.894 26,769,683 +869,203 1.20% 131,016,995
2016-10-25 2016-10-20 4.376 25,900,480 -94,741 1.16% 113,328,802
2016-10-24 2016-10-19 4.602 25,995,221 -1,221,850 1.17% 119,620,662
2016-10-20 2016-10-18 4.548 27,217,071 +312,793 1.22% 123,795,278
2016-10-19 2016-10-17 4.455 26,904,278 +778,412 1.21% 119,867,856
2016-10-18 2016-10-14 4.588 26,125,866 -841,847 1.17% 119,874,381
2016-10-17 2016-10-13 4.668 26,967,713 +972,995 1.21% 125,889,011
2016-10-11 2016-10-06 4.389 25,994,718 -407,533 1.20% 114,086,863
2016-10-07 2016-10-05 4.429 26,402,251 -51,173 1.21% 116,928,877
2016-10-06 2016-10-04 4.322 26,453,424 -52,634 1.22% 114,340,962
2016-10-05 2016-10-03 4.256 26,506,058 +40,478 1.22% 112,805,873
2016-10-04 2016-09-30 4.376 26,465,580 -33,084 1.22% 115,801,425
2016-10-03 2016-09-29 4.376 26,498,664 +923,341 1.22% 115,946,185
2016-09-28 2016-09-26 4.110 25,575,323 +30,076 1.18% 105,103,262
2016-09-27 2016-09-23 4.176 25,545,247 -13,534 1.17% 106,678,363
2016-09-22 2016-09-20 4.070 25,558,781 +15,038 1.18% 104,015,522
2016-09-21 2016-09-19 4.056 25,543,743 +25,565 1.17% 103,614,602
2016-09-20 2016-09-15 4.083 25,518,178 -4,512 1.17% 104,189,661
2016-09-19 2016-09-14 3.883 25,522,690 -327,368 1.17% 99,116,484
2016-09-14 2016-09-12 3.844 25,850,058 -585,760 1.19% 99,356,424
2016-09-13 2016-09-09 3.977 26,435,818 +311,289 1.22% 105,123,674
2016-09-12 2016-09-08 3.923 26,124,529 -196,955 1.20% 102,496,037
2016-09-09 2016-09-07 3.910 26,321,484 -232,761 1.21% 102,918,700
2016-09-08 2016-09-06 4.043 26,554,245 -15,038 1.22% 107,360,402
2016-09-07 2016-09-05 3.963 26,569,283 -1,588 1.22% 105,301,047
2016-09-06 2016-09-02 3.950 26,570,871 -337,289 1.22% 104,953,960
2016-09-05 2016-09-01 4.123 26,908,160 +12,666 1.24% 110,938,499
2016-09-02 2016-08-31 4.484 26,895,494 -129,328 1.24% 120,609,839
2016-09-01 2016-08-30 4.526 27,024,822 +958,460 1.24% 122,318,893
2016-08-31 2016-08-29 4.484 26,066,362 +989,500 1.26% 116,891,689
2016-08-30 2016-08-26 4.498 25,076,862 -81,857 1.21% 112,803,624
2016-08-29 2016-08-25 4.457 25,158,719 -63,188 1.21% 112,120,711
2016-08-26 2016-08-24 4.457 25,221,907 +44,519 1.21% 112,402,311
2016-08-25 2016-08-23 4.429 25,177,388 -140,737 1.21% 111,502,636
2016-08-23 2016-08-19 4.596 25,318,125 +53,135 1.22% 116,357,082
2016-08-22 2016-08-18 4.624 25,264,990 +81,858 1.22% 116,816,598
2016-08-19 2016-08-17 4.596 25,183,132 -321,685 1.21% 115,736,681
2016-08-18 2016-08-16 4.554 25,504,817 +231,211 1.23% 116,149,489
2016-08-17 2016-08-15 4.582 25,273,606 +113,451 1.22% 115,800,504
2016-08-16 2016-08-12 4.624 25,160,155 +674,964 1.21% 116,331,877
2016-08-15 2016-08-11 4.679 24,485,191 +139,301 1.18% 114,575,065
2016-08-12 2016-08-10 4.596 24,345,890 +18,964 1.17% 111,888,882
2016-08-11 2016-08-09 4.582 24,326,926 +124,940 1.17% 111,462,934
2016-08-10 2016-08-08 4.693 24,201,986 -737,050 1.17% 113,586,900
2016-08-09 2016-08-05 4.596 24,939,036 +388,409 1.20% 114,614,864
2016-08-08 2016-08-04 4.582 24,550,627 -65,475 1.18% 112,487,904
2016-08-05 2016-08-03 4.638 24,616,102 +69,784 1.19% 114,159,184
2016-08-04 2016-08-01 4.735 24,546,318 -254,070 1.18% 116,228,495
2016-08-03 2016-07-29 4.707 24,800,388 -166,961 1.19% 116,740,760
2016-08-01 2016-07-28 4.749 24,967,349 +22,554 1.20% 118,569,817
2016-07-29 2016-07-27 4.721 24,944,795 +33,045 1.20% 117,767,913
2016-07-27 2016-07-25 4.763 24,911,750 +767,281 1.20% 118,652,716
2016-07-25 2016-07-21 4.415 24,144,469 +227,419 1.16% 106,591,914
2016-07-22 2016-07-20 4.498 23,917,050 -883,198 1.15% 107,586,424
2016-07-21 2016-07-19 4.526 24,800,248 -2,872 1.19% 112,250,097
2016-07-20 2016-07-18 4.526 24,803,120 +377,805 1.19% 112,263,096
2016-07-19 2016-07-15 4.568 24,425,315 +93,346 1.18% 111,573,577
2016-07-18 2016-07-14 4.610 24,331,969 +134,428 1.17% 112,163,768
2016-07-14 2016-07-12 4.443 24,197,541 -7,182 1.17% 107,500,196
2016-07-13 2016-07-11 4.345 24,204,723 +8,617 1.17% 105,172,465
2016-07-12 2016-07-08 4.387 24,196,106 -897,562 1.17% 106,145,936
2016-07-11 2016-07-07 4.373 25,093,668 +387,279 1.21% 109,733,981
2016-07-08 2016-07-06 4.303 24,706,389 +48,827 1.19% 106,320,031
2016-07-07 2016-07-05 4.317 24,657,562 +7,181 1.19% 106,453,310
2016-07-06 2016-07-04 4.317 24,650,381 -165,214 1.19% 106,422,307
2016-07-05 2016-06-30 4.234 24,815,595 +40,274 1.19% 105,061,989
2016-07-04 2016-06-29 4.429 24,775,321 -91,910 1.19% 109,722,009
2016-06-30 2016-06-28 4.220 24,867,231 +889,552 1.20% 104,934,283
2016-06-29 2016-06-27 4.303 23,977,679 +132,015 1.15% 103,184,143
2016-06-28 2016-06-24 3.955 23,845,664 +1,088,558 1.15% 94,313,769
2016-06-27 2016-06-23 3.872 22,757,106 +193,873 1.10% 88,106,747
2016-06-24 2016-06-22 3.774 22,563,233 +7,180 1.09% 85,156,531
2016-06-23 2016-06-21 3.760 22,556,053 -1,436 1.09% 84,815,302
2016-06-22 2016-06-20 3.830 22,557,489 -2,872 1.09% 86,391,455
2016-06-16 2016-06-14 3.760 22,560,361 +21,542 1.09% 84,831,501
2016-06-14 2016-06-10 3.704 22,538,819 +91,910 1.09% 83,494,935
2016-06-10 2016-06-07 3.774 22,446,909 +1,436 1.08% 84,717,509
2016-06-08 2016-06-06 3.760 22,445,473 -676,400 1.08% 84,399,499
2016-06-07 2016-06-03 3.774 23,121,873 +158,382 1.11% 87,264,910
2016-06-06 2016-06-02 3.691 22,963,491 +414,936 1.11% 84,748,326
2016-06-03 2016-06-01 3.510 22,548,555 -17,234 1.09% 79,134,634
2016-06-02 2016-05-31 3.440 22,565,789 +76,113 1.09% 77,623,785
2016-06-01 2016-05-30 3.231 22,489,676 +38,775 1.08% 72,663,870
2016-05-31 2016-05-27 3.147 22,450,901 -42,468 1.08% 70,662,590
2016-05-30 2016-05-26 3.231 22,493,369 +54,571 1.08% 72,675,802
2016-05-27 2016-05-25 3.217 22,438,798 +21,542 1.08% 72,186,986
2016-05-26 2016-05-24 3.175 22,417,256 +5,744 1.08% 71,181,091
2016-05-19 2016-05-17 3.161 22,411,512 -48,827 1.08% 70,850,734
2016-05-17 2016-05-13 3.217 22,460,339 +11,489 1.08% 72,256,285
2016-05-12 2016-05-10 3.384 22,448,850 -17,233 1.08% 75,970,977
2016-05-11 2016-05-09 3.398 22,466,083 -37,339 1.08% 76,342,174
2016-05-10 2016-05-06 3.426 22,503,422 +56,008 1.08% 77,095,852
2016-05-09 2016-05-05 3.454 22,447,414 +30,158 1.08% 77,529,206
2016-05-05 2016-05-03 3.315 22,417,256 -35,145 1.08% 74,303,068
2016-05-04 2016-04-29 3.315 22,452,401 -7,181 1.08% 74,419,558
2016-05-03 2016-04-28 3.342 22,459,582 -40,210 1.08% 75,068,934
2016-04-29 2016-04-27 3.384 22,499,792 -1,436 1.08% 76,143,374
2016-04-28 2016-04-26 3.370 22,501,228 +42,325 1.08% 75,834,867
2016-04-27 2016-04-25 3.468 22,458,903 +1,436 1.08% 77,881,665
2016-04-25 2016-04-21 3.523 22,457,467 -18,669 1.08% 79,127,716
2016-04-22 2016-04-20 3.510 22,476,136 +7,180 1.08% 78,880,478
2016-04-21 2016-04-19 3.510 22,468,956 -164,964 1.08% 78,855,279
2016-04-20 2016-04-18 3.537 22,633,920 -1,436 1.09% 80,064,654
2016-04-19 2016-04-15 3.551 22,635,356 +104,648 1.09% 80,384,969
2016-04-18 2016-04-14 3.537 22,530,708 +101,963 1.08% 79,699,555
2016-04-14 2016-04-12 3.328 22,428,745 -25,850 1.08% 74,653,507
2016-04-13 2016-04-11 3.301 22,454,595 -35,902 1.08% 74,114,113
2016-04-12 2016-04-08 3.287 22,490,497 -458,114 1.08% 73,919,394
2016-04-11 2016-04-07 3.259 22,948,611 +133,557 1.11% 74,785,879
2016-04-08 2016-04-06 3.217 22,815,054 +54,571 1.10% 73,397,425
2016-04-07 2016-04-05 3.231 22,760,483 +110,580 1.10% 73,538,844
2016-04-06 2016-04-01 3.287 22,649,903 +25,849 1.09% 74,443,313
2016-04-05 2016-03-31 3.356 22,624,054 -477,501 1.09% 75,933,744
2016-04-01 2016-03-30 3.328 23,101,555 +58,880 1.11% 76,892,938
2016-03-31 2016-03-29 3.356 23,042,675 +94,782 1.11% 77,338,773
2016-03-30 2016-03-24 3.412 22,947,893 -2,122,770 1.11% 78,299,005
2016-03-29 2016-03-23 3.398 25,070,663 +2,012,564 1.21% 85,192,818
2016-03-24 2016-03-22 3.398 23,058,099 +5,744 1.11% 78,353,909
2016-03-23 2016-03-21 3.482 23,052,355 -5,744 1.11% 80,260,645
2016-03-22 2016-03-18 3.454 23,058,099 +571,910 1.11% 79,638,399
2016-03-18 2016-03-16 3.342 22,486,189 -1,436 1.08% 75,157,866
2016-03-17 2016-03-15 3.370 22,487,625 +37,339 1.08% 75,789,021
2016-03-16 2016-03-14 3.384 22,450,286 +2,872 1.08% 75,975,837
2016-03-14 2016-03-10 3.301 22,447,414 -89,038 1.08% 74,090,411
2016-03-11 2016-03-09 3.328 22,536,452 +40,211 1.09% 75,012,007
2016-03-10 2016-03-08 3.356 22,496,241 -549,306 1.08% 75,504,761
2016-03-09 2016-03-07 3.356 23,045,547 +629,727 1.11% 77,348,412
2016-03-08 2016-03-04 3.370 22,415,820 -937,667 1.08% 75,547,020
2016-03-07 2016-03-03 3.342 23,353,487 -235,594 1.12% 78,056,724
2016-03-04 2016-03-02 3.398 23,589,081 +1,158,900 1.14% 80,158,243
2016-03-02 2016-02-29 3.342 22,430,181 +4,308 1.08% 74,970,664
2016-03-01 2016-02-26 3.370 22,425,873 -999,521 1.08% 75,580,901
2016-02-29 2016-02-25 3.245 23,425,394 -84,729 1.13% 76,013,401
2016-02-26 2016-02-24 3.315 23,510,123 +195,308 1.13% 77,925,428
2016-02-25 2016-02-23 3.315 23,314,815 -2,412,636 1.12% 77,278,071
2016-02-24 2016-02-22 3.328 25,727,451 +3,300,142 1.24% 85,633,166
2016-02-23 2016-02-19 3.315 22,427,309 -989,468 1.08% 74,336,390
2016-02-22 2016-02-18 3.217 23,416,777 +736,716 1.13% 75,333,204
2016-02-19 2016-02-17 3.217 22,680,061 -518,430 1.09% 72,963,144
2016-02-18 2016-02-16 3.245 23,198,491 +598,851 1.12% 75,277,120
2016-02-17 2016-02-15 3.203 22,599,640 -427,956 1.09% 72,389,687
2016-02-16 2016-02-12 3.134 23,027,596 +469,603 1.11% 72,156,999
2016-02-15 2016-02-11 3.161 22,557,993 -439,445 1.09% 71,313,813
2016-02-12 2016-02-05 3.175 22,997,438 +216,850 1.11% 73,023,332
2016-02-11 2016-02-04 3.092 22,780,588 +359,023 1.10% 70,431,225
2016-02-05 2016-02-03 3.092 22,421,565 -755,385 1.08% 69,321,226
2016-02-04 2016-02-02 3.134 23,176,950 +427,956 1.12% 72,624,999
2016-02-03 2016-02-01 3.036 22,748,994 +350,407 1.10% 69,066,274
2016-02-01 2016-01-28 2.980 22,398,587 +5,744 1.08% 66,754,683
2016-01-29 2016-01-27 2.980 22,392,843 -17,233 1.08% 66,737,564
2016-01-28 2016-01-26 2.897 22,410,076 +15,797 1.08% 64,916,337
2016-01-27 2016-01-25 2.980 22,394,279 +4,308 1.08% 66,741,843
2016-01-26 2016-01-22 2.939 22,389,971 -423,256 1.08% 65,793,551
2016-01-25 2016-01-21 2.841 22,813,227 +25,849 1.10% 64,813,314
2016-01-22 2016-01-20 3.022 22,787,378 +187,737 1.10% 68,865,457
2016-01-21 2016-01-19 3.092 22,599,641 +179,512 1.09% 69,871,788
2016-01-20 2016-01-18 2.966 22,420,129 +5,744 1.08% 66,506,647
2016-01-19 2016-01-15 2.952 22,414,385 +816,978 1.08% 66,177,450
2016-01-18 2016-01-14 2.994 21,597,407 -1,038,222 1.04% 64,667,700
2016-01-15 2016-01-13 3.189 22,635,629 +798,441 1.09% 72,189,725
2016-01-14 2016-01-12 3.231 21,837,188 +15,797 1.07% 70,555,689
2016-01-13 2016-01-11 3.301 21,821,391 +18,669 1.07% 72,024,146
2016-01-11 2016-01-07 3.342 21,802,722 +12,925 1.07% 72,873,445
2016-01-08 2016-01-06 3.496 21,789,797 +4,308 1.07% 76,168,297
2016-01-07 2016-01-05 3.482 21,785,489 -133,556 1.07% 75,849,839
2016-01-06 2016-01-04 3.510 21,919,045 -5,745 1.07% 76,925,355
2016-01-05 2015-12-31 3.649 21,924,790 +130,685 1.07% 79,998,911
2016-01-04 2015-12-29 3.649 21,794,105 +15,797 1.07% 79,522,069
2015-12-29 2015-12-24 3.704 21,778,308 +10,052 1.07% 80,677,626
2015-12-28 2015-12-22 3.635 21,768,256 -6,462 1.07% 79,124,592
2015-12-23 2015-12-21 3.635 21,774,718 +37,338 1.07% 79,148,081
2015-12-22 2015-12-18 3.704 21,737,380 -5,065 1.06% 80,526,009
2015-12-18 2015-12-16 3.607 21,742,445 +7,180 1.06% 78,425,173
2015-12-17 2015-12-15 3.635 21,735,265 +8,617 1.06% 79,004,674
2015-12-16 2015-12-14 3.496 21,726,648 -4,309 1.06% 75,947,554
2015-12-15 2015-12-11 3.468 21,730,957 +7,181 1.06% 75,357,336
2015-12-14 2015-12-10 3.510 21,723,776 -1,436 1.06% 76,240,054
2015-12-11 2015-12-09 3.510 21,725,212 -1,436 1.06% 76,245,094
2015-12-10 2015-12-08 3.537 21,726,648 -5,745 1.06% 76,855,293
2015-12-08 2015-12-04 3.862 21,732,393 -434,418 1.06% 83,931,448
2015-12-07 2015-12-03 3.905 22,166,811 +744,408 1.09% 86,567,501
2015-12-04 2015-12-02 3.934 21,422,403 +161,679 1.09% 84,277,802
2015-12-03 2015-12-01 3.934 21,260,724 +324,067 1.08% 83,641,742
2015-12-02 2015-11-30 3.833 20,936,657 +27,758 1.06% 80,254,861
2015-12-01 2015-11-27 3.905 20,908,899 +5,551 1.06% 81,655,008
2015-11-30 2015-11-26 3.992 20,903,348 -159,605 1.06% 83,440,710
2015-11-27 2015-11-25 4.049 21,062,953 +9,715 1.07% 85,291,931
2015-11-26 2015-11-24 4.222 21,053,238 +209,568 1.07% 88,893,272
2015-11-25 2015-11-23 4.093 20,843,670 -97,150 1.06% 85,305,081
2015-11-19 2015-11-17 3.876 20,940,820 -138,787 1.06% 81,176,128
2015-11-18 2015-11-16 3.833 21,079,607 +138,787 1.07% 80,802,820
2015-11-16 2015-11-12 3.704 20,940,820 -326,149 1.06% 77,554,888
2015-11-13 2015-11-11 3.675 21,266,969 +91,599 1.08% 78,149,850
2015-11-12 2015-11-10 3.718 21,175,370 +130,460 1.07% 78,728,701
2015-11-11 2015-11-09 3.776 21,044,910 -224,828 1.07% 79,456,739
2015-11-10 2015-11-06 3.761 21,269,738 +104,090 1.08% 79,999,085
2015-11-09 2015-11-05 3.761 21,165,648 +240,101 1.07% 79,607,585
2015-11-06 2015-11-04 3.747 20,925,547 -23,601 1.06% 78,402,974
2015-11-05 2015-11-03 3.675 20,949,148 +8,328 1.06% 76,981,951
2015-11-03 2015-10-30 3.588 20,940,820 -170,708 1.06% 75,140,728
2015-11-02 2015-10-29 3.559 21,111,528 +170,708 1.07% 75,144,810
2015-10-30 2015-10-28 3.761 20,940,820 -97,498 1.06% 78,761,968
2015-10-29 2015-10-27 3.689 21,038,318 +78,067 1.07% 77,612,800
2015-10-28 2015-10-26 3.732 20,960,251 -166,544 1.06% 78,230,952
2015-10-27 2015-10-23 3.631 21,126,795 -38,860 1.07% 76,721,402
2015-10-26 2015-10-22 4.208 21,165,655 +91,599 1.07% 89,062,921
2015-10-23 2015-10-20 4.323 21,074,056 +76,333 1.07% 91,107,002
2015-10-22 2015-10-19 4.338 20,997,723 -72,169 1.06% 91,079,590
2015-10-20 2015-10-16 4.438 21,069,892 +27,757 1.07% 93,518,040
2015-10-19 2015-10-15 4.511 21,042,135 +9,715 1.07% 94,910,992
2015-10-16 2015-10-14 4.568 21,032,420 +49,964 1.07% 96,079,532
2015-10-15 2015-10-13 4.626 20,982,456 -274,798 1.06% 97,060,768
2015-10-14 2015-10-12 4.511 21,257,254 +277,573 1.08% 95,881,290
2015-10-13 2015-10-09 4.511 20,979,681 -22,206 1.06% 94,629,291
2015-10-12 2015-10-08 4.583 21,001,887 +8,328 1.06% 96,242,702
2015-10-09 2015-10-07 4.640 20,993,559 -29,146 1.06% 97,414,658
2015-10-08 2015-10-06 4.583 21,022,705 +34,697 1.06% 96,338,102
2015-09-30 2015-09-25 4.410 20,988,008 -387,909 1.06% 92,549,701
2015-09-29 2015-09-24 4.323 21,375,917 +383,746 1.08% 92,412,002
2015-09-25 2015-09-23 4.323 20,992,171 -206,793 1.06% 90,752,998
2015-09-24 2015-09-22 4.395 21,198,964 +206,793 1.07% 93,174,452
2015-09-23 2015-09-21 4.395 20,992,171 -570,414 1.06% 92,265,548
2015-09-22 2015-09-18 4.338 21,562,585 +580,129 1.09% 93,529,732
2015-09-21 2015-09-17 4.467 20,982,456 -202,629 1.06% 93,734,698
2015-09-18 2015-09-16 4.525 21,185,085 +122,132 1.07% 95,861,060
2015-09-17 2015-09-15 4.467 21,062,953 +97,151 1.07% 94,094,302
2015-09-16 2015-09-14 4.453 20,965,802 -66,618 1.06% 93,358,170
2015-09-15 2015-09-11 4.539 21,032,420 -4,163 1.07% 95,473,352
2015-09-14 2015-09-10 4.467 21,036,583 -6,940 1.07% 93,976,499
2015-09-11 2015-09-09 4.554 21,043,523 -68,005 1.07% 95,827,002
