History of CCASS shareholding
Participant: AFG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-10-13 | 2025-10-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-10-10 | 2025-10-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-10-09 | 2025-10-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-10-08 | 2025-10-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-10-06 | 2025-10-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-10-03 | 2025-09-30 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-10-02 | 2025-09-29 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-09-30 | 2025-09-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-09-26 | 2025-09-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-09-25 | 2025-09-23 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-24 | 2025-09-22 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-09-23 | 2025-09-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-09-22 | 2025-09-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-19 | 2025-09-17 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-09-18 | 2025-09-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-09-17 | 2025-09-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-09-16 | 2025-09-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-09-15 | 2025-09-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-09-12 | 2025-09-10 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-09-11 | 2025-09-09 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-09-10 | 2025-09-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-09-09 | 2025-09-05 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-09-05 | 2025-09-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-09-04 | 2025-09-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-09-03 | 2025-09-01 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-09-01 | 2025-08-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-29 | 2025-08-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-28 | 2025-08-26 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-27 | 2025-08-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-26 | 2025-08-22 | 0.647 | 30,000 | +0 | 0.00% | 19,424 |
| 2025-08-25 | 2025-08-21 | 0.637 | 30,000 | +810 | 0.00% | 19,116 |
| 2025-08-22 | 2025-08-20 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-08-21 | 2025-08-19 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-08-20 | 2025-08-18 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-08-19 | 2025-08-15 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-08-18 | 2025-08-14 | 0.617 | 29,190 | +0 | 0.00% | 18,000 |
| 2025-08-15 | 2025-08-13 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-08-14 | 2025-08-12 | 0.627 | 29,190 | +0 | 0.00% | 18,300 |
| 2025-08-13 | 2025-08-11 | 0.627 | 29,190 | +0 | 0.00% | 18,300 |
| 2025-08-12 | 2025-08-08 | 0.627 | 29,190 | +0 | 0.00% | 18,300 |
| 2025-08-11 | 2025-08-07 | 0.627 | 29,190 | +0 | 0.00% | 18,300 |
| 2025-08-08 | 2025-08-06 | 0.617 | 29,190 | +0 | 0.00% | 18,000 |
| 2025-08-07 | 2025-08-05 | 0.627 | 29,190 | +0 | 0.00% | 18,300 |
| 2025-08-06 | 2025-08-04 | 0.627 | 29,190 | +0 | 0.00% | 18,300 |
| 2025-08-05 | 2025-08-01 | 0.627 | 29,190 | +0 | 0.00% | 18,300 |
| 2025-08-04 | 2025-07-31 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-08-01 | 2025-07-30 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-07-31 | 2025-07-29 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-07-30 | 2025-07-28 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-07-29 | 2025-07-25 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-07-28 | 2025-07-24 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-07-25 | 2025-07-23 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-07-24 | 2025-07-22 | 0.678 | 29,190 | +0 | 0.00% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.606 | 29,190 | +0 | 0.00% | 17,700 |
| 2025-07-22 | 2025-07-18 | 0.606 | 29,190 | +0 | 0.00% | 17,700 |
| 2025-07-21 | 2025-07-17 | 0.617 | 29,190 | +0 | 0.00% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.606 | 29,190 | +0 | 0.00% | 17,700 |
| 2025-07-17 | 2025-07-15 | 0.617 | 29,190 | +0 | 0.00% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.606 | 29,190 | +0 | 0.00% | 17,700 |
| 2025-07-15 | 2025-07-11 | 0.627 | 29,190 | +0 | 0.00% | 18,300 |
| 2025-07-14 | 2025-07-10 | 0.617 | 29,190 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.606 | 29,190 | +0 | 0.00% | 17,700 |
| 2025-07-10 | 2025-07-08 | 0.576 | 29,190 | +0 | 0.00% | 16,800 |
| 2025-07-09 | 2025-07-07 | 0.565 | 29,190 | +0 | 0.00% | 16,500 |