2015-09-10 2015-09-08 4.424 21,111,528 -5,551 1.07% 93,398,610
2015-09-09 2015-09-07 4.338 21,117,079 +26,369 1.07% 91,597,308
2015-09-08 2015-09-04 4.539 21,090,710 +8,327 1.07% 95,737,950
2015-09-07 2015-09-02 4.539 21,082,383 +34,697 1.07% 95,700,151
2015-09-04 2015-09-01 4.669 21,047,686 +6,939 1.07% 98,272,439
2015-09-02 2015-08-31 4.669 21,040,747 -6,939 1.07% 98,240,041
2015-09-01 2015-08-28 4.626 21,047,686 -4,164 1.07% 97,362,509
2015-08-31 2015-08-27 4.539 21,051,850 +4,164 1.07% 95,561,551
2015-08-28 2015-08-26 4.424 21,047,686 -5,552 1.07% 93,116,169
2015-08-27 2015-08-25 4.467 21,053,238 -2,775 1.07% 94,050,902
2015-08-26 2015-08-24 4.294 21,056,013 +30,533 1.07% 90,422,139
2015-08-25 2015-08-21 4.482 21,025,480 +16,654 1.07% 94,229,889
2015-08-24 2015-08-20 5.060 21,008,826 -118,662 1.06% 106,311,864
2015-08-21 2015-08-19 5.106 21,127,488 +922,375 1.07% 107,866,909
2015-08-20 2015-08-18 5.211 20,205,113 +17,264 1.07% 105,287,800
2015-08-18 2015-08-14 5.301 20,187,849 +10,624 1.07% 107,022,079
2015-08-17 2015-08-13 5.211 20,177,225 +39,839 1.07% 105,142,477
2015-08-14 2015-08-12 5.121 20,137,386 +7,968 1.07% 103,115,199
2015-08-13 2015-08-11 5.181 20,129,418 +13,279 1.07% 104,287,038
2015-08-12 2015-08-10 5.226 20,116,139 +102,918 1.07% 105,127,122
2015-08-11 2015-08-07 5.256 20,013,221 -5,106,057 1.06% 105,192,091
2015-08-07 2015-08-05 5.286 25,119,278 +5,106,057 1.33% 132,786,810
2015-08-03 2015-07-30 5.211 20,013,221 -2,656 1.06% 104,287,861
2015-07-31 2015-07-29 5.196 20,015,877 -2,656 1.06% 104,000,251
2015-07-30 2015-07-28 5.166 20,018,533 +5,312 1.06% 103,411,072
2015-07-29 2015-07-27 5.316 20,013,221 -9,296 1.06% 106,397,731
2015-07-28 2015-07-24 5.422 20,022,517 -1,328 1.06% 108,558,002
2015-07-24 2015-07-22 5.693 20,023,845 +6,640 1.06% 113,993,462
2015-07-23 2015-07-21 5.904 20,017,205 -5,976,869 1.06% 118,176,242
2015-07-22 2015-07-20 5.874 25,994,074 -149,397 1.38% 152,679,113
2015-07-21 2015-07-17 5.934 26,143,471 +149,397 1.38% 155,131,553
2015-07-20 2015-07-16 5.738 25,994,074 -2,656 1.38% 149,155,749
2015-07-17 2015-07-15 5.708 25,996,730 -29,215 1.38% 148,387,939
2015-07-15 2015-07-13 5.843 26,025,945 -7,968 1.38% 152,082,381
2015-07-14 2015-07-10 5.723 26,033,913 +22,576 1.38% 148,992,263
2015-07-10 2015-07-08 5.377 26,011,337 -420,968 1.38% 139,852,928
2015-07-09 2015-07-07 5.859 26,432,305 +991,996 1.40% 154,855,027
2015-07-08 2015-07-06 5.979 25,440,309 +413,332 1.35% 152,108,526
2015-07-07 2015-07-03 6.024 25,026,977 +2,906,933 1.32% 150,767,959
2015-07-06 2015-07-02 6.220 22,120,044 +1,474,051 1.17% 137,586,781
2015-07-03 2015-06-30 6.325 20,645,993 -4,347,127 1.09% 130,594,755
2015-07-02 2015-06-29 6.100 24,993,120 +2,859,126 1.32% 152,446,047
2015-06-30 2015-06-26 6.190 22,133,994 -1,981,336 1.17% 137,006,850
2015-06-29 2015-06-25 6.340 24,115,330 +3,811,283 1.28% 152,902,989
2015-06-26 2015-06-24 6.250 20,304,047 -1,118,153 1.07% 126,902,850
2015-06-25 2015-06-23 6.175 21,422,200 +474,086 1.13% 132,278,298
2015-06-24 2015-06-22 6.190 20,948,114 +228,411 1.11% 129,666,390
2015-06-23 2015-06-19 6.205 20,719,703 +706,482 1.10% 128,564,603
2015-06-22 2015-06-18 6.235 20,013,221 -1,353,537 1.06% 124,783,741
2015-06-19 2015-06-17 5.904 21,366,758 +464,791 1.13% 126,143,643
2015-06-18 2015-06-16 5.904 20,901,967 -1,328 1.11% 123,399,641
2015-06-17 2015-06-15 5.964 20,903,295 +406,360 1.11% 124,666,741
2015-06-16 2015-06-12 5.843 20,496,935 +257,627 1.09% 119,773,660
2015-06-15 2015-06-11 5.798 20,239,308 -1,164,633 1.07% 117,353,774
2015-06-12 2015-06-10 5.798 21,403,941 +489,688 1.13% 124,106,676
2015-06-11 2015-06-09 5.859 20,914,253 +296,138 1.11% 122,527,234
2015-06-10 2015-06-08 5.934 20,618,115 +326,681 1.09% 122,344,894
2015-06-09 2015-06-05 5.904 20,291,434 -1,517,873 1.07% 119,795,217
2015-06-08 2015-06-04 5.889 21,809,307 +422,295 1.15% 128,427,874
2015-06-05 2015-06-03 5.994 21,387,012 +289,498 1.13% 128,195,817
2015-06-04 2015-06-02 5.979 21,097,514 +316,725 1.12% 126,142,798
2015-06-03 2015-06-01 6.069 20,780,789 +110,221 1.10% 126,126,908
2015-06-02 2015-05-29 6.069 20,670,568 +193,885 1.09% 125,457,933
2015-06-01 2015-05-28 6.039 20,476,683 +273,562 1.08% 123,664,387
2015-05-29 2015-05-27 6.115 20,203,121 +189,900 1.07% 123,533,620
2015-05-28 2015-05-26 6.160 20,013,221 -588,558 1.06% 123,276,691
2015-05-27 2015-05-22 6.130 20,601,779 +188,572 1.09% 126,281,521
2015-05-26 2015-05-21 6.054 20,413,207 +665 1.08% 123,588,472
2015-05-22 2015-05-20 6.160 20,412,542 +1,328 1.08% 125,736,414
2015-05-21 2015-05-19 6.160 20,411,214 -2,656 1.08% 125,728,234
2015-05-19 2015-05-15 5.964 20,413,870 +3,984 1.08% 121,747,822
2015-05-18 2015-05-14 5.934 20,409,886 -2,656 1.08% 121,109,294
2015-05-15 2015-05-13 5.889 20,412,542 +2,656 1.08% 120,202,782
2015-05-14 2015-05-12 5.949 20,409,886 +384,713 1.08% 121,416,678
2015-05-13 2015-05-11 5.934 20,025,173 -244,906 1.06% 118,826,463
2015-05-12 2015-05-08 6.009 20,270,079 +255,530 1.07% 121,806,091
2015-05-11 2015-05-07 5.874 20,014,549 -631,493 1.06% 117,557,701
2015-05-08 2015-05-06 5.949 20,646,042 +572,398 1.09% 122,821,550
2015-05-07 2015-05-05 5.798 20,073,644 +59,095 1.06% 116,393,202
2015-05-06 2015-05-04 5.889 20,014,549 +1,328 1.06% 117,859,131
2015-05-05 2015-04-30 5.949 20,013,221 -3,984 1.06% 119,056,951
2015-05-04 2015-04-29 5.964 20,017,205 +3,984 1.06% 119,382,122
2015-04-30 2015-04-28 6.235 20,013,221 -19,919 1.06% 124,783,741
2015-04-29 2015-04-27 6.265 20,033,140 +19,919 1.06% 125,511,358
2015-04-27 2015-04-23 6.295 20,013,221 -62,415 1.06% 125,989,381
2015-04-24 2015-04-22 6.220 20,075,636 +62,415 1.06% 124,870,553
2015-04-22 2015-04-20 6.069 20,013,221 -1,328 1.06% 121,468,231
2015-04-21 2015-04-17 6.175 20,014,549 +1,328 1.06% 123,586,301
2015-04-17 2015-04-15 6.084 20,013,221 -847,150 1.06% 121,769,641
2015-04-16 2015-04-14 6.295 20,860,371 -2,194,379 1.10% 131,322,451
2015-04-15 2015-04-13 6.115 23,054,750 -975,396 1.22% 140,970,137
2015-04-14 2015-04-10 6.521 24,030,146 -215,893 1.27% 156,705,766
2015-04-13 2015-04-09 6.431 24,246,039 +4,154,468 1.28% 155,922,699
2015-04-10 2015-04-08 6.160 20,091,571 -22,576 1.06% 123,759,309
2015-04-09 2015-04-02 6.039 20,114,147 +22,576 1.06% 121,474,931
2015-04-08 2015-04-01 5.994 20,091,571 +11,952 1.06% 120,430,819
2015-04-01 2015-03-30 5.663 20,079,619 -120,846 1.06% 113,706,157
2015-03-30 2015-03-26 5.768 20,200,465 +6,640 1.07% 116,520,090
2015-03-27 2015-03-25 5.874 20,193,825 +110,222 1.07% 118,610,699
2015-03-26 2015-03-24 5.738 20,083,603 -54,878 1.06% 115,241,068
2015-03-25 2015-03-23 5.618 20,138,481 +28,318 1.07% 113,129,590
2015-03-24 2015-03-20 5.678 20,110,163 -2,020,023 1.06% 114,181,991
2015-03-23 2015-03-19 5.663 22,130,186 +58,607 1.17% 125,318,036
2015-03-20 2015-03-18 5.738 22,071,579 +1,888,378 1.17% 126,648,208
2015-03-19 2015-03-17 5.678 20,183,201 -1,981,336 1.07% 114,596,688
2015-03-16 2015-03-12 5.949 22,164,537 +1,552,400 1.17% 131,854,947
2015-03-13 2015-03-11 5.859 20,612,137 -171,544 1.09% 120,757,272
2015-03-12 2015-03-10 5.859 20,783,681 +329,601 1.10% 121,762,271
2015-03-11 2015-03-09 6.175 20,454,080 +373,133 1.08% 126,300,328
2015-03-10 2015-03-06 6.205 20,080,947 -5,312 1.06% 124,601,157
2015-03-09 2015-03-05 6.175 20,086,259 +5,312 1.06% 124,029,098
2015-03-04 2015-03-02 6.581 20,080,947 -62,415 1.06% 132,161,907
2015-03-03 2015-02-27 6.883 20,143,362 +54,447 1.07% 138,640,089
2015-03-02 2015-02-26 6.958 20,088,915 -98,270 1.06% 139,778,098
2015-02-27 2015-02-25 7.033 20,187,185 +103,582 1.07% 141,982,008
2015-02-26 2015-02-24 7.184 20,083,603 -369,177 1.06% 144,278,187
2015-02-25 2015-02-23 7.380 20,452,780 +290,826 1.08% 150,934,701
2015-02-24 2015-02-18 7.380 20,161,954 -755,617 1.07% 148,788,502
2015-02-23 2015-02-16 7.410 20,917,571 +527,206 1.11% 154,994,763
2015-02-17 2015-02-13 7.500 20,390,365 +66,398 1.08% 152,930,819
2015-02-16 2015-02-12 7.515 20,323,967 -325,353 1.08% 152,738,914
2015-02-13 2015-02-11 7.545 20,649,320 +244,347 1.09% 155,805,990
2015-02-12 2015-02-10 7.500 20,404,973 +61,087 1.08% 153,040,381
2015-02-11 2015-02-09 7.591 20,343,886 -140,765 1.08% 154,420,559
2015-02-10 2015-02-06 7.575 20,484,651 -35,856 1.08% 155,180,528
2015-02-09 2015-02-05 7.530 20,520,507 +235,052 1.09% 154,525,003
2015-02-06 2015-02-04 7.410 20,285,455 -172,637 1.07% 150,310,918
2015-02-05 2015-02-03 7.530 20,458,092 +156,701 1.08% 154,055,001
2015-02-04 2015-02-02 7.560 20,301,391 -179,276 1.07% 153,486,500
2015-02-03 2015-01-30 7.560 20,480,667 +155,373 1.08% 154,841,897
2015-02-02 2015-01-29 7.530 20,325,294 -87,647 1.08% 153,054,996
2015-01-29 2015-01-27 7.485 20,412,941 +331,994 1.08% 152,792,712
2015-01-27 2015-01-23 7.425 20,080,947 -7,968 1.06% 149,097,987
2015-01-23 2015-01-21 7.530 20,088,915 -3,984 1.06% 151,274,998
2015-01-22 2015-01-20 7.651 20,092,899 +3,984 1.06% 153,725,879
2015-01-21 2015-01-19 7.666 20,088,915 -37,847 1.06% 153,997,948
2015-01-20 2015-01-16 7.560 20,126,762 +37,847 1.07% 152,166,236
2015-01-19 2015-01-15 7.530 20,088,915 -679,923 1.06% 151,274,998
2015-01-16 2015-01-14 7.274 20,768,838 +679,923 1.10% 151,077,573
2015-01-15 2015-01-13 7.500 20,088,915 -1,314 1.06% 150,669,898
2015-01-14 2015-01-12 7.952 20,090,229 +50,449 1.06% 159,756,847
2015-01-13 2015-01-09 8.072 20,039,780 -2,656 1.06% 161,770,158
2015-01-12 2015-01-08 8.193 20,042,436 -504,238 1.06% 164,206,398
2015-01-09 2015-01-07 8.208 20,546,674 +328,945 1.09% 168,647,032
2015-01-08 2015-01-06 8.223 20,217,729 -63,742 1.07% 166,251,543
2015-01-07 2015-01-05 8.268 20,281,471 -635,701 1.07% 167,692,047
2015-01-06 2015-01-02 8.178 20,917,172 +179,276 1.11% 171,058,031
2015-01-05 2014-12-31 8.178 20,737,896 +297,068 1.10% 169,591,934
2015-01-02 2014-12-29 8.178 20,440,828 +296,139 1.08% 167,162,549
2014-12-30 2014-12-24 7.952 20,144,689 +43,822 1.07% 160,189,911
2014-12-23 2014-12-19 7.982 20,100,867 -1,001 1.06% 160,446,900
2014-12-22 2014-12-18 7.952 20,101,868 -82,334 1.06% 159,849,400
2014-12-19 2014-12-17 8.103 20,184,202 +65,071 1.07% 163,543,968
2014-12-18 2014-12-16 8.374 20,119,131 +17,263 1.07% 168,470,816
2014-12-17 2014-12-15 8.464 20,101,868 +67,400 1.06% 170,142,732
2014-12-16 2014-12-12 8.780 20,034,468 -152,717 1.06% 175,908,587
2014-12-15 2014-12-11 8.675 20,187,185 +50,463 1.07% 175,121,278
2014-12-12 2014-12-10 8.841 20,136,722 +35,855 1.07% 178,019,487
2014-12-11 2014-12-09 8.509 20,100,867 -58,432 1.06% 171,042,450
2014-12-10 2014-12-08 8.163 20,159,299 -22,575 1.07% 164,556,629
2014-12-09 2014-12-05 8.223 20,181,874 +5,312 1.07% 165,956,705
2014-12-08 2014-12-04 8.404 20,176,562 -38,511 1.07% 169,559,464
2014-12-05 2014-12-03 8.752 20,215,073 +59,758 1.07% 176,929,254
2014-12-04 2014-12-02 8.691 20,155,315 +370,720 1.07% 175,172,622
2014-12-03 2014-12-01 8.752 19,784,595 +7,842 1.06% 173,161,563
2014-12-01 2014-11-27 8.905 19,776,753 -11,763 1.06% 176,119,027
2014-11-28 2014-11-26 9.028 19,788,516 +6,536 1.06% 178,646,101
2014-11-27 2014-11-25 8.982 19,781,980 -35,278 1.06% 177,679,026
2014-11-26 2014-11-24 8.645 19,817,258 +40,506 1.07% 171,324,832
2014-11-25 2014-11-21 8.553 19,776,752 -1,307 1.06% 169,158,989
2014-11-24 2014-11-20 8.523 19,778,059 -673,146 1.06% 168,564,908
2014-11-21 2014-11-19 8.676 20,451,205 +15,685 1.10% 177,431,313
2014-11-20 2014-11-18 8.508 20,435,520 +602,563 1.10% 173,855,642
2014-11-19 2014-11-17 8.859 19,832,957 -143,778 1.07% 175,709,134
2014-11-18 2014-11-14 8.783 19,976,735 +163,385 1.07% 175,454,578
2014-11-17 2014-11-13 8.462 19,813,350 +28,755 1.07% 167,653,007
2014-11-13 2014-11-11 8.400 19,784,595 -71,235 1.06% 166,198,773
2014-11-12 2014-11-10 8.186 19,855,830 -186,913 1.07% 162,543,697
2014-11-11 2014-11-07 8.018 20,042,743 +196,716 1.08% 160,700,323
2014-11-10 2014-11-06 8.064 19,846,027 -19,607 1.07% 160,034,087
2014-11-07 2014-11-05 8.232 19,865,634 +81,039 1.07% 163,535,864
2014-11-06 2014-11-04 8.263 19,784,595 -124,172 1.06% 163,474,203
2014-11-05 2014-11-03 8.263 19,908,767 +47,055 1.07% 164,500,199
2014-11-04 2014-10-31 8.201 19,861,712 +33,984 1.07% 162,895,758
2014-11-03 2014-10-30 8.171 19,827,728 +9,149 1.07% 162,010,258
2014-10-31 2014-10-29 8.232 19,818,579 -292,785 1.07% 163,148,503
2014-10-30 2014-10-28 8.309 20,111,364 +230,444 1.08% 167,097,388
2014-10-29 2014-10-27 8.309 19,880,920 +10,457 1.07% 165,182,719
2014-10-28 2014-10-24 8.339 19,870,463 +81,039 1.07% 165,703,924
2014-10-27 2014-10-23 8.339 19,789,424 -31,215 1.06% 165,028,123
2014-10-24 2014-10-22 8.309 19,820,639 -124,725 1.07% 164,681,868
2014-10-23 2014-10-21 8.263 19,945,364 +130,708 1.07% 164,802,589
2014-10-22 2014-10-20 8.186 19,814,656 -246,516 1.07% 162,206,638
2014-10-21 2014-10-17 8.064 20,061,172 +250,436 1.08% 161,768,970
2014-10-17 2014-10-15 8.094 19,810,736 -1,960,618 1.07% 160,355,768
2014-10-16 2014-10-14 8.079 21,771,354 +1,930,555 1.17% 175,892,640
2014-10-14 2014-10-10 7.957 19,840,799 -7,842 1.07% 157,866,800
2014-10-13 2014-10-09 8.140 19,848,641 +37,905 1.07% 161,573,716
2014-10-10 2014-10-08 7.957 19,810,736 -112,409 1.07% 157,627,598
2014-10-09 2014-10-07 8.033 19,923,145 -226,125 1.07% 160,046,250
2014-10-08 2014-10-06 8.125 20,149,270 -68,883 1.08% 163,712,614
2014-10-07 2014-10-03 7.865 20,218,153 -825,550 1.09% 159,013,099
2014-10-06 2014-09-30 8.140 21,043,703 -152,929 1.13% 171,301,869
2014-10-03 2014-09-29 8.125 21,196,632 +156,850 1.14% 172,222,419
2014-09-30 2014-09-26 8.385 21,039,782 -441,401 1.13% 176,420,926
2014-09-29 2014-09-25 8.431 21,481,183 -41,826 1.16% 181,108,193
2014-09-26 2014-09-24 8.951 21,523,009 +1,002,529 1.16% 192,658,049
2014-09-25 2014-09-23 8.905 20,520,480 +5,228 1.10% 182,742,181
2014-09-24 2014-09-22 8.890 20,515,252 +708,437 1.10% 182,381,714
2014-09-23 2014-09-19 8.951 19,806,815 -912,364 1.07% 177,295,950
2014-09-22 2014-09-18 8.905 20,719,179 -1,012,986 1.11% 184,511,667
2014-09-19 2014-09-17 8.844 21,732,165 +73,197 1.17% 192,202,546
2014-09-16 2014-09-12 8.997 21,658,968 -169,920 1.17% 194,869,284
2014-09-15 2014-09-11 9.058 21,828,888 +603,870 1.17% 197,734,124
2014-09-12 2014-09-10 8.936 21,225,018 -505,839 1.14% 189,665,884
2014-09-11 2014-09-08 9.074 21,730,857 -665,281 1.17% 197,178,633
2014-09-10 2014-09-05 9.349 22,396,138 -809,081 1.20% 209,383,594
2014-09-05 2014-09-03 9.609 23,205,219 -365,982 1.25% 222,983,958
2014-09-04 2014-09-02 9.625 23,571,201 +277,100 1.27% 226,861,428
2014-09-03 2014-09-01 9.349 23,294,101 +100,645 1.25% 217,778,734
2014-09-02 2014-08-29 9.257 23,193,456 -469,241 1.25% 214,708,454
2014-09-01 2014-08-28 9.242 23,662,697 +196,062 1.27% 218,690,283
2014-08-29 2014-08-27 9.273 23,466,635 +261,416 1.26% 217,596,421
2014-08-28 2014-08-26 9.426 23,205,219 +1,437,786 1.25% 218,723,118
2014-08-27 2014-08-25 9.165 21,767,433 +1,960,618 1.17% 199,508,932
2014-08-26 2014-08-22 9.592 19,806,815 -457,477 1.07% 189,980,000
2014-08-25 2014-08-21 9.748 20,264,292 -3,235,915 1.09% 197,543,906
2014-08-22 2014-08-20 9.811 23,500,207 +3,439,117 1.29% 230,562,057
2014-08-21 2014-08-19 10.015 20,061,090 +193,968 1.11% 200,907,987
2014-08-20 2014-08-18 10.077 19,867,122 -85,499 1.09% 200,210,914
2014-08-19 2014-08-15 10.250 19,952,621 -448,373 1.10% 204,512,340
2014-08-18 2014-08-14 10.250 20,400,994 +780,979 1.12% 209,108,118
2014-08-15 2014-08-13 10.657 19,620,015 -426,221 1.08% 209,098,089
2014-08-14 2014-08-12 10.313 20,046,236 -57,425 1.10% 206,728,593
2014-08-13 2014-08-11 9.623 20,103,661 +510,903 1.11% 193,457,397
2014-08-12 2014-08-08 9.466 19,592,758 +54,412 1.08% 185,470,281
2014-08-11 2014-08-07 9.482 19,538,346 -456,210 1.08% 185,261,420
2014-08-07 2014-08-05 9.560 19,994,556 +105,279 1.10% 191,154,012
2014-08-06 2014-08-04 9.717 19,889,277 -354,758 1.10% 193,264,685
2014-08-05 2014-08-01 9.889 20,244,035 +18,007 1.12% 200,201,928
2014-08-04 2014-07-31 9.701 20,226,028 -191,416 1.11% 196,219,909
2014-08-01 2014-07-30 9.451 20,417,444 -1,276 1.13% 192,956,984
2014-07-31 2014-07-29 9.435 20,418,720 +127,611 1.13% 192,649,028
2014-07-30 2014-07-28 9.451 20,291,109 -114,531 1.12% 191,763,043
2014-07-29 2014-07-25 9.482 20,405,640 -319,028 1.12% 193,485,049
2014-07-28 2014-07-24 9.435 20,724,668 +1,097,455 1.14% 195,535,623
2014-07-25 2014-07-23 9.357 19,627,213 +31,903 1.08% 183,643,171
2014-07-24 2014-07-22 9.325 19,595,310 -151,857 1.08% 182,730,449
2014-07-23 2014-07-21 9.419 19,747,167 -25,522 1.09% 186,003,488
2014-07-22 2014-07-18 9.247 19,772,689 +151,857 1.09% 182,835,096
2014-07-21 2014-07-17 9.404 19,620,832 +33,179 1.08% 184,505,997
2014-07-18 2014-07-16 9.388 19,587,653 -229,302 1.08% 183,887,006
2014-07-17 2014-07-15 9.435 19,816,955 -319,028 1.09% 186,971,422
2014-07-16 2014-07-14 9.451 20,135,983 +122,507 1.11% 190,297,010
2014-07-15 2014-07-11 9.310 20,013,476 +196,521 1.10% 186,316,272
2014-07-14 2014-07-10 9.263 19,816,955 -71,408 1.09% 183,555,001
2014-07-11 2014-07-09 8.996 19,888,363 -325,462 1.10% 178,917,470
2014-07-10 2014-07-08 8.808 20,213,825 -375,177 1.11% 178,043,709
2014-07-08 2014-07-04 8.886 20,589,002 -638,055 1.13% 182,961,694
2014-07-07 2014-07-03 8.933 21,227,057 +370,072 1.17% 189,629,744
2014-07-04 2014-07-02 8.980 20,856,985 +20,366 1.15% 187,304,395
2014-07-03 2014-06-30 8.385 20,836,619 +1,075,761 1.15% 174,712,046
2014-07-02 2014-06-27 8.103 19,760,858 -333,065 1.09% 160,117,263
2014-06-30 2014-06-26 8.306 20,093,923 +312,699 1.11% 166,910,024
2014-06-27 2014-06-25 8.056 19,781,224 +15,313 1.09% 159,352,212
2014-06-26 2014-06-24 8.071 19,765,911 -316,475 1.09% 159,538,639
2014-06-25 2014-06-23 8.103 20,082,386 +224,521 1.11% 162,722,523
2014-06-24 2014-06-20 8.024 19,857,865 +460 1.09% 159,347,162
2014-06-23 2014-06-19 7.962 19,857,405 -1,324,436 1.09% 158,098,599
2014-06-20 2014-06-18 8.087 21,181,841 +433,877 1.17% 171,299,156
2014-06-19 2014-06-17 8.087 20,747,964 +246,128 1.14% 167,790,359
2014-06-18 2014-06-16 8.401 20,501,836 -491,097 1.13% 172,226,256
2014-06-17 2014-06-13 8.620 20,992,933 -15,314 1.16% 180,957,933
2014-06-16 2014-06-12 8.792 21,008,247 +11,485 1.16% 184,711,737
2014-06-13 2014-06-11 8.636 20,996,762 -297,999 1.16% 181,320,013
2014-06-12 2014-06-10 8.573 21,294,761 -257,078 1.17% 182,558,439
2014-06-11 2014-06-09 8.526 21,551,839 +12,761 1.19% 183,749,028
2014-06-10 2014-06-06 8.432 21,539,078 +4,463 1.19% 181,614,785
2014-06-09 2014-06-05 8.495 21,534,615 -994,090 1.19% 182,927,170
2014-06-06 2014-06-04 8.197 22,528,705 +2,230,446 1.24% 184,662,935
2014-06-04 2014-05-30 8.244 20,298,259 -121,233 1.12% 167,334,832
2014-06-03 2014-05-29 8.228 20,419,492 -439 1.13% 168,014,225
2014-05-30 2014-05-28 8.542 20,419,931 -4,467 1.13% 174,418,517
2014-05-29 2014-05-27 8.745 20,424,398 -71,462 1.13% 178,618,024
2014-05-28 2014-05-26 9.090 20,495,860 +20,417 1.13% 186,309,910
2014-05-27 2014-05-23 9.043 20,475,443 +24,246 1.13% 185,161,605
2014-05-26 2014-05-22 9.012 20,451,197 -11,485 1.13% 184,301,298
2014-05-23 2014-05-21 9.090 20,462,682 +153,134 1.13% 186,008,318
2014-05-22 2014-05-20 9.184 20,309,548 -3,829 1.12% 186,526,135
2014-05-21 2014-05-19 9.059 20,313,377 -1,096,176 1.12% 184,014,389
2014-05-20 2014-05-16 9.106 21,409,553 +1,047,683 1.18% 194,951,037
2014-05-19 2014-05-15 9.043 20,361,870 -280,051 1.12% 184,134,552
2014-05-16 2014-05-14 8.761 20,641,921 +37,007 1.14% 180,843,847
2014-05-15 2014-05-13 8.777 20,604,914 -998,611 1.14% 180,842,562
2014-05-14 2014-05-12 8.369 21,603,525 +932,254 1.19% 180,803,858
2014-05-13 2014-05-09 8.354 20,671,271 -1,529,418 1.14% 172,677,681
2014-05-12 2014-05-08 8.933 22,200,689 +864,564 1.22% 198,327,586
2014-05-09 2014-05-07 9.748 21,336,125 -156,961 1.18% 207,992,535
2014-05-08 2014-05-05 9.968 21,493,086 -58,701 1.18% 214,238,594
2014-05-07 2014-05-02 10.219 21,551,787 -2,553 1.19% 220,228,083
2014-05-02 2014-04-29 10.187 21,554,340 +574,250 1.19% 219,578,545
2014-04-30 2014-04-28 10.266 20,980,090 -61,253 1.16% 215,372,606
2014-04-29 2014-04-25 10.845 21,041,343 +737,591 1.16% 228,203,009
2014-04-28 2014-04-24 10.563 20,303,752 -379,004 1.12% 214,475,660
2014-04-25 2014-04-23 10.720 20,682,756 +19,724 1.14% 221,720,744
2014-04-24 2014-04-22 10.783 20,663,032 -317,751 1.14% 222,804,677
2014-04-23 2014-04-17 10.814 20,980,783 +658,473 1.16% 226,888,560
2014-04-16 2014-04-14 10.485 20,322,310 -1,216,133 1.12% 213,079,175
2014-04-15 2014-04-11 10.297 21,538,443 +796,293 1.19% 221,779,547
2014-04-14 2014-04-10 10.140 20,742,150 -44,664 1.14% 210,329,344
2014-04-11 2014-04-09 10.046 20,786,814 -54,873 1.15% 208,827,542
2014-04-10 2014-04-08 9.748 20,841,687 -34,455 1.15% 203,172,569
2014-04-09 2014-04-07 9.795 20,876,142 +29,351 1.15% 204,490,001
2014-04-08 2014-04-04 10.109 20,846,791 +31,902 1.15% 210,736,976
2014-04-07 2014-04-03 10.219 20,814,889 -6,380 1.15% 212,698,052
2014-04-04 2014-04-02 10.046 20,821,269 +2,552 1.15% 209,173,682
2014-04-03 2014-04-01 10.250 20,818,717 -149,305 1.15% 213,389,736
2014-04-02 2014-03-31 9.748 20,968,022 +709,517 1.16% 204,404,129
2014-04-01 2014-03-28 9.717 20,258,505 -1,725,705 1.12% 196,852,484
2014-03-31 2014-03-27 9.686 21,984,210 -206,730 1.21% 212,932,109
2014-03-28 2014-03-26 9.842 22,190,940 +1,538,351 1.22% 218,412,334
2014-03-27 2014-03-25 10.422 20,652,589 -2,552 1.14% 215,247,425
2014-03-25 2014-03-21 10.736 20,655,141 -183,760 1.14% 221,748,429
2014-03-24 2014-03-20 10.877 20,838,901 -48,492 1.15% 226,660,634
2014-03-21 2014-03-19 10.657 20,887,393 -61,254 1.15% 222,605,027
2014-03-20 2014-03-18 10.626 20,948,647 +580,630 1.15% 222,601,194
2014-03-19 2014-03-17 10.501 20,368,017 -17,865 1.12% 213,877,633
2014-03-17 2014-03-13 10.501 20,385,882 +3,828 1.12% 214,065,227
2014-03-14 2014-03-12 10.689 20,382,054 -137,820 1.12% 217,858,315
2014-03-13 2014-03-11 10.704 20,519,874 +636,779 1.13% 219,653,036
2014-03-12 2014-03-10 10.908 19,883,095 -1,174,048 1.10% 216,887,760
2014-03-11 2014-03-07 11.222 21,057,143 -82,947 1.16% 236,294,866
2014-03-07 2014-03-05 11.034 21,140,090 +638,055 1.17% 233,249,815
2014-03-06 2014-03-04 11.018 20,502,035 -434,994 1.13% 225,888,495
2014-03-05 2014-03-03 11.081 20,937,029 -42,112 1.15% 231,993,750
2014-03-04 2014-02-28 11.300 20,979,141 +25,523 1.16% 237,063,550
2014-03-03 2014-02-27 11.457 20,953,618 +569,528 1.16% 240,059,123
2014-02-28 2014-02-26 10.830 20,384,090 -74,572 1.12% 220,755,327
2014-02-27 2014-02-25 10.689 20,458,662 +31,264 1.13% 218,677,157
2014-02-26 2014-02-24 10.548 20,427,398 +39,341 1.13% 215,461,625
2014-02-25 2014-02-21 10.751 20,388,057 +43,388 1.12% 219,200,617
2014-02-24 2014-02-20 10.908 20,344,669 +126,335 1.12% 221,922,678
2014-02-21 2014-02-19 10.987 20,218,334 -200,349 1.11% 222,128,969
2014-02-20 2014-02-18 11.049 20,418,683 +47,216 1.13% 225,610,164
2014-02-19 2014-02-17 11.034 20,371,467 +2,552 1.12% 224,769,190
2014-02-18 2014-02-14 11.206 20,368,915 -75,290 1.12% 228,252,611
2014-02-17 2014-02-13 11.237 20,444,205 +863,926 1.13% 229,737,134
2014-02-14 2014-02-12 11.269 19,580,279 -903,486 1.08% 220,642,710
2014-02-13 2014-02-11 11.598 20,483,765 -47,216 1.13% 237,565,473
2014-02-12 2014-02-10 11.441 20,530,981 +336,893 1.13% 234,895,328
2014-02-11 2014-02-07 11.206 20,194,088 -126,335 1.11% 226,293,512
2014-02-10 2014-02-06 11.159 20,320,423 -8,933 1.12% 226,753,790
2014-02-07 2014-02-05 11.081 20,329,356 +8,933 1.12% 225,260,400
2014-02-06 2014-02-04 11.065 20,320,423 -1,012,758 1.12% 224,842,943
2014-02-05 2014-01-30 11.645 21,333,181 -875,411 1.18% 248,419,823
2014-02-04 2014-01-28 11.284 22,208,592 +1,464,501 1.22% 250,608,236
2014-01-29 2014-01-27 10.924 20,744,091 -1,292,700 1.14% 226,604,747
2014-01-28 2014-01-24 11.676 22,036,791 +659,967 1.21% 257,303,944
2014-01-27 2014-01-23 11.801 21,376,824 +148,029 1.18% 252,278,346
2014-01-24 2014-01-22 12.115 21,228,795 +667,406 1.17% 257,185,603
2014-01-23 2014-01-21 11.754 20,561,389 +76,847 1.13% 241,688,246
2014-01-22 2014-01-20 11.692 20,484,542 -205,454 1.13% 239,500,764
2014-01-21 2014-01-17 12.272 20,689,996 +156,522 1.14% 253,900,751
2014-01-20 2014-01-16 12.507 20,533,474 +56,148 1.13% 256,807,168
2014-01-17 2014-01-15 12.538 20,477,326 -2,866 1.13% 256,746,805
2014-01-16 2014-01-14 12.350 20,480,192 -304,926 1.13% 252,930,998
2014-01-15 2014-01-13 12.585 20,785,118 +113,829 1.15% 261,583,205
2014-01-14 2014-01-10 13.306 20,671,289 -51,831 1.14% 275,053,431
2014-01-13 2014-01-09 14.137 20,723,120 -482,188 1.14% 292,956,741
2014-01-10 2014-01-08 14.090 21,205,308 -290,348 1.17% 298,776,265
2014-01-09 2014-01-07 13.823 21,495,656 -21,694 1.19% 297,139,991
2014-01-08 2014-01-06 13.698 21,517,350 -151,543 1.19% 294,742,005
2014-01-07 2014-01-03 13.792 21,668,893 -10,268 1.19% 298,855,473
2014-01-06 2014-01-02 13.933 21,679,161 -192,693 1.20% 302,055,014
2014-01-03 2013-12-31 14.246 21,871,854 -25,522 1.21% 311,595,587
2014-01-02 2013-12-27 14.058 21,897,376 -79,825 1.21% 307,840,911
2013-12-30 2013-12-24 14.043 21,977,201 +150,581 1.21% 308,618,678
2013-12-27 2013-12-20 13.714 21,826,620 -1,573,424 1.20% 299,320,428
2013-12-23 2013-12-19 14.105 23,400,044 +816,710 1.29% 330,066,160
2013-12-20 2013-12-18 13.902 22,583,334 +253,946 1.25% 313,944,945
2013-12-18 2013-12-16 13.541 22,329,388 +841 1.23% 302,365,600
2013-12-17 2013-12-13 13.698 22,328,547 -116,190 1.23% 305,853,682
2013-12-16 2013-12-12 14.027 22,444,737 +172,275 1.24% 314,832,366
2013-12-13 2013-12-11 14.137 22,272,462 -709,900 1.23% 314,859,340
2013-12-12 2013-12-10 13.980 22,982,362 -679,061 1.27% 321,293,051
2013-12-11 2013-12-09 14.011 23,661,423 +1,125,965 1.30% 331,527,986
2013-12-10 2013-12-06 14.090 22,535,458 -345,018 1.24% 317,517,669
2013-12-09 2013-12-05 14.105 22,880,476 +596,375 1.26% 322,737,464
2013-12-06 2013-12-04 14.467 22,284,101 +454,295 1.23% 322,389,395
2013-12-05 2013-12-03 14.436 21,829,806 +429,757 1.20% 315,125,935
2013-12-04 2013-12-02 14.404 21,400,049 -466,248 1.19% 308,244,683
2013-12-03 2013-11-29 14.293 21,866,297 +29,062 1.22% 312,537,710
2013-12-02 2013-11-28 14.515 21,837,235 +136,462 1.22% 316,961,429
2013-11-29 2013-11-27 14.483 21,700,773 -12,635 1.21% 314,293,740
2013-11-28 2013-11-26 14.404 21,713,408 +288,088 1.21% 312,758,282
2013-11-27 2013-11-25 14.182 21,425,320 -514,262 1.19% 303,860,858
2013-11-26 2013-11-22 13.992 21,939,582 +329,461 1.22% 306,987,044
2013-11-25 2013-11-21 13.897 21,610,121 -527,730 1.21% 300,324,766
2013-11-22 2013-11-20 14.119 22,137,851 +71,914 1.23% 312,564,570
2013-11-21 2013-11-19 14.182 22,065,937 +420,760 1.23% 312,946,297
2013-11-20 2013-11-18 13.692 21,645,177 -812,459 1.21% 296,358,019
2013-11-19 2013-11-15 13.074 22,457,636 -54,332 1.25% 293,618,570
2013-11-18 2013-11-14 12.805 22,511,968 +439,713 1.26% 288,271,307
2013-11-15 2013-11-13 12.948 22,072,255 +13,899 1.23% 285,785,008
2013-11-14 2013-11-12 13.138 22,058,356 -6,317 1.23% 289,794,853
2013-11-13 2013-11-11 13.233 22,064,673 -187,005 1.23% 291,973,346
2013-11-12 2013-11-08 13.138 22,251,678 -116,246 1.24% 292,334,649
2013-11-11 2013-11-07 13.391 22,367,924 +46,119 1.25% 299,526,654
2013-11-08 2013-11-06 13.486 22,321,805 +130,777 1.25% 301,029,002
2013-11-07 2013-11-05 13.328 22,191,028 +13,899 1.24% 295,752,855
2013-11-06 2013-11-04 13.359 22,177,129 +58,123 1.24% 296,269,676
2013-11-01 2013-10-30 13.153 22,119,006 -122,564 1.23% 290,941,761
2013-10-31 2013-10-29 13.043 22,241,570 +813,723 1.24% 290,089,551
2013-10-30 2013-10-28 13.248 21,427,847 -801,087 1.20% 283,885,642
2013-10-29 2013-10-25 13.217 22,228,934 +30,325 1.24% 293,795,098
2013-10-28 2013-10-24 13.185 22,198,609 +26,534 1.24% 292,691,558
2013-10-25 2013-10-23 13.074 22,172,075 +82,131 1.24% 289,885,051
2013-10-24 2013-10-22 13.407 22,089,944 -98,034 1.23% 296,153,902
2013-10-23 2013-10-21 13.296 22,187,978 -29,061 1.24% 295,009,802
2013-10-22 2013-10-18 13.138 22,217,039 -205,958 1.24% 291,879,574
2013-10-21 2013-10-17 13.090 22,422,997 +135,417 1.25% 293,520,610
2013-10-18 2013-10-16 13.264 22,287,580 -50,542 1.25% 295,628,546
2013-10-17 2013-10-15 13.533 22,338,122 +92,807 1.25% 302,309,787
2013-10-16 2013-10-11 13.138 22,245,315 +10,804 1.24% 292,251,054
2013-10-15 2013-10-10 12.979 22,234,511 +65,704 1.24% 288,589,728
2013-10-11 2013-10-09 13.787 22,168,807 +59,386 1.24% 305,632,765
2013-10-10 2013-10-08 14.198 22,109,421 -114,459 1.24% 313,912,960
2013-10-09 2013-10-07 14.436 22,223,880 -501,627 1.24% 320,814,623
2013-10-08 2013-10-04 14.673 22,725,507 +192,059 1.27% 333,451,556
2013-10-07 2013-10-03 14.309 22,533,448 +446,031 1.26% 322,430,053
2013-10-04 2013-10-02 14.230 22,087,417 +876,900 1.23% 314,299,765
2013-10-03 2013-09-30 13.850 21,210,517 -58,123 1.19% 293,764,114
2013-10-02 2013-09-27 13.897 21,268,640 -2,527 1.19% 295,579,064
2013-09-30 2013-09-26 13.961 21,271,167 -903,435 1.19% 296,960,944
2013-09-27 2013-09-25 14.103 22,174,602 -468,775 1.24% 312,732,467
2013-09-26 2013-09-24 14.246 22,643,377 -533,216 1.27% 322,569,381
2013-09-25 2013-09-23 14.420 23,176,593 -8,844 1.30% 334,200,738
2013-09-23 2013-09-18 14.309 23,185,437 -126,355 1.30% 331,759,333
2013-09-19 2013-09-17 14.341 23,311,792 +53,069 1.30% 334,305,322
2013-09-18 2013-09-16 14.246 23,258,723 +18,953 1.30% 331,335,378
2013-09-17 2013-09-13 13.929 23,239,770 -5,054 1.30% 323,708,372
2013-09-16 2013-09-12 13.882 23,244,824 -506,681 1.30% 322,674,978
2013-09-13 2013-09-11 13.850 23,751,505 +427,078 1.33% 328,956,612
2013-09-12 2013-09-10 13.834 23,324,427 +1,234,483 1.30% 322,672,422
2013-09-11 2013-09-09 13.138 22,089,944 -189,532 1.23% 290,209,845
2013-09-10 2013-09-06 12.869 22,279,476 +30,325 1.25% 286,704,792
2013-09-09 2013-09-05 12.979 22,249,151 -5,054 1.24% 288,779,745
2013-09-06 2013-09-04 13.122 22,254,205 -31,589 1.24% 292,015,597
2013-09-05 2013-09-03 13.106 22,285,794 +6,318 1.25% 292,077,352
2013-09-03 2013-08-30 13.153 22,279,476 -64,441 1.25% 293,052,499