| 2025-07-08 | 2025-07-04 | 0.586 | 29,190 | +0 | 0.00% | 17,100 |
| 2025-07-07 | 2025-07-03 | 0.576 | 29,190 | +0 | 0.00% | 16,800 |
| 2025-07-04 | 2025-07-02 | 0.576 | 29,190 | +0 | 0.00% | 16,800 |
| 2025-07-03 | 2025-06-30 | 0.576 | 29,190 | +0 | 0.00% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.576 | 29,190 | +0 | 0.00% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.576 | 29,190 | +0 | 0.00% | 16,800 |
| 2025-06-27 | 2025-06-25 | 0.555 | 29,190 | +0 | 0.00% | 16,200 |
| 2025-06-26 | 2025-06-24 | 0.565 | 29,190 | +0 | 0.00% | 16,500 |
| 2025-06-25 | 2025-06-23 | 0.596 | 29,190 | +0 | 0.00% | 17,400 |
| 2025-06-24 | 2025-06-20 | 0.617 | 29,190 | +0 | 0.00% | 18,000 |
| 2025-06-23 | 2025-06-19 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-06-20 | 2025-06-18 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-06-19 | 2025-06-17 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-06-18 | 2025-06-16 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-06-17 | 2025-06-13 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-06-16 | 2025-06-12 | 0.627 | 29,190 | +0 | 0.00% | 18,300 |
| 2025-06-13 | 2025-06-11 | 0.627 | 29,190 | +0 | 0.00% | 18,300 |
| 2025-06-12 | 2025-06-10 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-06-11 | 2025-06-09 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-06-10 | 2025-06-06 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-06-09 | 2025-06-05 | 0.658 | 29,190 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-06-05 | 2025-06-03 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-06-04 | 2025-06-02 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-06-03 | 2025-05-30 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-06-02 | 2025-05-29 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-05-30 | 2025-05-28 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-05-29 | 2025-05-27 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-05-27 | 2025-05-23 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-05-26 | 2025-05-22 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-05-23 | 2025-05-21 | 0.627 | 29,190 | +0 | 0.00% | 18,300 |
| 2025-05-22 | 2025-05-20 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-05-21 | 2025-05-19 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-05-20 | 2025-05-16 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-05-19 | 2025-05-15 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-05-16 | 2025-05-14 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-05-15 | 2025-05-13 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-05-14 | 2025-05-12 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-05-13 | 2025-05-09 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-05-12 | 2025-05-08 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-05-09 | 2025-05-07 | 0.627 | 29,190 | +0 | 0.00% | 18,300 |
| 2025-05-08 | 2025-05-06 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-05-07 | 2025-05-02 | 0.627 | 29,190 | +0 | 0.00% | 18,300 |
| 2025-05-06 | 2025-04-30 | 0.606 | 29,190 | +0 | 0.00% | 17,700 |
| 2025-05-02 | 2025-04-29 | 0.617 | 29,190 | +0 | 0.00% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.606 | 29,190 | +0 | 0.00% | 17,700 |
| 2025-04-29 | 2025-04-25 | 0.606 | 29,190 | +0 | 0.00% | 17,700 |
| 2025-04-28 | 2025-04-24 | 0.596 | 29,190 | +0 | 0.00% | 17,400 |
| 2025-04-25 | 2025-04-23 | 0.606 | 29,190 | +0 | 0.00% | 17,700 |
| 2025-04-24 | 2025-04-22 | 0.596 | 29,190 | +0 | 0.00% | 17,400 |
| 2025-04-23 | 2025-04-17 | 0.596 | 29,190 | +0 | 0.00% | 17,400 |
| 2025-04-22 | 2025-04-16 | 0.596 | 29,190 | +0 | 0.00% | 17,400 |
| 2025-04-17 | 2025-04-15 | 0.606 | 29,190 | +0 | 0.00% | 17,700 |
| 2025-04-16 | 2025-04-14 | 0.617 | 29,190 | +0 | 0.00% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.596 | 29,190 | +0 | 0.00% | 17,400 |
| 2025-04-14 | 2025-04-10 | 0.596 | 29,190 | +0 | 0.00% | 17,400 |
| 2025-04-11 | 2025-04-09 | 0.606 | 29,190 | +0 | 0.00% | 17,700 |
| 2025-04-10 | 2025-04-08 | 0.596 | 29,190 | +0 | 0.00% | 17,400 |
| 2025-04-09 | 2025-04-07 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-04-08 | 2025-04-03 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-04-07 | 2025-04-02 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-04-03 | 2025-04-01 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-04-02 | 2025-03-31 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-04-01 | 2025-03-28 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-03-31 | 2025-03-27 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-03-28 | 2025-03-26 | 0.658 | 29,190 | +0 | 0.00% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.658 | 29,190 | +0 | 0.00% | 19,200 |