2013-09-02 2013-08-29 13.027 22,343,917 +13,899 1.25% 291,070,759
2013-08-30 2013-08-28 12.694 22,330,018 +21,480 1.25% 283,467,240
2013-08-29 2013-08-27 12.884 22,308,538 -118,773 1.25% 287,431,888
2013-08-28 2013-08-26 12.900 22,427,311 +1,264 1.25% 289,317,196
2013-08-27 2013-08-23 13.236 22,426,047 +56,859 1.25% 296,841,376
2013-08-26 2013-08-22 13.156 22,369,188 +388,436 1.25% 294,287,738
2013-08-22 2013-08-20 13.236 21,980,752 -156,495 1.25% 290,947,248
2013-08-21 2013-08-19 13.092 22,137,247 -1,109,670 1.26% 289,810,454
2013-08-20 2013-08-16 13.043 23,246,917 +3,726 1.32% 303,214,715
2013-08-19 2013-08-15 13.188 23,243,191 -22,357 1.32% 306,534,629
2013-08-16 2013-08-13 13.365 23,265,548 -90,667 1.32% 310,950,507
2013-08-15 2013-08-12 13.446 23,356,215 -45,955 1.33% 314,042,792
2013-08-12 2013-08-08 13.414 23,402,170 +1,238,703 1.33% 313,907,015
2013-08-09 2013-08-07 13.510 22,163,467 +131,655 1.26% 299,432,922
2013-08-08 2013-08-06 13.204 22,031,812 +2,484 1.25% 290,913,556
2013-08-07 2013-08-05 13.059 22,029,328 +52,302 1.25% 287,688,163
2013-08-06 2013-08-02 12.818 21,977,026 -237,226 1.25% 281,696,778
2013-08-05 2013-08-01 12.753 22,214,252 +125,444 1.26% 283,306,648
2013-08-02 2013-07-31 12.447 22,088,808 -152,769 1.26% 274,948,696
2013-08-01 2013-07-30 12.592 22,241,577 +300,570 1.26% 280,073,630
2013-07-31 2013-07-29 12.512 21,941,007 -23,598 1.25% 274,522,196
2013-07-30 2013-07-26 12.721 21,964,605 -124,203 1.25% 279,415,426
2013-07-29 2013-07-25 12.850 22,088,808 +77,006 1.26% 283,840,957
2013-07-26 2013-07-24 12.898 22,011,802 -1,193,586 1.25% 283,914,782
2013-07-25 2013-07-23 12.834 23,205,388 +1,242 1.32% 297,815,328
2013-07-23 2013-07-19 12.560 23,204,146 -2,484 1.32% 291,447,331
2013-07-22 2013-07-18 12.641 23,206,630 -551,459 1.32% 293,346,982
2013-07-19 2013-07-17 12.689 23,758,089 +609,834 1.35% 301,465,496
2013-07-18 2013-07-16 12.689 23,148,255 -55,891 1.32% 293,727,335
2013-07-17 2013-07-15 12.560 23,204,146 -18,008 1.32% 291,447,331
2013-07-16 2013-07-12 12.560 23,222,154 +6,830 1.32% 291,673,514
2013-07-15 2013-07-11 12.464 23,215,324 +1,242 1.32% 289,344,746
2013-07-12 2013-07-10 12.061 23,214,082 +9,936 1.32% 279,984,005
2013-07-11 2013-07-09 11.916 23,204,146 -78,868 1.32% 276,501,314
2013-07-10 2013-07-08 11.836 23,283,014 +27,945 1.33% 275,566,505
2013-07-09 2013-07-05 11.884 23,255,069 -43,471 1.32% 276,359,173
2013-07-08 2013-07-04 11.852 23,298,540 +376,334 1.33% 276,125,434
2013-07-05 2013-07-03 11.771 22,922,206 +13,662 1.30% 269,819,714
2013-07-04 2013-07-02 12.029 22,908,544 -8,694 1.30% 275,561,144
2013-07-03 2013-06-28 12.399 22,917,238 -13,662 1.30% 284,153,422
2013-07-02 2013-06-27 12.560 22,930,900 -524,135 1.31% 288,015,323
2013-06-28 2013-06-26 12.093 23,455,035 -361,432 1.33% 283,645,510
2013-06-27 2013-06-25 11.320 23,816,467 -269,515 1.36% 269,607,862
2013-06-26 2013-06-24 11.465 24,085,982 +889,289 1.37% 276,149,487
2013-06-25 2013-06-21 11.980 23,196,693 +495,568 1.32% 277,906,625
2013-06-24 2013-06-20 12.447 22,701,125 +924,065 1.29% 282,570,464
2013-06-21 2013-06-19 13.204 21,777,060 -12,420 1.24% 287,549,747
2013-06-20 2013-06-18 13.059 21,789,480 -69,553 1.24% 284,555,910
2013-06-19 2013-06-17 13.236 21,859,033 +69,553 1.24% 289,336,120
2013-06-18 2013-06-14 13.011 21,789,480 +124,202 1.24% 283,503,299
2013-06-17 2013-06-13 12.753 21,665,278 +273,246 1.23% 276,305,378
2013-06-13 2013-06-10 13.188 21,392,032 +63,343 1.22% 282,121,271
2013-06-11 2013-06-07 13.253 21,328,689 -116,750 1.21% 282,659,696
2013-06-10 2013-06-06 13.140 21,445,439 +37,260 1.22% 281,789,619
2013-06-07 2013-06-05 13.623 21,408,179 -6,210 1.22% 291,641,941
2013-06-06 2013-06-04 13.993 21,414,389 +31,051 1.22% 299,657,640
2013-06-05 2013-06-03 13.655 21,383,338 +13,662 1.22% 291,992,195
2013-06-04 2013-05-31 13.977 21,369,676 -110,540 1.22% 298,687,847
2013-06-03 2013-05-30 13.736 21,480,216 -659,515 1.22% 295,044,529
2013-05-31 2013-05-29 13.752 22,139,731 +619,770 1.26% 304,459,900
2013-05-30 2013-05-28 13.913 21,519,961 +39,745 1.23% 299,402,286
2013-05-29 2013-05-27 13.575 21,480,216 -348,260 1.22% 291,585,625
2013-05-28 2013-05-24 13.639 21,828,476 +70,796 1.24% 297,719,113
2013-05-27 2013-05-23 13.687 21,757,680 +30,429 1.24% 297,804,599
2013-05-24 2013-05-22 14.042 21,727,251 -38,056 1.24% 305,085,212
2013-05-23 2013-05-21 13.848 21,765,307 -86,941 1.24% 301,413,804
2013-05-22 2013-05-20 13.607 21,852,248 +352,160 1.24% 297,339,577
2013-05-21 2013-05-16 13.881 21,500,088 -31,051 1.22% 298,433,377
2013-05-20 2013-05-15 13.768 21,531,139 +64,585 1.23% 296,437,410
2013-05-16 2013-05-14 13.446 21,466,554 -95,636 1.22% 288,634,805
2013-05-15 2013-05-13 13.446 21,562,190 +126,687 1.23% 289,920,706
2013-05-14 2013-05-10 13.075 21,435,503 +101,846 1.22% 280,278,380
2013-05-13 2013-05-09 13.349 21,333,657 +2,484 1.22% 284,786,717
2013-05-10 2013-05-08 13.526 21,331,173 +16,146 1.22% 288,531,952
2013-05-09 2013-05-07 13.623 21,315,027 -591,203 1.21% 290,372,939
2013-05-08 2013-05-06 13.993 21,906,230 +715,406 1.25% 306,540,111
2013-05-07 2013-05-03 13.317 21,190,824 +1,242 1.21% 282,197,553
2013-05-06 2013-05-02 13.075 21,189,582 -36,019 1.21% 277,062,858
2013-05-03 2013-04-30 13.011 21,225,601 +34,777 1.21% 276,166,660
2013-05-02 2013-04-29 12.882 21,190,824 +2,484 1.21% 272,984,332
2013-04-30 2013-04-26 12.898 21,188,340 -4,968 1.21% 273,293,523
2013-04-29 2013-04-25 13.092 21,193,308 +4,968 1.21% 277,452,847
2013-04-26 2013-04-24 12.560 21,188,340 -155,253 1.21% 266,128,525
2013-04-25 2013-04-23 12.174 21,343,593 +167,673 1.22% 259,829,954
2013-04-24 2013-04-22 11.852 21,175,920 +140,349 1.21% 250,968,949
2013-04-23 2013-04-19 11.449 21,035,571 -199,792 1.20% 240,837,326
2013-04-22 2013-04-18 11.320 21,235,363 -274,662 1.21% 240,389,174
2013-04-19 2013-04-17 11.932 21,510,025 -101,846 1.23% 256,660,487
2013-04-18 2013-04-16 11.658 21,611,871 -40,986 1.23% 251,959,549
2013-04-17 2013-04-15 11.836 21,652,857 -52,165 1.23% 256,272,755
2013-04-16 2013-04-12 11.771 21,705,022 -1,242 1.24% 255,492,113
2013-04-15 2013-04-11 12.077 21,706,264 -22,357 1.24% 262,147,810
2013-04-12 2013-04-10 12.238 21,728,621 -331,620 1.24% 265,916,721
2013-04-11 2013-04-09 12.109 22,060,241 +212,386 1.26% 267,133,272
2013-04-10 2013-04-08 11.530 21,847,855 -52,165 1.24% 251,896,259
2013-04-09 2013-04-05 11.497 21,900,020 -458,307 1.25% 251,792,398
2013-04-08 2013-04-03 12.302 22,358,327 +100,604 1.27% 275,063,239
2013-04-05 2013-04-02 12.206 22,257,723 +23,598 1.27% 271,675,096
2013-04-03 2013-03-28 12.093 22,234,125 -68,311 1.27% 268,880,849
2013-04-02 2013-03-27 12.141 22,302,436 -360,187 1.27% 270,784,336
2013-03-28 2013-03-26 11.803 22,662,623 -396,206 1.29% 267,493,996
2013-03-27 2013-03-25 11.916 23,058,829 -258,341 1.31% 274,769,712
2013-03-26 2013-03-22 12.319 23,317,170 -84,458 1.33% 287,234,872
2013-03-25 2013-03-21 12.528 23,401,628 +1,032,123 1.33% 293,174,072
2013-03-22 2013-03-20 12.190 22,369,505 +1,191,722 1.27% 272,679,283
2013-03-21 2013-03-19 12.480 21,177,783 +283,182 1.21% 264,290,825
2013-03-20 2013-03-18 12.351 20,894,601 -999,830 1.19% 258,065,136
2013-03-19 2013-03-15 13.285 21,894,431 +1,129,000 1.25% 290,862,345
2013-03-18 2013-03-14 13.220 20,765,431 -1,020,921 1.18% 274,526,325
2013-03-15 2013-03-13 13.220 21,786,352 +317,935 1.24% 288,023,261
2013-03-14 2013-03-12 13.301 21,468,417 +278,397 1.22% 285,548,550
2013-03-13 2013-03-11 13.317 21,190,020 -1,242 1.21% 282,186,847
2013-03-12 2013-03-08 13.204 21,191,262 +134,139 1.21% 279,814,724
2013-03-11 2013-03-07 13.236 21,057,123 -951,574 1.20% 278,721,674
2013-03-08 2013-03-06 13.301 22,008,697 +1,333,934 1.25% 292,734,743
2013-03-07 2013-03-05 13.575 20,674,763 -44,713 1.18% 280,651,912
2013-03-06 2013-03-04 13.236 20,719,476 +43,471 1.18% 274,252,424
2013-03-05 2013-03-01 13.317 20,676,005 +57,133 1.18% 275,341,725
2013-03-04 2013-02-28 13.285 20,618,872 -219,838 1.17% 273,916,845
2013-03-01 2013-02-27 13.156 20,838,710 -64,586 1.19% 274,152,858
2013-02-28 2013-02-26 13.188 20,903,296 +198,738 1.19% 275,675,748
2013-02-27 2013-02-25 13.172 20,704,558 +33,535 1.18% 272,721,362
2013-02-26 2013-02-22 12.898 20,671,023 -427,257 1.18% 266,621,014
2013-02-25 2013-02-21 12.963 21,098,280 +331,621 1.20% 273,490,863
2013-02-22 2013-02-20 13.172 20,766,659 -361,443 1.18% 273,539,359
2013-02-21 2013-02-19 12.206 21,128,102 -1,242 1.20% 257,887,078
2013-02-20 2013-02-18 11.997 21,129,344 -582,510 1.20% 253,479,112
2013-02-19 2013-02-15 12.077 21,711,854 +539,039 1.24% 262,215,321
2013-02-18 2013-02-14 11.819 21,172,815 +43,471 1.21% 250,250,269
2013-02-15 2013-02-08 11.626 21,129,344 +1,242 1.20% 245,653,582
2013-02-14 2013-02-07 11.739 21,128,102 -234,743 1.20% 248,020,685
2013-02-08 2013-02-06 12.093 21,362,845 -24,840 1.22% 258,344,319
2013-02-07 2013-02-05 11.707 21,387,685 -522,892 1.22% 250,379,104
2013-02-06 2013-02-04 11.723 21,910,577 +1,045,784 1.25% 256,853,261
2013-02-05 2013-02-01 11.513 20,864,793 -822,220 1.19% 240,226,001
2013-02-01 2013-01-30 11.352 21,687,013 +537,797 1.24% 246,200,396
2013-01-31 2013-01-29 11.240 21,149,216 -614,803 1.20% 237,711,168
2013-01-30 2013-01-28 11.224 21,764,019 +511,715 1.24% 244,270,918
2013-01-29 2013-01-25 10.885 21,252,304 -315,475 1.21% 231,340,998
2013-01-25 2013-01-23 10.902 21,567,779 +12,421 1.23% 235,122,388
2013-01-24 2013-01-22 10.483 21,555,358 -86,942 1.23% 225,962,369
2013-01-23 2013-01-21 10.435 21,642,300 +11,178 1.23% 225,828,271
2013-01-22 2013-01-18 10.418 21,631,122 +6,210 1.23% 225,363,313
2013-01-21 2013-01-17 10.370 21,624,912 +13,662 1.23% 224,253,953
2013-01-18 2013-01-16 10.338 21,611,250 +58,376 1.23% 223,416,274
2013-01-17 2013-01-15 10.435 21,552,874 -1,242 1.23% 224,895,148
2013-01-16 2013-01-14 10.290 21,554,116 -467,270 1.23% 221,784,384
2013-01-15 2013-01-11 10.241 22,021,386 +33,803 1.25% 225,528,616
2013-01-14 2013-01-10 10.902 21,987,583 +59,617 1.25% 239,698,905
2013-01-11 2013-01-09 10.708 21,927,966 +977,706 1.25% 234,811,782
2013-01-10 2013-01-08 10.628 20,950,260 +244,803 1.19% 222,655,405
2013-01-09 2013-01-07 10.869 20,705,457 -182,934 1.18% 225,054,905
2013-01-08 2013-01-04 10.644 20,888,391 -54,649 1.19% 222,334,234
2013-01-07 2013-01-03 10.499 20,943,040 +104,330 1.19% 219,880,749
2013-01-04 2013-01-02 10.451 20,838,710 -24,841 1.19% 217,778,708
2013-01-03 2012-12-31 10.241 20,863,551 -3,726 1.19% 213,670,828
2013-01-02 2012-12-27 10.209 20,867,277 +28,567 1.19% 213,036,947
2012-12-27 2012-12-20 10.032 20,838,710 -27,325 1.19% 209,054,138
2012-12-21 2012-12-19 10.209 20,866,035 -116,130 1.19% 213,024,267
2012-12-20 2012-12-18 10.338 20,982,165 -124,202 1.20% 216,912,818
2012-12-19 2012-12-17 10.354 21,106,367 -321,063 1.20% 218,536,684
2012-12-18 2012-12-14 9.984 21,427,430 +520,408 1.22% 213,925,061
2012-12-17 2012-12-13 10.241 20,907,022 +58,375 1.19% 214,116,030
2012-12-13 2012-12-11 10.596 20,848,647 -798 1.19% 220,904,041
2012-12-12 2012-12-10 10.563 20,849,445 -180,736 1.19% 220,241,029
2012-12-11 2012-12-07 10.225 21,030,181 -348,810 1.20% 215,038,700
2012-12-10 2012-12-06 10.290 21,378,991 +455,823 1.22% 219,982,409
2012-12-07 2012-12-05 10.420 20,923,168 +67,069 1.19% 218,013,592
2012-12-06 2012-12-04 10.094 20,856,099 +245,312 1.19% 210,523,666
2012-12-05 2012-12-03 10.159 20,610,787 -234,632 1.19% 209,389,702
2012-12-04 2012-11-30 10.322 20,845,419 +239,546 1.20% 215,167,186
2012-12-03 2012-11-29 10.420 20,605,873 -105,646 1.19% 214,707,466
2012-11-30 2012-11-28 9.915 20,711,519 +189,180 1.19% 205,355,055
2012-11-29 2012-11-27 10.045 20,522,339 -84,763 1.18% 206,152,296
2012-11-28 2012-11-26 10.045 20,607,102 +1,141,221 1.19% 207,003,762
2012-11-27 2012-11-23 10.094 19,465,881 +635,103 1.12% 196,490,658
2012-11-26 2012-11-22 9.703 18,830,778 -130,207 1.09% 182,721,931
2012-11-23 2012-11-21 9.671 18,960,985 +92,133 1.09% 183,367,977
2012-11-22 2012-11-20 9.720 18,868,852 -95,818 1.09% 183,398,578
2012-11-21 2012-11-19 9.817 18,964,670 +117,101 1.09% 186,182,457
2012-11-20 2012-11-16 9.752 18,847,569 -491,362 1.09% 183,805,422
2012-11-19 2012-11-15 9.671 19,338,931 -58,965 1.11% 187,023,019
2012-11-16 2012-11-14 8.954 19,397,896 -189,279 1.12% 173,697,461
2012-11-15 2012-11-13 8.873 19,587,175 +142,499 1.13% 173,797,874
2012-11-14 2012-11-12 9.150 19,444,676 -9,827 1.12% 177,915,252
2012-11-13 2012-11-09 8.987 19,454,503 -209,877 1.12% 174,837,816
2012-11-12 2012-11-08 9.248 19,664,380 +268,503 1.13% 181,846,417
2012-11-09 2012-11-07 9.410 19,395,877 -2,686 1.12% 182,521,241
2012-11-08 2012-11-06 9.052 19,398,563 -11,056 1.12% 175,598,380
2012-11-07 2012-11-05 9.166 19,409,619 +169,525 1.12% 177,910,492
2012-11-06 2012-11-02 8.938 19,240,094 -168,296 1.11% 171,971,187
2012-11-05 2012-11-01 8.645 19,408,390 +78,899 1.12% 167,787,725
2012-11-02 2012-10-31 8.678 19,329,491 -46,681 1.12% 167,735,034
2012-11-01 2012-10-30 8.450 19,376,172 +11,056 1.12% 163,723,678
2012-10-31 2012-10-29 8.515 19,365,116 -146,789 1.12% 164,891,377
2012-10-30 2012-10-26 8.385 19,511,905 +34,396 1.13% 163,599,908
2012-10-29 2012-10-25 8.596 19,477,509 -150,914 1.12% 167,433,937
2012-10-26 2012-10-24 8.727 19,628,423 +265,343 1.13% 171,287,769
2012-10-24 2012-10-19 8.401 19,363,080 +8,599 1.12% 162,667,314
2012-10-22 2012-10-18 8.417 19,354,481 +8,599 1.12% 162,910,181
2012-10-19 2012-10-17 8.547 19,345,882 -54,051 1.12% 165,357,536
2012-10-18 2012-10-16 8.645 19,399,933 +54,051 1.12% 167,714,613
2012-10-17 2012-10-15 8.547 19,345,882 -61,422 1.12% 165,357,536
2012-10-16 2012-10-12 8.531 19,407,304 -55,279 1.12% 165,566,569
2012-10-15 2012-10-11 8.547 19,462,583 -99,220 1.12% 166,355,029
2012-10-12 2012-10-10 8.482 19,561,803 +189,179 1.13% 165,929,177
2012-10-11 2012-10-09 8.433 19,372,624 +60,194 1.12% 163,378,296
2012-10-10 2012-10-08 8.336 19,312,430 +118,875 1.11% 160,984,120
2012-10-09 2012-10-05 8.319 19,193,555 -53,768 1.11% 159,680,718
2012-10-08 2012-10-04 8.482 19,247,323 +102,905 1.11% 163,261,662
2012-10-05 2012-10-03 8.336 19,144,418 -147,129 1.10% 159,583,609
2012-10-04 2012-09-28 8.661 19,291,547 +85,707 1.11% 167,091,686
2012-10-03 2012-09-27 8.531 19,205,840 -567,255 1.11% 163,847,850
2012-09-28 2012-09-26 8.580 19,773,095 +486,320 1.14% 169,652,953
2012-09-27 2012-09-25 8.547 19,286,775 +25,798 1.11% 164,852,323
2012-09-25 2012-09-21 8.271 19,260,977 +1,228 1.11% 159,300,882
2012-09-21 2012-09-19 8.059 19,259,749 +34,396 1.11% 155,214,388
2012-09-20 2012-09-18 8.026 19,225,353 -87,219 1.11% 154,311,181
2012-09-19 2012-09-17 8.173 19,312,572 +12,284 1.11% 157,841,059
2012-09-18 2012-09-14 8.271 19,300,288 +35,625 1.11% 159,626,009
2012-09-17 2012-09-13 8.026 19,264,663 +6,142 1.11% 154,626,701
2012-09-14 2012-09-12 8.287 19,258,521 +30,869 1.11% 159,594,113
2012-09-13 2012-09-11 8.173 19,227,652 -1,229 1.11% 157,147,011
2012-09-12 2012-09-10 8.157 19,228,881 -41,380 1.11% 156,843,994
2012-09-11 2012-09-07 7.978 19,270,261 -1,170,562 1.11% 153,730,426
2012-09-10 2012-09-06 7.994 20,440,823 -809,683 1.18% 163,401,494
2012-09-07 2012-09-05 8.026 21,250,506 -290,855 1.23% 170,565,955
2012-09-06 2012-09-04 8.124 21,541,361 +260,853 1.24% 175,004,751
2012-09-05 2012-09-03 8.319 21,280,508 -270,281 1.23% 177,043,116
2012-09-04 2012-08-31 8.254 21,550,789 +321,851 1.24% 177,888,260
2012-09-03 2012-08-30 8.271 21,228,938 -47,909 1.22% 175,577,207
2012-08-31 2012-08-29 8.352 21,276,847 +49,138 1.23% 177,705,467
2012-08-30 2012-08-28 8.092 21,227,709 +83,533 1.22% 171,765,393
2012-08-29 2012-08-27 8.157 21,144,176 +2,022,012 1.22% 172,466,458
2012-08-27 2012-08-23 8.090 19,122,164 +451,188 1.10% 154,690,774
2012-08-24 2012-08-22 7.823 18,670,976 +39,569 1.10% 146,058,050
2012-08-23 2012-08-21 7.773 18,631,407 -51,560 1.10% 144,816,219
2012-08-22 2012-08-20 7.706 18,682,967 -1,161,223 1.10% 143,970,481
2012-08-20 2012-08-16 7.673 19,844,190 +1,199 1.17% 152,256,851
2012-08-17 2012-08-15 7.756 19,842,991 +397,004 1.17% 153,902,517
2012-08-16 2012-08-14 7.623 19,445,987 -398,203 1.15% 148,228,538
2012-08-15 2012-08-13 7.773 19,844,190 +1,199 1.17% 154,242,809
2012-08-13 2012-08-09 7.939 19,842,991 +689,989 1.17% 157,543,222
2012-08-09 2012-08-07 7.823 19,153,002 +338,137 1.13% 149,828,810
2012-08-08 2012-08-06 7.706 18,814,865 -1,687,091 1.11% 144,986,884
2012-08-07 2012-08-03 7.756 20,501,956 +1,406,396 1.21% 159,013,459
2012-08-06 2012-08-02 7.889 19,095,560 -438,634 1.13% 150,653,482
2012-08-03 2012-08-01 8.006 19,534,194 -347,843 1.15% 156,394,821
2012-08-02 2012-07-31 7.889 19,882,037 +636,706 1.18% 156,858,354
2012-08-01 2012-07-30 7.956 19,245,331 -868,239 1.14% 153,119,111
2012-07-31 2012-07-27 7.806 20,113,570 +775,367 1.19% 157,007,590
2012-07-30 2012-07-26 7.823 19,338,203 -520,397 1.14% 151,277,588
2012-07-27 2012-07-25 7.956 19,858,600 +971,024 1.17% 157,998,383
2012-07-26 2012-07-24 8.073 18,887,576 -791,163 1.12% 152,478,012
2012-07-25 2012-07-23 8.040 19,678,739 +789,964 1.16% 158,208,546
2012-07-24 2012-07-20 8.140 18,888,775 -467,414 1.12% 153,747,920
2012-07-23 2012-07-19 8.206 19,356,189 +311,535 1.14% 158,843,918
2012-07-20 2012-07-18 8.323 19,044,654 -628,090 1.13% 158,510,949
2012-07-19 2012-07-17 8.340 19,672,744 +643,677 1.16% 164,066,751
2012-07-18 2012-07-16 8.373 19,029,067 -863,107 1.12% 159,333,408
2012-07-17 2012-07-13 8.306 19,892,174 +725,214 1.18% 165,233,167
2012-07-16 2012-07-12 8.473 19,166,960 -806,319 1.13% 162,406,192
2012-07-13 2012-07-11 8.306 19,973,279 +949,663 1.18% 165,906,861
2012-07-12 2012-07-10 8.006 19,023,616 -854,169 1.12% 152,307,027
2012-07-11 2012-07-09 7.923 19,877,785 -349,883 1.18% 157,487,915
2012-07-10 2012-07-06 8.140 20,227,668 +963,152 1.20% 164,646,034
2012-07-09 2012-07-05 7.973 19,264,516 +390,897 1.14% 153,593,074
2012-07-06 2012-07-04 8.140 18,873,619 -1,187,759 1.12% 153,624,556
2012-07-05 2012-07-03 8.256 20,061,378 +567,159 1.19% 165,634,802
2012-07-04 2012-06-29 8.090 19,494,219 +4,797 1.15% 157,700,552
2012-07-03 2012-06-28 8.073 19,489,422 +440,739 1.15% 157,336,670
2012-06-29 2012-06-27 8.006 19,048,683 -412,480 1.13% 152,507,719
2012-06-28 2012-06-26 7.906 19,461,163 +709,849 1.15% 153,862,493
2012-06-27 2012-06-25 7.906 18,751,314 -1,882,539 1.11% 148,250,335
2012-06-26 2012-06-22 7.723 20,633,853 +112,475 1.22% 159,348,125
2012-06-25 2012-06-21 7.889 20,521,378 -647,498 1.22% 161,902,403
2012-06-22 2012-06-20 7.873 21,168,876 +398,566 1.25% 166,657,718
2012-06-21 2012-06-19 7.789 20,770,310 -795,226 1.23% 161,787,697
2012-06-20 2012-06-18 7.422 21,565,536 +352,527 1.28% 160,068,510
2012-06-19 2012-06-15 7.005 21,213,009 +1,376,532 1.26% 148,606,293
2012-06-18 2012-06-14 6.855 19,836,477 -14,389 1.17% 135,985,311
2012-06-15 2012-06-13 6.905 19,850,866 -863,330 1.18% 137,077,266
2012-06-14 2012-06-12 7.039 20,714,196 +282,980 1.23% 145,802,901
2012-06-13 2012-06-11 7.106 20,431,216 -556,368 1.21% 145,174,202
2012-06-12 2012-06-08 6.955 20,987,584 +280,582 1.24% 145,976,900
2012-06-11 2012-06-07 7.005 20,707,002 -350,128 1.23% 145,061,495
2012-06-08 2012-06-06 7.072 21,057,130 -26,380 1.25% 148,919,191
2012-06-07 2012-06-05 6.955 21,083,510 -176,263 1.25% 146,644,103
2012-06-06 2012-06-04 6.922 21,259,773 +266,194 1.26% 147,160,872
2012-06-05 2012-06-01 7.272 20,993,579 -374,110 1.24% 152,671,723
2012-06-04 2012-05-31 7.339 21,367,689 +55,157 1.27% 156,817,983
2012-06-01 2012-05-30 7.406 21,312,532 +169,069 1.26% 157,835,123
2012-05-31 2012-05-29 7.422 21,143,463 -1,286,602 1.25% 156,935,706
2012-05-30 2012-05-28 7.256 22,430,065 +356,124 1.33% 162,744,164
2012-05-29 2012-05-25 7.339 22,073,941 +1,091,153 1.31% 162,001,184
2012-05-28 2012-05-24 7.256 20,982,788 -153,481 1.24% 152,243,263
2012-05-25 2012-05-23 7.106 21,136,269 +3,597 1.25% 150,183,963
2012-05-24 2012-05-22 7.139 21,132,672 +268,592 1.25% 150,863,374
2012-05-23 2012-05-21 6.922 20,864,080 +23,981 1.24% 144,421,872
2012-05-22 2012-05-18 6.739 20,840,099 +695,461 1.23% 140,432,225
2012-05-21 2012-05-17 6.889 20,144,638 +842,994 1.19% 138,769,861
2012-05-18 2012-05-16 7.072 19,301,644 -38,369 1.14% 136,504,130
2012-05-17 2012-05-15 7.656 19,340,013 -322,550 1.15% 148,065,910
2012-05-16 2012-05-14 7.773 19,662,563 +25,180 1.17% 152,831,078
2012-05-15 2012-05-11 7.673 19,637,383 -27,578 1.16% 150,670,100
2012-05-14 2012-05-10 7.823 19,664,961 +26,379 1.17% 153,833,728
2012-05-11 2012-05-09 7.873 19,638,582 -58,754 1.16% 154,610,064
2012-05-10 2012-05-08 8.040 19,697,336 -71,794 1.17% 158,358,057
2012-05-09 2012-05-07 7.956 19,769,130 -203,923 1.17% 157,286,544
2012-05-08 2012-05-04 8.123 19,973,053 +280,623 1.18% 162,240,415
2012-05-07 2012-05-03 8.340 19,692,430 -167,892 1.17% 164,230,929
2012-05-04 2012-05-02 8.290 19,860,322 -323,749 1.18% 164,637,328
2012-05-03 2012-04-30 8.056 20,184,071 +452,072 1.20% 162,607,858
2012-05-02 2012-04-27 7.906 19,731,999 +104,319 1.17% 156,003,758
2012-04-30 2012-04-26 7.923 19,627,680 -87,532 1.16% 155,506,380
2012-04-27 2012-04-25 7.923 19,715,212 +2,398 1.17% 156,199,880
2012-04-26 2012-04-24 7.990 19,712,814 +106,717 1.17% 157,496,088
2012-04-25 2012-04-23 8.106 19,606,097 -106,717 1.16% 158,932,623
2012-04-24 2012-04-20 7.956 19,712,814 -3,873 1.17% 156,838,484
2012-04-23 2012-04-19 7.873 19,716,687 -33,298 1.17% 155,224,966
2012-04-20 2012-04-18 7.856 19,749,985 +35,972 1.17% 155,157,692
2012-04-19 2012-04-17 7.723 19,714,013 +1,199 1.17% 152,244,518
2012-04-17 2012-04-13 7.739 19,712,814 -1,199 1.17% 152,564,060
2012-04-16 2012-04-12 7.656 19,714,013 -68,347 1.17% 150,929,231
2012-04-13 2012-04-11 7.406 19,782,360 -942,469 1.17% 146,503,063
2012-04-12 2012-04-10 7.406 20,724,829 +528,790 1.23% 153,482,746
2012-04-11 2012-04-05 7.422 20,196,039 +61,152 1.20% 149,903,525
2012-04-10 2012-04-03 7.573 20,134,887 -3,597 1.19% 152,472,206
2012-04-05 2012-04-02 7.506 20,138,484 +443,656 1.19% 151,155,837
2012-04-02 2012-03-29 7.472 19,694,828 -1,199 1.17% 147,168,831
2012-03-30 2012-03-28 7.539 19,696,027 +21,854 1.17% 148,491,878
2012-03-29 2012-03-27 7.656 19,674,173 -94,998 1.17% 150,624,218
2012-03-28 2012-03-26 7.756 19,769,171 -1,199 1.17% 153,329,968
2012-03-27 2012-03-23 7.472 19,770,370 -1,199 1.17% 147,733,316
2012-03-26 2012-03-22 7.573 19,771,569 -1,199 1.17% 149,720,966
2012-03-23 2012-03-21 7.689 19,772,768 -1,199 1.17% 152,038,659
2012-03-22 2012-03-20 7.789 19,773,967 +2,398 1.17% 154,026,809
2012-03-21 2012-03-19 7.839 19,771,569 +10,792 1.17% 154,997,476
2012-03-19 2012-03-15 7.806 19,760,777 +181,059 1.17% 154,253,670
2012-03-15 2012-03-13 7.939 19,579,718 -603,132 1.16% 155,452,968
2012-03-14 2012-03-12 7.789 20,182,850 +604,331 1.20% 157,211,752
2012-03-08 2012-03-06 7.789 19,578,519 -193,050 1.16% 152,504,392
2012-03-07 2012-03-05 7.973 19,771,569 -83,935 1.17% 157,635,731
2012-03-06 2012-03-02 7.939 19,855,504 +61,153 1.18% 157,642,568
2012-03-05 2012-03-01 7.956 19,794,351 -19,185 1.17% 157,487,207
2012-03-02 2012-02-29 7.873 19,813,536 +194,249 1.17% 155,987,436
2012-03-01 2012-02-28 7.773 19,619,287 -7,194 1.16% 152,494,707
2012-02-29 2012-02-27 7.689 19,626,481 -47,963 1.16% 150,913,815
2012-02-28 2012-02-24 7.856 19,674,444 +25,180 1.17% 154,564,235
2012-02-27 2012-02-23 7.923 19,649,264 +37,171 1.16% 155,677,386
2012-02-23 2012-02-21 8.190 19,612,093 -95,459 1.16% 160,616,837
2012-02-22 2012-02-20 8.223 19,707,552 -102,387 1.17% 162,056,045
2012-02-21 2012-02-17 8.256 19,809,939 -21,583 1.17% 163,558,821
2012-02-20 2012-02-16 8.256 19,831,522 +219,429 1.18% 163,737,019
2012-02-17 2012-02-15 8.223 19,612,093 -199,045 1.16% 161,271,081
2012-02-16 2012-02-14 8.240 19,811,138 +193,050 1.17% 163,238,278
2012-02-15 2012-02-13 8.340 19,618,088 -39,950 1.16% 163,610,931
2012-02-14 2012-02-10 8.306 19,658,038 -151,901 1.16% 163,288,330
2012-02-13 2012-02-09 8.256 19,809,939 +77,940 1.17% 163,558,821
2012-02-10 2012-02-08 8.156 19,731,999 -23,982 1.17% 160,940,586
2012-02-09 2012-02-07 7.923 19,755,981 -2,263,333 1.17% 156,522,885
2012-02-08 2012-02-06 8.073 22,019,314 +2,407,221 1.30% 177,760,302
2012-02-07 2012-02-03 8.557 19,612,093 -576,752 1.16% 167,813,518
2012-02-06 2012-02-02 8.557 20,188,845 -1,199 1.20% 172,748,575
2012-02-03 2012-02-01 8.273 20,190,044 -248,207 1.20% 167,033,882
2012-02-02 2012-01-31 8.356 20,438,251 +1,199 1.21% 170,791,829
2012-02-01 2012-01-30 8.457 20,437,052 -330,944 1.21% 172,827,100
2012-01-31 2012-01-27 8.373 20,767,996 +546,776 1.23% 173,893,738
2012-01-30 2012-01-26 8.273 20,221,220 -340,536 1.20% 167,291,804
2012-01-27 2012-01-20 8.490 20,561,756 +888,511 1.22% 174,567,590
2012-01-26 2012-01-19 8.840 19,673,245 -2,023,089 1.17% 173,915,185
2012-01-20 2012-01-18 8.807 21,696,334 +2,408,930 1.29% 191,075,900
2012-01-19 2012-01-17 8.607 19,287,404 -38,370 1.14% 166,000,392
2012-01-18 2012-01-16 8.190 19,325,774 -3,729,486 1.15% 158,271,975
2012-01-17 2012-01-13 8.507 23,055,260 +1,912,516 1.37% 196,121,784
2012-01-16 2012-01-12 7.906 21,142,744 +1,255,426 1.25% 167,157,292
2012-01-13 2012-01-11 7.156 19,887,318 +3,597 1.18% 142,304,667
2012-01-12 2012-01-10 7.122 19,883,721 -47,962 1.18% 141,615,624
2012-01-11 2012-01-09 7.256 19,931,683 +179,860 1.18% 144,616,838
2012-01-10 2012-01-06 7.072 19,751,823 +1,199 1.17% 139,687,864
2012-01-06 2012-01-04 7.239 19,750,624 +5,995 1.17% 142,973,709
2012-01-05 2012-01-03 7.272 19,744,629 +66,855 1.17% 143,588,977
2012-01-04 2011-12-30 7.172 19,677,774 +1,199 1.17% 141,133,482
2012-01-03 2011-12-29 7.106 19,676,575 +32,375 1.17% 139,812,093
2011-12-30 2011-12-28 7.089 19,644,200 -329,744 1.16% 139,254,395
2011-12-29 2011-12-23 7.239 19,973,944 +29,977 1.18% 144,590,311
2011-12-28 2011-12-22 7.005 19,943,967 -29,977 1.18% 139,716,105
2011-12-23 2011-12-21 7.039 19,973,944 +27,578 1.18% 140,592,422
2011-12-22 2011-12-20 6.939 19,946,366 -123,504 1.18% 138,402,122
2011-12-21 2011-12-19 7.172 20,069,870 +28,778 1.19% 143,945,684
2011-12-19 2011-12-15 7.422 20,041,092 -29,977 1.19% 148,753,443
2011-12-16 2011-12-14 7.539 20,071,069 -153,481 1.19% 151,319,387
2011-12-15 2011-12-13 7.456 20,224,550 +512,003 1.20% 150,789,821
2011-12-14 2011-12-12 7.673 19,712,547 -56,356 1.17% 151,246,804
2011-12-13 2011-12-09 7.706 19,768,903 +127,963 1.17% 152,338,677
2011-12-12 2011-12-08 7.789 19,640,940 -20,384 1.16% 152,990,613
2011-12-09 2011-12-07 8.024 19,661,324 -423,272 1.17% 157,765,766
2011-12-08 2011-12-06 7.940 20,084,596 +387,483 1.19% 159,465,728
2011-12-07 2011-12-05 8.092 19,697,113 -739,440 1.18% 159,383,915
2011-12-06 2011-12-02 7.940 20,436,553 +1,754,319 1.23% 162,260,162
2011-12-05 2011-12-01 8.058 18,682,234 -830,195 1.12% 150,540,581
2011-12-02 2011-11-30 7.653 19,512,429 -120,087 1.17% 149,319,298
2011-12-01 2011-11-29 7.737 19,632,516 -265,199 1.18% 151,896,525
2011-11-30 2011-11-28 7.686 19,897,715 +368,200 1.20% 152,939,971
2011-11-29 2011-11-25 7.348 19,529,515 +134,967 1.17% 143,511,636
2011-11-28 2011-11-24 7.348 19,394,548 -134,967 1.17% 142,519,838
2011-11-25 2011-11-23 7.754 19,529,515 -233,233 1.17% 151,429,520
2011-11-24 2011-11-22 7.771 19,762,748 -993,312 1.19% 153,571,832
2011-11-23 2011-11-21 7.636 20,756,060 +1,015,806 1.25% 158,485,580
2011-11-22 2011-11-18 7.872 19,740,254 +246,257 1.19% 155,397,867
2011-11-21 2011-11-17 8.126 19,493,997 +50,866 1.17% 158,398,977
2011-11-18 2011-11-16 8.345 19,443,131 +300,289 1.17% 162,255,547
2011-11-17 2011-11-15 8.379 19,142,842 +99,732 1.15% 160,396,354
2011-11-16 2011-11-14 8.379 19,043,110 -531,003 1.15% 159,560,708
2011-11-15 2011-11-11 8.396 19,574,113 -42,888 1.18% 164,340,605
2011-11-14 2011-11-10 8.278 19,617,001 -912,805 1.18% 162,380,956
2011-11-11 2011-11-09 8.869 20,529,806 +465,368 1.23% 182,075,097
2011-11-10 2011-11-08 8.683 20,064,438 +278,758 1.21% 174,219,402
2011-11-09 2011-11-07 8.886 19,785,680 +463,351 1.19% 175,809,819
2011-11-08 2011-11-04 9.072 19,322,329 -26,792 1.16% 175,283,146
2011-11-07 2011-11-03 8.396 19,349,121 +639,318 1.16% 162,451,614
2011-11-04 2011-11-02 8.142 18,709,803 -338,602 1.13% 152,343,053
2011-11-03 2011-11-01 7.771 19,048,405 -91,162 1.15% 148,020,835
2011-11-02 2011-10-31 7.957 19,139,567 +725,745 1.15% 152,285,803
2011-11-01 2011-10-28 8.024 18,413,822 -340,970 1.11% 147,755,600
2011-10-31 2011-10-27 7.805 18,754,792 -318,887 1.13% 146,372,883
2011-10-28 2011-10-26 7.146 19,073,679 -516,191 1.15% 136,295,412
2011-10-27 2011-10-25 7.247 19,589,870 +285,326 1.18% 141,969,563
2011-10-26 2011-10-24 7.230 19,304,544 -761,263 1.16% 139,575,669
2011-10-25 2011-10-21 6.926 20,065,807 +1,614,871 1.21% 138,978,266
2011-10-24 2011-10-20 6.774 18,450,936 +169,054 1.11% 124,988,247
2011-10-21 2011-10-19 7.078 18,281,882 -308,344 1.10% 129,402,100
2011-10-20 2011-10-18 7.433 18,590,226 -639,319 1.12% 138,179,541
2011-10-19 2011-10-17 7.855 19,229,545 +474,753 1.16% 151,052,655
2011-10-18 2011-10-14 7.737 18,754,792 +46,724 1.13% 145,105,586
2011-10-17 2011-10-13 8.278 18,708,068 -312,866 1.13% 154,857,207
2011-10-14 2011-10-12 8.159 19,020,934 -658,502 1.14% 155,197,732
2011-10-13 2011-10-11 8.075 19,679,436 -1,184 1.18% 158,908,433
2011-10-12 2011-10-10 7.568 19,680,620 +1,184 1.18% 148,944,061
2011-10-11 2011-10-07 7.754 19,679,436 -186,236 1.18% 152,591,989
2011-10-10 2011-10-06 7.129 19,865,672 +129,768 1.19% 141,619,192
2011-10-07 2011-10-04 6.639 19,735,904 +209,194 1.19% 131,025,545
2011-10-06 2011-10-03 7.196 19,526,710 -100,633 1.17% 140,522,244
2011-10-04 2011-09-30 7.923 19,627,343 -526,846 1.18% 155,503,710
2011-10-03 2011-09-28 7.889 20,154,189 +119,576 1.21% 158,996,882
2011-09-30 2011-09-27 7.669 20,034,613 -722,193 1.21% 153,653,767
2011-09-28 2011-09-26 6.977 20,756,806 +470,017 1.25% 144,816,144
2011-09-27 2011-09-23 7.602 20,286,789 +690,228 1.22% 154,216,992
2011-09-26 2011-09-22 7.433 19,596,561 +356,361 1.18% 145,659,542
2011-09-23 2011-09-21 7.872 19,240,200 +136,294 1.16% 151,461,377
2011-09-22 2011-09-20 7.821 19,103,906 -3,622,805 1.15% 149,420,286
2011-09-21 2011-09-19 7.940 22,726,711 -1,249,183 1.37% 180,443,336
2011-09-20 2011-09-16 8.362 23,975,894 -475,937 1.44% 200,487,089
2011-09-19 2011-09-15 8.193 24,451,831 +943,587 1.47% 200,336,243
2011-09-16 2011-09-14 7.906 23,508,244 -865,709 1.41% 185,854,227
2011-09-15 2011-09-12 7.923 24,373,953 -13,946 1.47% 193,110,200
2011-09-14 2011-09-09 8.548 24,387,899 +139,703 1.47% 208,464,115
2011-09-12 2011-09-08 8.886 24,248,196 -77,139 1.46% 215,462,443
2011-09-09 2011-09-07 9.224 24,325,335 -1,226,218 1.46% 224,366,428
2011-09-08 2011-09-06 9.055 25,551,553 +220,210 1.54% 231,360,115
2011-09-07 2011-09-05 9.595 25,331,343 +986,208 1.52% 243,059,697
2011-09-06 2011-09-02 9.646 24,345,135 -219,026 1.46% 234,830,605
2011-09-05 2011-09-01 9.984 24,564,161 +4,736 1.48% 245,242,546
2011-09-02 2011-08-31 10.457 24,559,425 -533,949 1.48% 256,811,959
2011-09-01 2011-08-30 9.950 25,093,374 +901,599 1.51% 249,678,275
2011-08-31 2011-08-29 9.646 24,191,775 -504,351 1.46% 233,351,310
2011-08-30 2011-08-26 9.359 24,696,126 +216,103 1.49% 231,123,975
2011-08-29 2011-08-25 9.528 24,480,023 -825,934 1.47% 233,236,935
2011-08-26 2011-08-24 9.764 25,305,957 +796,780 1.52% 247,091,044
2011-08-25 2011-08-23 9.967 24,509,177 -3,073,465 1.47% 244,279,567
2011-08-24 2011-08-22 9.967 27,582,642 +166,933 1.66% 274,912,366
2011-08-23 2011-08-19 10.271 27,415,709 -52,092 1.65% 281,584,965
2011-08-22 2011-08-18 10.812 27,467,801 -5,920 1.65% 296,968,419
2011-08-19 2011-08-17 11.802 27,473,721 -112,473 1.65% 324,244,686
2011-08-18 2011-08-16 11.357 27,586,194 +400,211 1.66% 313,286,352
2011-08-17 2011-08-15 10.894 27,185,983 +1,623,473 1.66% 296,168,127
2011-08-16 2011-08-12 10.500 25,562,510 -506,738 1.56% 268,410,890
2011-08-15 2011-08-11 10.226 26,069,248 +449,526 1.59% 266,587,018
2011-08-12 2011-08-10 10.517 25,619,722 +2,440,282 1.56% 269,450,470
2011-08-11 2011-08-09 9.884 23,179,440 +360,788 1.41% 229,094,633
2011-08-10 2011-08-08 9.969 22,818,652 +746,096 1.39% 227,483,097
2011-08-09 2011-08-05 10.277 22,072,556 +121,431 1.35% 226,850,656
2011-08-08 2011-08-04 10.706 21,951,125 +159,961 1.34% 235,002,759
2011-08-05 2011-08-03 10.928 21,791,164 -221,844 1.33% 238,142,698
2011-08-04 2011-08-02 10.740 22,013,008 +184,481 1.34% 236,419,391
2011-08-03 2011-08-01 10.843 21,828,527 +57,212 1.33% 236,681,494
2011-08-02 2011-07-29 10.603 21,771,315 +1,168 1.33% 230,840,216
2011-08-01 2011-07-28 10.860 21,770,147 +7,005 1.33% 236,421,398
2011-07-29 2011-07-27 10.586 21,763,142 -706,765 1.33% 230,380,774
2011-07-28 2011-07-26 10.432 22,469,907 +94,575 1.37% 234,398,447
2011-07-27 2011-07-25 10.243 22,375,332 -2,285,701 1.37% 229,195,894
2011-07-26 2011-07-22 10.175 24,661,033 +51,374 1.51% 250,919,187
2011-07-25 2011-07-21 9.661 24,609,659 -50,726 1.50% 237,750,184
2011-07-22 2011-07-20 9.575 24,660,385 +235,107 1.51% 236,128,181
2011-07-21 2011-07-19 9.592 24,425,278 +570,966 1.49% 234,295,369
2011-07-20 2011-07-18 9.695 23,854,312 -274,467 1.46% 231,270,100
2011-07-19 2011-07-15 9.541 24,128,779 +213,752 1.47% 230,211,335
2011-07-18 2011-07-14 9.592 23,915,027 +2,692,484 1.46% 229,400,872
2011-07-15 2011-07-13 9.627 21,222,543 +2,321,187 1.30% 204,300,721
2011-07-14 2011-07-12 9.096 18,901,356 -272,050 1.15% 171,918,908
2011-07-13 2011-07-11 9.318 19,173,406 +226,514 1.17% 178,662,880
2011-07-12 2011-07-08 8.993 18,946,892 -1,113,920 1.16% 170,385,818
2011-07-11 2011-07-07 8.890 20,060,812 -350,310 1.23% 178,341,341
2011-07-08 2011-07-06 8.719 20,411,122 -1,639,600 1.25% 177,959,355
2011-07-07 2011-07-05 8.719 22,050,722 +1,488,659 1.35% 192,254,608
2011-07-06 2011-07-04 8.753 20,562,063 +481,082 1.26% 179,979,793
2011-07-05 2011-06-30 8.530 20,080,981 +865,191 1.23% 171,297,265
2011-07-04 2011-06-29 8.308 19,215,790 +447,190 1.17% 159,637,951
2011-06-30 2011-06-28 8.393 18,768,600 -228,849 1.15% 157,530,307
2011-06-29 2011-06-27 8.393 18,997,449 -309,414 1.16% 159,451,103
2011-06-28 2011-06-24 8.496 19,306,863 +510,241 1.18% 164,032,367
2011-06-27 2011-06-23 8.513 18,796,622 +26,855 1.15% 160,019,297
2011-06-23 2011-06-21 8.530 18,769,767 -697,057 1.15% 160,112,186
2011-06-22 2011-06-20 8.513 19,466,824 +641,012 1.19% 165,724,857
2011-06-21 2011-06-17 8.376 18,825,812 +524,252 1.15% 157,688,034
2011-06-20 2011-06-16 8.153 18,301,560 -2,335 1.12% 149,221,439
2011-06-17 2011-06-15 8.633 18,303,895 +1,167 1.12% 158,019,329
2011-06-15 2011-06-13 8.582 18,302,728 -582,632 1.12% 157,068,723
2011-06-14 2011-06-10 8.496 18,885,360 +562,783 1.15% 160,451,250
2011-06-13 2011-06-09 8.479 18,322,577 -976,213 1.12% 155,355,959
2011-06-10 2011-06-08 8.445 19,298,790 -134,274 1.18% 162,972,062
2011-06-09 2011-06-07 8.924 19,433,064 +131,939 1.19% 173,426,383
2011-06-08 2011-06-03 8.599 19,301,125 +4,670 1.18% 165,967,290
2011-06-07 2011-06-02 8.496 19,296,455 -213,670 1.18% 163,943,940
2011-06-03 2011-06-01 8.702 19,510,125 +5,838 1.19% 169,769,600
2011-06-02 2011-05-31 8.034 19,504,287 +1,167 1.19% 156,689,207
2011-06-01 2011-05-30 8.136 19,503,120 +72,392 1.19% 158,684,265
2011-05-30 2011-05-26 7.811 19,430,728 +35,028 1.19% 151,771,448
2011-05-26 2011-05-24 7.622 19,395,700 +2,335 1.18% 147,843,294
2011-05-25 2011-05-23 7.691 19,393,365 +18,681 1.18% 149,154,264
2011-05-20 2011-05-18 8.034 19,374,684 +488,991 1.18% 155,648,031
2011-05-19 2011-05-17 7.931 18,885,693 -91,073 1.15% 149,778,707
2011-05-18 2011-05-16 8.051 18,976,766 +456,865 1.16% 152,776,382
2011-05-17 2011-05-13 8.034 18,519,901 +170,469 1.13% 148,781,066
2011-05-16 2011-05-12 7.982 18,349,432 +1,168 1.12% 146,468,658
2011-05-13 2011-05-11 8.068 18,348,264 -2,335 1.12% 148,030,787
2011-05-11 2011-05-06 8.034 18,350,599 +17,514 1.12% 147,420,965
2011-05-09 2011-05-05 7.811 18,333,085 -58,380 1.12% 143,197,869
2011-05-06 2011-05-04 7.520 18,391,465 +58,380 1.12% 138,298,353
2011-05-03 2011-04-28 7.897 18,333,085 -1,168 1.12% 144,768,022
2011-04-29 2011-04-27 8.222 18,334,253 -1,167 1.12% 150,744,203
2011-04-28 2011-04-26 8.273 18,335,420 +1,167 1.12% 151,696,009
2011-04-26 2011-04-20 8.136 18,334,253 -45,536 1.12% 149,173,951
2011-04-21 2011-04-19 7.914 18,379,789 -77,062 1.12% 145,451,652
2011-04-20 2011-04-18 7.897 18,456,851 -52,542 1.13% 145,745,345
2011-04-19 2011-04-15 7.914 18,509,393 +176,308 1.13% 146,477,296
2011-04-18 2011-04-14 7.965 18,333,085 -351,448 1.12% 146,024,143
2011-04-15 2011-04-13 7.965 18,684,533 +351,448 1.14% 148,823,448
2011-04-14 2011-04-12 7.879 18,333,085 -350,280 1.12% 144,453,991
2011-04-13 2011-04-11 8.016 18,683,365 +346,777 1.14% 149,774,236
2011-04-12 2011-04-08 7.845 18,336,588 -96,911 1.12% 143,853,412
2011-04-11 2011-04-07 7.708 18,433,499 -1,596,214 1.13% 142,087,690
2011-04-08 2011-04-06 7.742 20,029,713 -4,259,296 1.22% 155,077,690
2011-04-07 2011-04-04 7.297 24,289,009 -1,903,653 1.48% 177,237,476
2011-04-04 2011-03-31 6.800 26,192,662 -186,267 1.60% 178,117,384
2011-04-01 2011-03-30 6.869 26,378,929 -187,914 1.61% 181,191,447
2011-03-31 2011-03-29 6.903 26,566,843 -109,205 1.62% 183,392,325
2011-03-30 2011-03-28 6.989 26,676,048 +86,402 1.63% 186,430,865
2011-03-29 2011-03-25 6.989 26,589,646 -298,905 1.63% 185,827,028
2011-03-28 2011-03-24 7.091 26,888,551 -1,087,035 1.64% 190,679,455
2011-03-25 2011-03-23 6.937 27,975,586 -569,022 1.71% 194,075,350
2011-03-24 2011-03-22 7.006 28,544,608 -67,320 1.74% 199,978,613
2011-03-23 2011-03-21 6.749 28,611,928 -413,731 1.75% 193,098,770
2011-03-22 2011-03-18 6.595 29,025,659 +489,625 1.77% 191,416,328
2011-03-21 2011-03-17 6.715 28,536,034 -546,436 1.74% 191,608,973
2011-03-18 2011-03-16 6.852 29,082,470 +533,209 1.78% 199,263,357
2011-03-17 2011-03-15 6.629 28,549,261 -1,167,599 1.74% 189,252,662
2011-03-16 2011-03-14 6.715 29,716,860 -3,671,036 1.82% 199,537,785
2011-03-15 2011-03-11 6.903 33,387,896 +2,411,196 2.04% 230,478,416
2011-03-14 2011-03-10 7.023 30,976,700 -23,374,171 1.89% 217,548,037
2011-03-11 2011-03-09 7.023 54,350,871 +122,598 3.32% 381,703,838
2011-03-10 2011-03-08 6.937 54,228,273 -1,550,572 3.31% 376,198,413
2011-03-09 2011-03-07 6.989 55,778,845 +505,571 3.41% 389,821,548
2011-03-08 2011-03-04 7.057 55,273,274 -906,058 3.38% 390,075,405
2011-03-07 2011-03-03 6.954 56,179,332 -190,318 3.43% 390,695,821
2011-03-04 2011-03-02 7.006 56,369,650 +428,837 3.45% 394,916,071
2011-03-03 2011-03-01 7.091 55,940,813 -3,900,213 3.42% 396,702,810
2011-03-02 2011-02-28 6.749 59,841,026 +1,059,875 3.66% 403,860,533
2011-03-01 2011-02-25 6.492 58,781,151 +1,605,073 3.59% 381,604,474
2011-02-28 2011-02-24 6.321 57,176,078 +440,185 3.49% 361,390,631
2011-02-25 2011-02-23 6.698 56,735,893 +742,593 3.47% 379,988,816
2011-02-24 2011-02-22 6.749 55,993,300 -304,820 3.42% 377,892,652
2011-02-23 2011-02-21 7.040 56,298,120 -238,113 3.44% 396,343,624
2011-02-22 2011-02-18 7.074 56,536,233 +493,894 3.46% 399,956,797
2011-02-21 2011-02-17 6.972 56,042,339 -422,671 3.43% 390,703,070
2011-02-18 2011-02-16 7.126 56,465,010 +761,275 3.45% 402,354,536
2011-02-15 2011-02-11 6.937 55,703,735 +349,112 3.40% 386,434,152
2011-02-14 2011-02-10 7.040 55,354,623 -662,238 3.38% 389,701,324
2011-02-11 2011-02-09 7.400 56,016,861 +880,579 3.42% 414,513,498
2011-02-10 2011-02-08 7.794 55,136,282 -498,565 3.37% 429,719,474
2011-02-09 2011-02-07 7.725 55,634,847 +2,336 3.40% 429,793,261
2011-02-08 2011-02-02 7.760 55,632,511 +314,084 3.40% 431,681,092
2011-02-07 2011-01-31 7.297 55,318,427 -1,064,851 3.38% 403,659,877
2011-02-01 2011-01-28 7.263 56,383,278 +987,789 3.45% 409,498,523
2011-01-31 2011-01-27 7.485 55,395,489 -426,763 3.39% 414,659,862
2011-01-28 2011-01-26 7.280 55,822,252 +71,223 3.41% 406,380,111
2011-01-26 2011-01-24 7.160 55,751,029 -486,889 3.41% 399,176,836
2011-01-25 2011-01-21 7.520 56,237,918 -5,838 3.44% 422,892,435
2011-01-21 2011-01-19 7.828 56,243,756 -3,502 3.44% 440,277,688
2011-01-20 2011-01-18 7.914 56,247,258 -865,191 3.44% 445,122,444
2011-01-19 2011-01-17 7.845 57,112,449 +868,693 3.49% 448,056,129
2011-01-13 2011-01-11 8.171 56,243,756 -65,385 3.44% 459,545,858
2011-01-10 2011-01-06 8.462 56,309,141 +58,380 3.45% 476,477,078
2011-01-07 2011-01-05 8.308 56,250,761 +10,508 3.44% 467,311,321
2011-01-06 2011-01-04 8.051 56,240,253 -63,050 3.44% 452,773,797
2011-01-05 2011-01-03 8.171 56,303,303 +25,687 3.45% 460,032,394
2011-01-04 2010-12-31 8.308 56,277,616 -510,241 3.44% 467,534,423
2011-01-03 2010-12-29 7.999 56,787,857 -260,374 3.47% 454,264,211
2010-12-30 2010-12-28 7.897 57,048,231 -261,543 3.49% 450,483,895
2010-12-29 2010-12-24 8.051 57,309,774 -2,117,685 3.51% 461,384,197
2010-12-28 2010-12-22 8.308 59,427,459 +30,589,259 3.64% 493,702,199
2010-12-23 2010-12-21 8.376 28,838,200 -287,229 3.53% 241,553,409
2010-12-22 2010-12-20 7.862 29,125,429 -875,688 3.56% 228,992,458
2010-12-21 2010-12-17 8.445 30,001,117 -394,904 3.67% 253,349,765
2010-12-20 2010-12-16 8.513 30,396,021 -1,034,493 3.72% 258,767,236
2010-12-17 2010-12-15 8.565 31,430,514 -212,503 3.85% 269,189,211
2010-12-16 2010-12-14 9.164 31,643,017 +1,246,412 3.87% 289,979,855
2010-12-15 2010-12-13 33.679 30,396,605 +88,738 3.72% 1,023,721,531
2010-12-14 2010-12-10 33.575 30,307,867 +15,450,326 3.71% 1,017,589,000
2010-12-13 2010-12-09 34.370 14,857,541 +21,979 3.67% 510,659,155
2010-12-10 2010-12-08 34.924 14,835,562 +455,048 3.67% 518,111,435
2010-12-09 2010-12-07 34.543 14,380,514 +10,411 3.56% 496,749,797
2010-12-06 2010-12-02 33.783 14,370,103 +143,439 3.55% 485,458,652
2010-12-03 2010-12-01 33.195 14,226,664 +110,475 3.52% 472,250,154
2010-12-02 2010-11-30 31.500 14,116,189 +24,293 3.49% 444,665,712
2010-12-01 2010-11-29 30.947 14,091,896 -351,092 3.48% 436,104,196
2010-11-30 2010-11-26 30.152 14,442,988 -371,336 3.57% 435,483,131
2010-11-29 2010-11-25 30.947 14,814,324 -1,157 3.66% 458,461,293
2010-11-26 2010-11-24 31.328 14,815,481 +1,157 3.67% 464,132,259
2010-11-25 2010-11-23 29.944 14,814,324 -666,728 3.67% 443,606,123
2010-11-24 2010-11-22 31.639 15,481,052 -417,030 3.83% 489,800,658
2010-11-23 2010-11-19 28.630 15,898,082 +241,051 3.94% 455,169,204
2010-11-18 2010-11-16 25.760 15,657,031 +150,385 3.88% 403,332,748
2010-11-17 2010-11-15 25.449 15,506,646 -13,882 3.84% 394,633,081
2010-11-16 2010-11-12 26.141 15,520,528 +41,067 3.84% 405,719,693
2010-11-15 2010-11-11 25.760 15,479,461 +28,920 3.83% 398,758,458
2010-11-12 2010-11-10 25.518 15,450,541 -61,311 3.83% 394,273,741
2010-11-11 2010-11-09 25.899 15,511,852 +24,872 3.84% 401,738,331
2010-11-10 2010-11-08 26.383 15,486,980 +15,617 3.84% 408,591,264
2010-11-09 2010-11-05 26.279 15,471,363 +20,822 3.83% 406,574,343
2010-11-08 2010-11-04 26.867 15,450,541 -18,509 3.83% 415,109,345
2010-11-05 2010-11-03 26.037 15,469,050 -18,509 3.83% 402,769,356
2010-11-03 2010-11-01 25.864 15,487,559 +84,448 3.84% 400,573,645
2010-11-02 2010-10-29 24.516 15,403,111 -579 3.81% 377,617,820
2010-10-29 2010-10-27 25.173 15,403,690 +579 3.81% 387,751,914
2010-10-27 2010-10-25 24.550 15,403,111 +37,017 3.81% 378,150,427
2010-10-26 2010-10-22 24.274 15,366,094 -37,596 3.81% 372,991,039
2010-10-25 2010-10-21 24.792 15,403,690 +579 3.81% 381,893,025
2010-10-22 2010-10-20 24.758 15,403,111 +282,030 3.81% 381,346,064
2010-10-21 2010-10-19 24.066 15,121,081 -270,115 3.74% 363,906,556
2010-10-20 2010-10-18 23.513 15,391,196 +134,768 3.81% 361,892,083
2010-10-19 2010-10-15 23.720 15,256,428 +49,165 3.78% 361,888,498
2010-10-18 2010-10-14 23.997 15,207,263 +167,159 3.77% 364,928,959
2010-10-15 2010-10-13 22.476 15,040,104 +210,828 3.72% 338,035,255
2010-10-14 2010-10-12 21.507 14,829,276 +364,396 3.67% 318,939,371
2010-10-13 2010-10-11 21.438 14,464,880 -172,076 3.58% 310,101,827
2010-10-12 2010-10-08 21.680 14,636,956 +172,076 3.62% 317,333,637
2010-10-11 2010-10-07 21.749 14,464,880 +502,923 3.58% 314,603,306
2010-10-08 2010-10-06 21.577 13,961,957 +171,786 3.46% 301,251,131
2010-10-07 2010-10-05 21.922 13,790,171 +85,260 3.41% 302,312,922
2010-10-06 2010-10-04 21.438 13,704,911 +16,774 3.39% 293,809,416
2010-09-30 2010-09-28 21.784 13,688,137 -17,147 3.39% 298,182,872
2010-09-29 2010-09-27 21.577 13,705,284 +579 3.39% 295,713,009
2010-09-28 2010-09-24 21.888 13,704,705 +578 3.39% 299,965,427
2010-09-27 2010-09-22 22.199 13,704,127 +19,088 3.39% 304,217,507
2010-09-24 2010-09-21 21.715 13,685,039 -579 3.39% 297,168,987
2010-09-22 2010-09-20 20.712 13,685,618 -2,313 3.39% 283,458,208
2010-09-21 2010-09-17 20.920 13,687,931 +4,627 3.39% 286,345,909
2010-09-20 2010-09-16 20.678 13,683,304 -32,576 3.39% 282,937,141
2010-09-16 2010-09-14 20.643 13,715,880 +25,450 3.40% 283,136,467
2010-09-10 2010-09-08 20.332 13,690,430 +5,206 3.39% 278,350,635
2010-09-09 2010-09-07 20.712 13,685,224 +1,157 3.39% 283,450,047
2010-09-08 2010-09-06 20.505 13,684,067 -8,677 3.39% 280,587,091
2010-09-07 2010-09-03 20.574 13,692,744 +78,085 3.39% 281,711,941
2010-09-06 2010-09-02 20.021 13,614,659 +109,897 3.37% 272,573,187
2010-09-03 2010-09-01 19.018 13,504,762 -5,021 3.34% 256,830,990
2010-09-02 2010-08-31 18.465 13,509,783 +1,157 3.35% 249,452,253
2010-09-01 2010-08-30 18.741 13,508,626 +7,519 3.35% 253,167,682
2010-08-31 2010-08-27 18.914 13,501,107 -93,123 3.34% 255,360,962
2010-08-30 2010-08-26 18.949 13,594,230 +83,869 3.37% 257,592,357
2010-08-27 2010-08-25 18.672 13,510,361 -86,182 3.35% 252,265,880
2010-08-26 2010-08-24 19.502 13,596,543 -458,513 3.37% 265,158,410
2010-08-25 2010-08-23 19.882 14,055,056 +578 3.48% 279,446,211
2010-08-23 2010-08-19 20.228 14,054,478 -279,948 3.48% 284,294,454
2010-08-20 2010-08-18 21.771 14,334,426 -271,878 3.55% 312,068,761
2010-08-19 2010-08-17 21.913 14,606,304 +454,951 3.62% 320,072,868
2010-08-18 2010-08-16 21.806 14,151,353 +313,249 3.62% 308,588,210
2010-08-16 2010-08-12 21.485 13,838,104 +42,029 3.54% 297,312,546
2010-08-13 2010-08-11 21.485 13,796,075 +41,469 3.53% 296,409,551
2010-08-06 2010-08-04 21.628 13,754,606 -561 3.52% 297,482,165
2010-08-05 2010-08-03 21.521 13,755,167 +8,406 3.52% 296,021,554
2010-08-04 2010-08-02 21.414 13,746,761 -14,570 3.52% 294,368,807
2010-07-29 2010-07-27 21.485 13,761,331 -560 3.52% 295,663,074
2010-07-28 2010-07-26 21.378 13,761,891 +560 3.52% 294,201,641
2010-07-26 2010-07-22 21.592 13,761,331 -560 3.52% 297,136,478
2010-07-23 2010-07-21 21.414 13,761,891 +33,063 3.52% 294,692,796
2010-07-21 2010-07-19 21.342 13,728,828 +560 3.52% 293,004,846
2010-07-20 2010-07-16 21.414 13,728,268 +22,976 3.52% 293,972,804
2010-07-19 2010-07-15 21.414 13,705,292 +36,425 3.51% 293,480,803
2010-07-15 2010-07-13 21.556 13,668,867 -11,768 3.50% 294,652,148
2010-07-13 2010-07-09 21.735 13,680,635 -140,097 3.50% 297,347,098
2010-07-12 2010-07-08 21.735 13,820,732 -1,681 3.54% 300,392,090
2010-07-09 2010-07-07 21.806 13,822,413 +228,639 3.54% 301,415,256
2010-07-06 2010-07-02 21.021 13,593,774 +23,536 3.48% 285,756,090
2010-07-05 2010-06-30 21.200 13,570,238 -149 3.47% 287,682,911
2010-06-30 2010-06-28 21.414 13,570,387 +198,377 3.47% 290,591,990
2010-06-29 2010-06-25 21.913 13,372,010 +561 3.42% 293,025,367
2010-06-28 2010-06-24 21.449 13,371,449 -3,923 3.42% 286,809,214
2010-06-25 2010-06-23 23.020 13,375,372 -29,701 3.42% 307,897,200
2010-06-24 2010-06-22 22.841 13,405,073 +2,242 3.43% 306,188,808
2010-06-22 2010-06-18 22.413 13,402,831 -3,923 3.43% 300,397,518
2010-06-18 2010-06-15 22.199 13,406,754 +561 3.44% 297,614,564
2010-06-17 2010-06-14 21.307 13,406,193 +34,744 3.44% 285,640,611
2010-06-09 2010-06-07 19.915 13,371,449 +1,681 3.43% 266,288,754
2010-06-08 2010-06-04 20.486 13,369,768 +560 3.43% 273,889,838
2010-06-07 2010-06-03 20.450 13,369,208 +561 3.43% 273,401,226
2010-06-04 2010-06-02 20.379 13,368,647 -561 3.43% 272,435,513
2010-06-03 2010-06-01 20.414 13,369,208 +72,851 3.43% 272,924,086
2010-06-02 2010-05-31 20.057 13,296,357 +560 3.41% 266,691,478
2010-06-01 2010-05-28 19.736 13,295,797 -411 3.41% 262,409,565
2010-05-31 2010-05-27 19.237 13,296,208 -16,400 3.41% 255,774,192
2010-05-27 2010-05-25 18.523 13,312,608 -1,121 3.41% 246,587,273
2010-05-25 2010-05-20 18.451 13,313,729 +15,130 3.41% 245,657,717
2010-05-24 2010-05-19 19.308 13,298,599 -15,691 3.41% 256,769,426
2010-05-19 2010-05-17 20.414 13,314,290 +36,986 3.41% 271,802,969
2010-05-18 2010-05-14 21.414 13,277,304 +1,301,784 3.40% 284,316,003
2010-05-17 2010-05-13 21.378 11,975,520 +23,537 3.07% 256,012,610
2010-05-13 2010-05-11 20.771 11,951,983 -7,846 3.07% 248,257,917
2010-05-12 2010-05-10 21.307 11,959,829 -36,425 3.07% 254,823,488
2010-05-11 2010-05-07 20.200 11,996,254 +12,889 3.08% 242,327,242
2010-05-10 2010-05-06 20.700 11,983,365 +6,725 3.07% 248,054,401
2010-05-07 2010-05-05 21.449 11,976,640 -6,165 3.07% 256,891,434
2010-05-06 2010-05-04 21.735 11,982,805 +15,131 3.07% 260,444,949
2010-05-05 2010-05-03 22.163 11,967,674 +5,604 3.07% 265,241,519
2010-05-04 2010-04-30 23.270 11,962,070 +17,932 3.07% 278,351,836
2010-05-03 2010-04-29 22.877 11,944,138 -560 3.06% 273,245,487
2010-04-30 2010-04-28 22.449 11,944,698 -560 3.06% 268,142,698
2010-04-29 2010-04-27 22.984 11,945,258 +1,120 3.06% 274,550,069
2010-04-28 2010-04-26 23.198 11,944,138 -2,802 3.06% 277,082,007
2010-04-27 2010-04-23 21.985 11,946,940 -560 3.06% 262,650,087
2010-04-26 2010-04-22 22.163 11,947,500 -560 3.06% 264,794,399
2010-04-23 2010-04-21 22.449 11,948,060 -27,460 3.06% 268,218,170
2010-04-22 2010-04-20 21.842 11,975,520 +561 3.07% 261,568,811
2010-04-21 2010-04-19 21.164 11,974,959 +15,130 3.07% 253,436,337
2010-04-20 2010-04-16 21.664 11,959,829 -387,229 3.07% 259,091,888
2010-04-19 2010-04-15 22.056 12,347,058 -388,910 3.17% 272,327,888
2010-04-16 2010-04-14 22.306 12,735,968 -560 3.27% 284,087,504
2010-04-13 2010-04-09 22.591 12,736,528 +560 3.27% 287,736,476
2010-04-12 2010-04-08 22.270 12,735,968 -560 3.27% 283,632,964
2010-04-09 2010-04-07 21.878 12,736,528 +6,164 3.27% 278,645,276
2010-04-08 2010-04-01 22.092 12,730,364 +15,691 3.27% 281,236,462
2010-04-07 2010-03-31 21.628 12,714,673 -176,925 3.26% 274,990,680
2010-04-01 2010-03-30 21.842 12,891,598 -273,470 3.31% 281,577,748
2010-03-31 2010-03-29 21.664 13,165,068 -561 3.38% 285,201,597
2010-03-26 2010-03-24 21.414 13,165,629 +251,615 3.38% 281,924,629
2010-03-25 2010-03-23 21.128 12,914,014 -270,108 3.31% 272,849,470
2010-03-24 2010-03-22 21.806 13,184,122 +17,933 3.38% 287,496,511
2010-03-23 2010-03-19 22.092 13,166,189 +1,121 3.38% 290,864,614
2010-03-22 2010-03-18 22.092 13,165,068 +6,164 3.38% 290,839,849
2010-03-19 2010-03-17 22.199 13,158,904 +87,427 3.38% 292,112,578
2010-03-18 2010-03-16 21.878 13,071,477 -127,924 3.35% 285,973,172
2010-03-17 2010-03-15 21.735 13,199,401 -21,295 3.39% 286,887,530
2010-03-16 2010-03-12 21.878 13,220,696 -4,483 3.39% 289,237,733
2010-03-15 2010-03-11 22.591 13,225,179 -15,691 3.39% 298,775,804
2010-03-12 2010-03-10 22.092 13,240,870 -26,899 3.40% 292,514,451
2010-03-11 2010-03-09 21.378 13,267,769 -38,106 3.40% 283,638,303
2010-03-09 2010-03-05 21.057 13,305,875 -561 3.41% 280,179,016
2010-03-05 2010-03-03 20.343 13,306,436 -560 3.41% 270,692,835
2010-03-04 2010-03-02 20.343 13,306,996 +2,241 3.41% 270,704,227
2010-03-03 2010-03-01 20.093 13,304,755 +772,777 3.41% 267,334,760
2010-03-02 2010-02-26 18.951 12,531,978 -3,922 3.22% 237,494,907
2010-03-01 2010-02-25 19.594 12,535,900 +7,285 3.22% 245,622,427
2010-02-26 2010-02-24 18.344 12,528,615 +1,120 3.21% 229,829,799
2010-02-25 2010-02-23 18.237 12,527,495 -1,120 3.21% 228,467,954
2010-02-23 2010-02-19 18.166 12,528,615 +20,174 3.21% 227,594,101
2010-02-19 2010-02-17 18.523 12,508,441 -2,242 3.21% 231,691,818
2010-02-18 2010-02-12 18.737 12,510,683 +560 3.21% 234,412,344
2010-02-17 2010-02-11 18.095 12,510,123 -560 3.21% 226,365,217
2010-02-11 2010-02-09 17.845 12,510,683 +3,362 3.21% 223,249,852
2010-02-10 2010-02-08 18.130 12,507,321 -1,681 3.21% 226,760,896
2010-02-09 2010-02-05 17.916 12,509,002 +1,121 3.21% 224,112,734
2010-02-08 2010-02-04 19.165 12,507,881 +2,242 3.21% 239,716,640
2010-02-05 2010-02-03 19.165 12,505,639 +268,426 3.21% 239,673,671
2010-02-04 2010-02-02 18.451 12,237,213 -143,909 3.14% 225,794,426
2010-02-03 2010-02-01 18.059 12,381,122 -9,527 3.18% 223,589,124
2010-02-02 2010-01-29 17.916 12,390,649 +300,661 3.18% 221,992,308
2010-02-01 2010-01-28 17.666 12,089,988 +11,768 3.10% 213,585,233
2010-01-29 2010-01-27 16.667 12,078,220 -80,339 3.10% 201,307,507
2010-01-28 2010-01-26 17.773 12,158,559 -561 3.12% 216,098,426
2010-01-27 2010-01-25 18.095 12,159,120 +73,054 3.12% 220,013,971
2010-01-26 2010-01-22 18.344 12,086,066 +6,725 3.10% 221,711,508
2010-01-25 2010-01-21 19.415 12,079,341 -560 3.10% 234,521,302
2010-01-22 2010-01-20 19.415 12,079,901 +2,241 3.10% 234,532,174
2010-01-21 2010-01-19 19.379 12,077,660 -4,483 3.10% 234,057,620
2010-01-20 2010-01-18 19.415 12,082,143 +160,462 3.10% 234,575,703
2010-01-19 2010-01-15 19.130 11,921,681 +359,356 3.06% 228,056,493
2010-01-18 2010-01-14 19.522 11,562,325 +277,411 2.97% 225,721,358
2010-01-15 2010-01-13 19.629 11,284,914 +107,287 2.90% 221,513,959
2010-01-14 2010-01-12 20.022 11,177,627 +122,678 2.87% 223,796,159
2010-01-13 2010-01-11 18.701 11,054,949 +4,483 2.84% 206,741,749
2010-01-12 2010-01-08 18.523 11,050,466 -63,324 2.84% 204,685,984
2010-01-11 2010-01-07 18.487 11,113,790 +57,720 2.85% 205,462,279
2010-01-08 2010-01-06 18.487 11,056,070 -52,116 2.84% 204,395,201
2010-01-07 2010-01-05 18.666 11,108,186 -561 2.86% 207,340,904
2010-01-06 2010-01-04 18.808 11,108,747 -560 2.86% 208,937,236
2010-01-04 2009-12-29 18.130 11,109,307 -1,121 2.86% 201,414,548
2009-12-30 2009-12-28 18.523 11,110,428 +9,527 2.86% 205,796,651
2009-12-29 2009-12-24 18.273 11,100,901 +30,261 2.86% 202,846,886
2009-12-28 2009-12-22 17.309 11,070,640 -36,986 2.85% 191,626,083
2009-12-23 2009-12-21 17.202 11,107,626 +20,735 2.86% 191,077,012
2009-12-22 2009-12-18 17.238 11,086,891 +3,922 2.86% 191,116,007
2009-12-21 2009-12-17 17.309 11,082,969 -12,889 2.85% 191,839,490
2009-12-18 2009-12-16 17.524 11,095,858 -24,096 2.86% 194,438,623
2009-12-17 2009-12-15 17.845 11,119,954 +7,845 2.86% 198,432,658
2009-12-16 2009-12-14 17.631 11,112,109 +3,923 2.86% 195,913,154
2009-12-15 2009-12-11 17.381 11,108,186 +3,362 2.86% 193,068,872
2009-12-14 2009-12-10 17.559 11,104,824 -7,285 2.86% 194,992,065
2009-12-11 2009-12-09 18.279 11,112,109 +2,242 2.86% 203,116,717
2009-12-10 2009-12-08 18.388 11,109,867 +198,785 2.86% 204,286,923
2009-12-09 2009-12-07 18.679 10,911,082 +56,136 2.86% 203,803,731
2009-12-08 2009-12-04 18.679 10,854,946 -82,004 2.85% 202,755,189
2009-12-07 2009-12-03 18.679 10,936,950 -17,061 2.87% 204,286,909
2009-12-04 2009-12-02 18.134 10,954,011 +2,202 2.87% 198,634,604
2009-12-03 2009-12-01 18.933 10,951,809 +20,913 2.87% 207,350,351
2009-12-02 2009-11-30 17.734 10,930,896 -52,284 2.87% 193,845,969
2009-12-01 2009-11-27 16.171 10,983,180 +1,101 2.88% 177,610,773
2009-11-30 2009-11-26 15.989 10,982,079 +12,658 2.88% 175,597,541
2009-11-26 2009-11-24 15.590 10,969,421 -3,852 2.88% 171,010,268
2009-11-25 2009-11-23 15.808 10,973,273 +12,658 2.88% 173,462,912
2009-11-20 2009-11-18 15.045 10,960,615 -1,101 2.88% 164,898,405
2009-11-19 2009-11-17 14.754 10,961,716 -6,054 2.88% 161,728,207
2009-11-18 2009-11-16 14.718 10,967,770 +6,605 2.88% 161,418,961
2009-11-11 2009-11-09 14.391 10,961,165 -2,202 2.88% 157,736,824
2009-11-06 2009-11-04 14.136 10,963,367 +10,457 2.88% 154,979,675
2009-11-05 2009-11-03 14.063 10,952,910 +2,201 2.88% 154,035,802
2009-11-04 2009-11-02 14.027 10,950,709 -1,118,585 2.88% 153,606,903
2009-11-02 2009-10-29 13.991 12,069,294 +1,123,539 3.17% 168,858,834
2009-10-30 2009-10-28 14.209 10,945,755 -2,772,726 2.88% 155,526,240
2009-10-29 2009-10-27 14.718 13,718,481 +550 3.60% 201,902,753
2009-10-23 2009-10-21 14.136 13,717,931 -7,155 3.60% 193,918,573
2009-10-22 2009-10-20 14.063 13,725,086 +19,263 3.61% 193,022,186
2009-10-21 2009-10-19 14.427 13,705,823 -550 3.60% 197,731,935
2009-10-20 2009-10-16 14.100 13,706,373 +19,813 3.60% 193,257,102
2009-10-19 2009-10-15 13.300 13,686,560 -74,850 3.60% 182,035,706
2009-10-15 2009-10-13 12.646 13,761,410 -15,410 3.62% 174,029,699
2009-10-07 2009-10-05 12.174 13,776,820 +12,108 3.62% 167,716,188
2009-10-05 2009-09-30 12.283 13,764,712 -550 3.62% 169,069,404
2009-10-02 2009-09-29 12.210 13,765,262 -551 3.62% 168,075,708
2009-09-28 2009-09-24 12.065 13,765,813 -1,100 3.62% 166,081,455
2009-09-23 2009-09-21 12.792 13,766,913 +2,201 3.62% 176,100,432
2009-09-22 2009-09-18 12.646 13,764,712 -1,651 3.62% 174,071,457
2009-09-21 2009-09-17 12.355 13,766,363 +550 3.62% 170,090,213
2009-09-18 2009-09-16 12.355 13,765,813 -32,471 3.62% 170,083,418
2009-09-04 2009-09-02 11.774 13,798,284 +550 3.63% 162,461,808
2009-09-03 2009-09-01 12.028 13,797,734 -163,025 3.62% 165,965,169
2009-09-02 2009-08-31 11.883 13,960,759 +175,133 3.67% 165,896,787
2009-08-31 2009-08-27 11.774 13,785,626 -108,971 3.62% 162,312,771
2009-08-27 2009-08-25 11.919 13,894,597 -706,919 3.65% 165,615,504
2009-08-26 2009-08-24 11.810 14,601,516 +1,656 3.84% 172,449,723
2009-08-25 2009-08-21 11.665 14,599,860 +1,100 3.84% 170,307,947
2009-08-21 2009-08-19 13.187 14,598,760 -1,651 3.84% 192,513,640
2009-08-20 2009-08-18 13.225 14,600,411 +721,010 3.84% 193,093,486
2009-08-19 2009-08-17 12.958 13,879,401 +414,262 3.84% 179,844,377
2009-08-17 2009-08-13 13.149 13,465,139 -1,570 3.72% 177,049,916
2009-08-10 2009-08-06 12.767 13,466,709 +1,570 3.72% 171,923,160
2009-08-06 2009-08-04 13.378 13,465,139 +523 3.73% 180,137,996
2009-08-05 2009-08-03 13.722 13,464,616 -15,697 3.73% 184,762,940
2009-08-04 2009-07-31 13.837 13,480,313 +15,174 3.73% 186,524,116
2009-08-03 2009-07-30 13.225 13,465,139 +26,685 3.73% 178,079,276
2009-07-31 2009-07-29 13.149 13,438,454 +266,715 3.72% 176,699,042
2009-07-30 2009-07-28 12.996 13,171,739 -524 3.64% 171,178,208
2009-07-29 2009-07-27 12.919 13,172,263 +1,047 3.65% 170,178,047
2009-07-24 2009-07-22 13.225 13,171,216 +44,476 3.64% 174,192,083
2009-07-22 2009-07-20 12.155 13,126,740 -524 3.63% 159,555,010
2009-07-21 2009-07-17 12.193 13,127,264 -523 3.63% 160,063,145
2009-07-20 2009-07-16 12.231 13,127,787 +72,208 3.63% 160,571,307
2009-07-17 2009-07-15 12.231 13,055,579 -122,584 3.61% 159,688,102
2009-07-16 2009-07-14 12.193 13,178,163 -29,825 3.65% 160,683,766
2009-07-15 2009-07-13 12.040 13,207,988 +8,372 3.65% 159,028,024
2009-07-14 2009-07-10 12.270 13,199,616 -523 3.65% 161,954,408
2009-07-13 2009-07-09 12.270 13,200,139 +2,905 3.65% 161,960,825
2009-07-10 2009-07-08 12.423 13,197,234 +50,610 3.65% 163,942,941
2009-07-09 2009-07-07 12.537 13,146,624 +11,252 3.64% 164,821,753
2009-07-08 2009-07-06 12.423 13,135,372 +27,732 3.63% 163,174,459
2009-07-07 2009-07-03 12.040 13,107,640 +21,189 3.63% 157,819,805
2009-07-06 2009-07-02 11.887 13,086,451 -12,034 3.62% 155,563,861
2009-07-02 2009-06-29 11.161 13,098,485 +46,568 3.62% 146,194,273
2009-06-30 2009-06-26 11.046 13,051,917 -56,126 3.61% 144,177,864
2009-06-29 2009-06-25 10.511 13,108,043 +40,290 3.63% 137,783,431
2009-06-26 2009-06-24 10.167 13,067,753 +45,417 3.62% 132,864,512
2009-06-25 2009-06-23 10.091 13,022,336 -192,693 3.60% 131,407,232
2009-06-24 2009-06-22 10.053 13,215,029 +115,637 3.66% 132,846,560
2009-06-23 2009-06-19 9.938 13,099,392 -140,892 3.62% 130,181,997
2009-06-22 2009-06-18 9.594 13,240,284 +219,239 3.66% 127,027,416
2009-06-19 2009-06-17 9.365 13,021,045 -130,811 3.60% 121,937,803
2009-06-18 2009-06-16 9.403 13,151,856 +111,451 3.64% 123,665,511
2009-06-17 2009-06-15 9.747 13,040,405 +112,636 3.61% 127,103,556
2009-06-16 2009-06-12 10.167 12,927,769 -175,949 3.58% 131,441,245
2009-06-15 2009-06-11 10.702 13,103,718 -37,673 3.63% 140,242,296
2009-06-12 2009-06-10 10.320 13,141,391 +36,906 3.64% 135,622,437
2009-06-11 2009-06-09 10.320 13,104,485 -6,802 3.63% 135,241,558
2009-06-10 2009-06-08 10.550 13,111,287 +155,787 3.63% 138,318,684
2009-06-08 2009-06-04 10.664 12,955,500 -260,715 3.59% 138,160,795
2009-06-05 2009-06-03 10.894 13,216,215 -58,603 3.66% 143,972,119
2009-06-04 2009-06-02 10.932 13,274,818 +214,146 3.67% 145,117,922
2009-06-03 2009-06-01 11.352 13,060,672 -107,544 3.61% 148,268,336
2009-06-02 2009-05-29 11.429 13,168,216 +136,706 3.64% 150,495,867
2009-06-01 2009-05-27 11.123 13,031,510 +237,681 3.61% 144,948,649
2009-05-29 2009-05-26 10.588 12,793,829 +7,859 3.54% 135,458,653
2009-05-27 2009-05-25 10.702 12,785,970 -264,377 3.54% 136,841,604
2009-05-26 2009-05-22 10.588 13,050,347 +72,313 3.61% 138,174,617
2009-05-25 2009-05-21 10.894 12,978,034 +88,078 3.59% 141,377,471
2009-05-22 2009-05-20 10.932 12,889,956 -174,902 3.57% 140,910,680
2009-05-21 2009-05-19 10.779 13,064,858 -1,047 3.62% 140,825,157
2009-05-20 2009-05-18 10.932 13,065,905 +11,756 3.62% 142,834,123
2009-05-19 2009-05-15 10.932 13,054,149 +1,046 3.61% 142,705,608
2009-05-18 2009-05-14 10.817 13,053,103 +1,570 3.61% 141,197,382
2009-05-13 2009-05-11 10.932 13,051,533 -126,591 3.61% 142,677,011
2009-05-12 2009-05-08 10.817 13,178,124 +3,140 3.65% 142,549,753
2009-05-11 2009-05-07 10.664 13,174,984 -29,825 3.65% 140,501,429
2009-05-08 2009-05-06 10.320 13,204,809 +16,220 3.65% 136,276,927
2009-05-07 2009-05-05 10.588 13,188,589 -149,967 3.65% 139,638,298
2009-05-06 2009-05-04 10.473 13,338,556 -118,539 3.69% 139,696,595
2009-05-05 2009-04-30 10.397 13,457,095 +61,219 3.72% 139,909,326
2009-05-04 2009-04-29 10.206 13,395,876 +51,091 3.71% 136,712,688
2009-04-30 2009-04-28 9.900 13,344,785 -242,785 3.69% 132,110,637
2009-04-28 2009-04-24 10.129 13,587,570 -3,140 3.76% 137,630,317
2009-04-27 2009-04-23 10.091 13,590,710 -1,570 3.76% 137,142,643
2009-04-24 2009-04-22 10.129 13,592,280 -42,382 3.76% 137,678,025
2009-04-23 2009-04-21 10.129 13,634,662 +17,267 3.77% 138,107,318
2009-04-22 2009-04-20 10.167 13,617,395 +95,417 3.77% 138,452,918
2009-04-21 2009-04-17 10.129 13,521,978 -40,289 3.74% 136,965,927
2009-04-20 2009-04-16 10.358 13,562,267 -95,941 3.75% 140,484,375
2009-04-17 2009-04-15 10.702 13,658,208 +3,139 3.78% 146,176,714
2009-04-16 2009-04-14 10.970 13,655,069 +3,140 3.78% 149,796,697
2009-04-15 2009-04-09 10.702 13,651,929 +9,941 3.78% 146,109,514
2009-04-14 2009-04-08 10.320 13,641,988 +3,663 3.78% 140,788,723
2009-04-08 2009-04-06 11.008 13,638,325 -35,057 3.77% 150,134,315
2009-04-07 2009-04-03 10.206 13,673,382 +2,093 3.78% 139,544,798
2009-04-06 2009-04-02 9.785 13,671,289 -2,093 3.78% 133,775,281
2009-04-03 2009-04-01 9.403 13,673,382 +16,473 3.78% 128,569,364
2009-04-02 2009-03-31 9.212 13,656,909 +1,569 3.78% 125,804,420
2009-04-01 2009-03-30 9.326 13,655,340 +111,199 3.78% 127,355,817
2009-03-31 2009-03-27 9.747 13,544,141 -129,764 3.75% 132,013,422
2009-03-27 2009-03-25 8.524 13,673,905 -524 3.78% 116,553,109
2009-03-25 2009-03-23 8.256 13,674,429 +78,573 3.78% 112,898,818
2009-03-24 2009-03-20 8.180 13,595,856 -66,975 3.76% 111,210,751
2009-03-23 2009-03-19 8.333 13,662,831 +24,593 3.78% 113,847,535
2009-03-20 2009-03-18 8.294 13,638,238 +117,643 3.77% 113,121,314
2009-03-19 2009-03-17 8.333 13,520,595 -165,782 3.74% 112,662,333
2009-03-18 2009-03-16 8.256 13,686,377 +105,609 3.79% 112,997,463
2009-03-17 2009-03-13 8.180 13,580,768 -41,860 3.76% 111,087,334
2009-03-16 2009-03-12 8.103 13,622,628 -62,266 3.77% 110,388,340
2009-03-13 2009-03-11 8.065 13,684,894 +76,917 3.79% 110,369,820
2009-03-12 2009-03-10 7.912 13,607,977 +249,064 3.77% 107,668,919
2009-03-11 2009-03-09 8.065 13,358,913 -301,388 3.70% 107,740,756
2009-03-10 2009-03-06 7.989 13,660,301 +24,069 3.78% 109,127,196
2009-03-09 2009-03-05 8.065 13,636,232 -50,231 3.77% 109,977,357
2009-03-02 2009-02-26 8.409 13,686,463 +4,186 3.79% 115,090,732
2009-02-27 2009-02-25 8.524 13,682,277 +24,069 3.79% 116,624,470
2009-02-26 2009-02-24 8.218 13,658,208 +183,798 3.78% 112,242,834
2009-02-25 2009-02-23 8.333 13,474,410 -147,694 3.73% 112,277,490
2009-02-23 2009-02-19 8.294 13,622,104 +200,541 3.77% 112,987,492
2009-02-20 2009-02-18 8.294 13,421,563 +64,743 3.71% 111,324,120
2009-02-19 2009-02-17 8.371 13,356,820 +95,370 3.70% 111,808,194
2009-02-18 2009-02-16 8.562 13,261,450 -335,015 3.67% 113,544,336
2009-02-16 2009-02-12 8.218 13,596,465 +8,371 3.76% 111,735,432
2009-02-13 2009-02-11 8.524 13,588,094 +33,488 3.76% 115,821,677
2009-02-12 2009-02-10 8.447 13,554,606 +13,763 3.75% 114,500,034
2009-02-09 2009-02-05 8.333 13,540,843 +62,187 3.75% 112,831,052
2009-02-06 2009-02-04 7.989 13,478,656 -217,226 3.73% 107,676,100
2009-02-05 2009-02-03 8.103 13,695,882 +62,187 3.79% 110,981,939
2009-02-04 2009-02-02 7.798 13,633,695 -60,617 3.77% 106,309,037
2009-02-03 2009-01-30 8.027 13,694,312 +3,663 3.79% 109,922,338
2009-02-02 2009-01-29 7.721 13,690,649 +26,162 3.79% 105,706,538
2009-01-30 2009-01-23 7.415 13,664,487 +40,290 3.78% 101,326,141
2009-01-29 2009-01-22 7.339 13,624,197 +55,987 3.77% 99,985,860
2009-01-23 2009-01-21 7.224 13,568,210 -18,314 3.75% 98,019,121
2009-01-20 2009-01-16 7.454 13,586,524 -20,930 3.76% 101,267,343
2009-01-19 2009-01-15 7.339 13,607,454 +69,069 3.77% 99,862,986
2009-01-15 2009-01-13 7.874 13,538,385 -2,093 3.75% 106,600,815
2009-01-13 2009-01-09 7.912 13,540,478 +23,546 3.75% 107,134,854
2009-01-12 2009-01-08 7.071 13,516,932 -16,920 3.74% 95,582,041
2009-01-09 2009-01-07 7.224 13,533,852 -253,597 3.75% 97,770,913
2009-01-08 2009-01-06 7.224 13,787,449 -148,601 3.82% 99,602,942
2009-01-07 2009-01-05 7.033 13,936,050 -83,196 3.86% 98,013,063
2009-01-02 2008-12-29 7.262 14,019,246 -283,598 3.88% 101,813,344
2008-12-30 2008-12-24 6.957 14,302,844 +13,605 3.96% 99,499,347
2008-12-29 2008-12-22 7.454 14,289,239 +76,916 3.95% 106,505,039
2008-12-23 2008-12-19 7.836 14,212,323 -73,254 3.93% 111,364,141
2008-12-22 2008-12-18 7.110 14,285,577 +7,849 3.95% 101,563,386
2008-12-19 2008-12-17 6.880 14,277,728 -1,161,984 3.95% 98,233,146
2008-12-18 2008-12-16 6.651 15,439,712 -523 4.27% 102,686,863
2008-12-17 2008-12-15 6.498 15,440,235 -16,744 4.27% 100,329,644
2008-12-16 2008-12-12 6.651 15,456,979 +102,556 4.28% 102,801,703
2008-12-15 2008-12-11 6.651 15,354,423 +65,405 4.25% 102,119,620
2008-12-11 2008-12-09 6.545 15,289,018 +5,756 4.23% 100,063,756
2008-12-10 2008-12-08 6.386 15,283,262 +555,755 4.23% 97,601,209
2008-12-09 2008-12-05 6.346 14,727,507 -81,179 4.23% 93,467,899
2008-12-08 2008-12-04 6.386 14,808,686 +35,800 4.25% 94,570,495
2008-12-05 2008-12-03 6.188 14,772,886 -26,724 4.24% 91,411,999
2008-12-04 2008-12-02 6.029 14,799,610 -15,126 4.25% 89,229,225
2008-12-01 2008-11-27 5.474 14,814,736 +11,597 4.25% 81,093,541
2008-11-25 2008-11-21 4.125 14,803,139 +113,448 4.25% 61,066,133
2008-11-24 2008-11-20 4.324 14,689,691 +4,538 4.22% 63,511,507
2008-11-19 2008-11-17 4.958 14,685,153 -504 4.22% 72,811,797
2008-11-17 2008-11-13 5.117 14,685,657 +3,529 4.22% 75,144,354
2008-11-14 2008-11-12 5.236 14,682,128 +7,564 4.22% 76,873,419
2008-11-12 2008-11-10 5.077 14,674,564 -438,668 4.21% 74,505,518
2008-11-07 2008-11-05 5.553 15,113,232 -96,329 4.34% 83,926,410
2008-11-06 2008-11-04 4.720 15,209,561 -7,329 4.37% 71,792,141
2008-11-05 2008-11-03 4.800 15,216,890 -16,135 4.37% 73,033,907
2008-11-03 2008-10-30 4.760 15,233,025 -106,894 4.37% 72,507,121
2008-10-31 2008-10-29 4.800 15,339,919 -73,111 4.41% 73,624,388
2008-10-30 2008-10-28 4.958 15,413,030 -60,286 4.43% 76,420,751
2008-10-29 2008-10-27 4.641 15,473,316 -98,322 4.44% 71,809,602
2008-10-28 2008-10-24 5.236 15,571,638 -49,414 4.47% 81,530,760
2008-10-24 2008-10-22 5.514 15,621,052 +176,476 4.49% 86,126,806
2008-10-23 2008-10-21 5.791 15,444,576 -65,044 4.44% 89,442,125
2008-10-22 2008-10-20 5.593 15,509,620 -904 4.45% 86,742,819
2008-10-20 2008-10-16 5.474 15,510,524 -60,506 4.45% 84,902,176
2008-10-16 2008-10-14 5.474 15,571,030 -201,686 4.47% 85,233,376
2008-10-15 2008-10-13 5.236 15,772,716 +90,759 4.53% 82,583,575
2008-10-14 2008-10-10 5.276 15,681,957 +18,656 4.50% 82,730,407
2008-10-13 2008-10-09 6.148 15,663,301 -13,110 4.50% 96,300,436
2008-10-10 2008-10-08 6.664 15,676,411 -2,017 4.50% 104,464,610
2008-10-09 2008-10-06 7.774 15,678,428 -21,177 4.50% 121,891,059
2008-10-08 2008-10-03 8.369 15,699,605 +1,163,227 4.51% 131,396,696
2008-10-06 2008-10-02 8.449 14,536,378 +57,480 4.17% 122,814,339
2008-10-02 2008-09-29 9.083 14,478,898 -25,210 4.16% 131,517,715
2008-09-25 2008-09-23 10.075 14,504,108 +25,715 4.17% 146,129,536
2008-09-24 2008-09-22 10.392 14,478,393 -1,587,273 4.16% 150,464,801
2008-09-23 2008-09-19 10.710 16,065,666 -5,042 4.61% 172,058,353
2008-09-19 2008-09-17 10.868 16,070,708 -290,933 4.62% 174,662,164
2008-09-18 2008-09-16 10.710 16,361,641 -5,908 4.70% 175,228,154
2008-09-16 2008-09-11 11.344 16,367,549 -5,546 4.70% 185,679,067
2008-09-12 2008-09-10 11.424 16,373,095 +5,546 4.70% 187,040,878
2008-09-08 2008-09-04 11.979 16,367,549 +60,506 4.70% 196,066,707
2008-09-05 2008-09-03 12.058 16,307,043 +40,842 4.68% 196,635,561
2008-09-02 2008-08-29 12.217 16,266,201 +3,529 4.67% 198,723,905
2008-09-01 2008-08-28 12.138 16,262,672 +7,059 4.67% 197,390,657
2008-08-28 2008-08-26 12.296 16,255,613 +81,683 4.67% 199,884,127
2008-08-27 2008-08-25 12.177 16,173,930 -1,512 4.65% 196,955,085
2008-08-26 2008-08-21 11.900 16,175,442 +1,008 4.65% 192,482,244
2008-08-21 2008-08-19 13.440 16,174,434 +755,815 4.65% 217,384,454
2008-08-20 2008-08-18 13.731 15,418,619 +568,614 4.65% 211,717,270
2008-08-18 2008-08-14 13.482 14,850,005 +2,884 4.48% 200,202,031
2008-08-15 2008-08-13 13.398 14,847,121 -480 4.48% 198,927,575
2008-08-14 2008-08-12 13.315 14,847,601 +480 4.48% 197,698,391
2008-08-13 2008-08-11 13.814 14,847,121 -1,922 4.48% 205,105,450
2008-08-12 2008-08-08 13.731 14,849,043 +74,501 4.48% 203,896,266
2008-08-11 2008-08-07 14.147 14,774,542 +19,707 4.45% 209,020,948
2008-08-08 2008-08-05 14.314 14,754,835 +507,091 4.45% 211,197,935
2008-08-07 2008-08-04 14.439 14,247,744 -21,149 4.30% 205,718,072
2008-08-05 2008-08-01 14.522 14,268,893 +4,806 4.30% 207,210,890
2008-08-04 2008-07-31 14.563 14,264,087 +39,414 4.30% 207,734,626
2008-08-01 2008-07-30 14.563 14,224,673 -42,298 4.29% 207,160,621
2008-07-31 2008-07-29 14.314 14,266,971 -60,081 4.30% 204,214,742
2008-07-30 2008-07-28 14.480 14,327,052 +1,441 4.32% 207,459,320
2008-07-29 2008-07-25 13.814 14,325,611 -1,441 4.32% 197,901,053
2008-07-28 2008-07-24 13.898 14,327,052 -26,436 4.32% 199,113,255
2008-07-25 2008-07-23 13.731 14,353,488 +1,441 4.33% 197,091,665
2008-07-23 2008-07-21 13.357 14,352,047 -52,391 4.33% 191,697,191
2008-07-22 2008-07-18 13.482 14,404,438 +7,691 4.34% 194,195,069
2008-07-17 2008-07-15 13.731 14,396,747 -25,956 4.34% 197,685,666
2008-07-16 2008-07-14 14.147 14,422,703 -961 4.35% 204,043,350
2008-07-15 2008-07-11 14.106 14,423,664 -2,884 4.35% 203,456,778
2008-07-10 2008-07-08 14.064 14,426,548 +36,289 4.35% 202,897,172
2008-07-09 2008-07-07 13.981 14,390,259 +241 4.34% 201,189,243
2008-07-07 2008-07-03 14.272 14,390,018 +111,992 4.34% 205,377,246
2008-07-04 2008-07-02 14.355 14,278,026 -12,977 4.31% 204,967,088
2008-07-03 2008-06-30 14.730 14,291,003 +168,709 4.31% 210,505,206
2008-07-02 2008-06-27 14.231 14,122,294 -91,324 4.26% 200,968,607
2008-06-30 2008-06-26 13.981 14,213,618 +33,646 4.29% 198,719,637
2008-06-26 2008-06-24 13.482 14,179,972 +1,922 4.28% 191,168,905
2008-06-24 2008-06-20 13.939 14,178,050 -37,010 4.28% 197,632,416
2008-06-20 2008-06-18 13.482 14,215,060 +8,171 4.29% 191,641,948
2008-06-18 2008-06-16 14.147 14,206,889 +16,823 4.29% 200,990,149
2008-06-16 2008-06-12 13.190 14,190,066 +2,884 4.28% 187,171,856
2008-06-13 2008-06-11 13.731 14,187,182 -41,336 4.28% 194,808,072
2008-06-12 2008-06-10 13.731 14,228,518 -4,807 4.29% 195,375,668
2008-06-11 2008-06-06 14.189 14,233,325 +482,097 4.29% 201,956,397
2008-06-10 2008-06-05 13.606 13,751,228 -12,017 4.15% 187,105,306
2008-06-06 2008-06-04 13.690 13,763,245 -29,800 4.15% 188,414,190
2008-06-05 2008-06-03 13.523 13,793,045 +243,211 4.16% 186,526,432
2008-06-02 2008-05-29 13.315 13,549,834 +961 4.09% 180,418,398
2008-05-27 2008-05-23 12.982 13,548,873 -480 4.09% 175,895,462
2008-05-26 2008-05-22 13.357 13,549,353 -324,058 4.09% 180,975,780
2008-05-23 2008-05-21 13.565 13,873,411 +288,393 4.19% 188,190,511
2008-05-19 2008-05-15 12.525 13,585,018 +481 4.10% 170,146,720
2008-05-16 2008-05-14 12.733 13,584,537 +36,049 4.10% 172,966,953
2008-05-13 2008-05-08 12.649 13,548,488 +54,554 4.09% 171,380,452
2008-05-09 2008-05-07 12.400 13,493,934 +24,514 4.07% 167,321,486
2008-05-08 2008-05-06 12.733 13,469,420 +8,171 4.06% 171,501,211
2008-05-06 2008-05-02 12.733 13,461,249 -15,381 4.06% 171,397,172
2008-05-05 2008-04-30 12.857 13,476,630 +15,861 4.07% 173,275,297
2008-04-29 2008-04-25 13.066 13,460,769 -961 4.06% 175,871,873
2008-04-24 2008-04-22 12.982 13,461,730 +2,884 4.06% 174,764,146
2008-04-23 2008-04-21 12.774 13,458,846 -12,497 4.06% 171,926,597
2008-04-22 2008-04-18 12.691 13,471,343 +71,137 4.07% 170,965,154
2008-04-21 2008-04-17 12.275 13,400,206 -46,624 4.04% 164,486,538
2008-04-18 2008-04-16 12.525 13,446,830 +238,886 4.06% 168,415,973
2008-04-17 2008-04-15 12.441 13,207,944 +74,501 3.99% 164,324,862
2008-04-10 2008-04-08 11.776 13,133,443 -23,552 3.96% 154,654,264
2008-04-08 2008-04-03 11.776 13,156,995 +72,098 3.97% 154,931,603
2008-04-03 2008-04-01 11.859 13,084,897 +26,917 3.95% 155,171,528
2008-04-02 2008-03-31 12.067 13,057,980 -1,382,363 3.94% 157,569,031
2008-04-01 2008-03-28 12.275 14,440,343 +3,804 4.36% 177,254,142
2008-03-31 2008-03-27 11.776 14,436,539 -12,016 4.36% 169,999,010
2008-03-27 2008-03-25 12.108 14,448,555 -88,921 4.36% 174,950,131
2008-03-25 2008-03-19 11.817 14,537,476 +521,029 4.39% 171,792,508
2008-03-20 2008-03-18 11.651 14,016,447 -48,065 4.23% 163,302,502
2008-03-19 2008-03-17 12.275 14,064,512 -120,164 4.25% 172,640,845
2008-03-11 2008-03-07 13.731 14,184,676 -72,098 4.28% 194,773,661
2008-03-10 2008-03-06 14.147 14,256,774 -49,988 4.30% 201,695,891
2008-03-07 2008-03-05 14.147 14,306,762 +65,850 4.32% 202,403,090
2008-03-06 2008-03-04 14.147 14,240,912 -21,149 4.30% 201,471,485
2008-03-05 2008-03-03 13.981 14,262,061 -422,976 4.30% 199,396,915
2008-03-04 2008-02-29 13.981 14,685,037 +186,013 4.43% 205,310,514
2008-03-03 2008-02-28 13.939 14,499,024 +15,381 4.38% 202,106,576
2008-02-29 2008-02-27 13.690 14,483,643 +15,381 4.37% 198,276,196
2008-02-28 2008-02-26 13.690 14,468,262 +21,149 4.37% 198,065,635
2008-02-27 2008-02-25 13.274 14,447,113 +7,690 4.36% 191,764,680
2008-02-22 2008-02-20 13.107 14,439,423 -1,922 4.36% 189,259,314
2008-02-19 2008-02-15 12.857 14,441,345 -1,923 4.36% 185,679,087
2008-02-18 2008-02-14 12.857 14,443,268 +14,443,268 4.36% 185,703,811
2007-06-26 2007-06-22 12.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top