| 2025-03-26 | 2025-03-24 | 0.668 | 29,190 | +0 | 0.00% | 19,500 |
| 2025-03-25 | 2025-03-21 | 0.658 | 29,190 | +0 | 0.00% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.689 | 29,190 | +0 | 0.00% | 20,100 |
| 2025-03-21 | 2025-03-19 | 0.699 | 29,190 | +0 | 0.00% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.699 | 29,190 | +0 | 0.00% | 20,400 |
| 2025-03-19 | 2025-03-17 | 0.709 | 29,190 | +0 | 0.00% | 20,700 |
| 2025-03-18 | 2025-03-14 | 0.709 | 29,190 | +0 | 0.00% | 20,700 |
| 2025-03-17 | 2025-03-13 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-03-14 | 2025-03-12 | 0.658 | 29,190 | +0 | 0.00% | 19,200 |
| 2025-03-13 | 2025-03-11 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-03-12 | 2025-03-10 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-03-11 | 2025-03-07 | 0.668 | 29,190 | +0 | 0.00% | 19,500 |
| 2025-03-10 | 2025-03-06 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-03-07 | 2025-03-05 | 0.658 | 29,190 | +0 | 0.00% | 19,200 |
| 2025-03-06 | 2025-03-04 | 0.658 | 29,190 | +0 | 0.00% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.658 | 29,190 | +0 | 0.00% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.658 | 29,190 | +0 | 0.00% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-02-28 | 2025-02-26 | 0.637 | 29,190 | +0 | 0.00% | 18,600 |
| 2025-02-27 | 2025-02-25 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-02-26 | 2025-02-24 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-02-25 | 2025-02-21 | 0.647 | 29,190 | +0 | 0.00% | 18,900 |
| 2025-02-24 | 2025-02-20 | 0.668 | 29,190 | +0 | 0.00% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.668 | 29,190 | +0 | 0.00% | 19,500 |
| 2025-02-20 | 2025-02-18 | 0.668 | 29,190 | +0 | 0.00% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.668 | 29,190 | +0 | 0.00% | 19,500 |
| 2025-02-18 | 2025-02-14 | 0.668 | 29,190 | +0 | 0.00% | 19,500 |
| 2025-02-17 | 2025-02-13 | 0.668 | 29,190 | +0 | 0.00% | 19,500 |
| 2025-02-14 | 2025-02-12 | 0.678 | 29,190 | +0 | 0.00% | 19,800 |
| 2025-02-13 | 2025-02-11 | 0.678 | 29,190 | +0 | 0.00% | 19,800 |
| 2025-02-12 | 2025-02-10 | 0.689 | 29,190 | +0 | 0.00% | 20,100 |
| 2025-02-11 | 2025-02-07 | 0.668 | 29,190 | +0 | 0.00% | 19,500 |
| 2025-02-10 | 2025-02-06 | 0.668 | 29,190 | +0 | 0.00% | 19,500 |
| 2025-02-07 | 2025-02-05 | 0.658 | 29,190 | +0 | 0.00% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.668 | 29,190 | +0 | 0.00% | 19,500 |
| 2025-02-05 | 2025-02-03 | 0.668 | 29,190 | +0 | 0.00% | 19,500 |
| 2025-02-04 | 2025-01-28 | 0.678 | 29,190 | +0 | 0.00% | 19,800 |
| 2025-02-03 | 2025-01-24 | 0.678 | 29,190 | +0 | 0.00% | 19,800 |
| 2025-01-27 | 2025-01-23 | 0.678 | 29,190 | +0 | 0.00% | 19,800 |
| 2025-01-24 | 2025-01-22 | 0.689 | 29,190 | +0 | 0.00% | 20,100 |
| 2025-01-23 | 2025-01-21 | 0.699 | 29,190 | +0 | 0.00% | 20,400 |
| 2025-01-22 | 2025-01-20 | 0.689 | 29,190 | +0 | 0.00% | 20,100 |
| 2025-01-21 | 2025-01-17 | 0.678 | 29,190 | +0 | 0.00% | 19,800 |
| 2025-01-20 | 2025-01-16 | 0.678 | 29,190 | +0 | 0.00% | 19,800 |
| 2025-01-17 | 2025-01-15 | 0.668 | 29,190 | +0 | 0.00% | 19,500 |
| 2025-01-16 | 2025-01-14 | 0.678 | 29,190 | +0 | 0.00% | 19,800 |
| 2025-01-15 | 2025-01-13 | 0.678 | 29,190 | +0 | 0.00% | 19,800 |
| 2025-01-14 | 2025-01-10 | 0.689 | 29,190 | +0 | 0.00% | 20,100 |
| 2025-01-13 | 2025-01-09 | 0.689 | 29,190 | +0 | 0.00% | 20,100 |
| 2025-01-10 | 2025-01-08 | 0.699 | 29,190 | +0 | 0.00% | 20,400 |
| 2025-01-09 | 2025-01-07 | 0.699 | 29,190 | +0 | 0.00% | 20,400 |
| 2025-01-08 | 2025-01-06 | 0.689 | 29,190 | +0 | 0.00% | 20,100 |
| 2025-01-07 | 2025-01-03 | 0.709 | 29,190 | +0 | 0.00% | 20,700 |
| 2025-01-06 | 2025-01-02 | 0.689 | 29,190 | +0 | 0.00% | 20,100 |
| 2025-01-03 | 2024-12-31 | 0.709 | 29,190 | +0 | 0.00% | 20,700 |
| 2025-01-02 | 2024-12-27 | 0.699 | 29,190 | +0 | 0.00% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.719 | 29,190 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.719 | 29,190 | +0 | 0.00% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.730 | 29,190 | +0 | 0.00% | 21,300 |
| 2024-12-20 | 2024-12-18 | 0.730 | 29,190 | +0 | 0.00% | 21,300 |
| 2024-12-19 | 2024-12-17 | 0.719 | 29,190 | +0 | 0.00% | 21,000 |
| 2024-12-18 | 2024-12-16 | 0.740 | 29,190 | +0 | 0.00% | 21,600 |
| 2024-12-17 | 2024-12-13 | 0.719 | 29,190 | +0 | 0.00% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.730 | 29,190 | +0 | 0.00% | 21,300 |
| 2024-12-13 | 2024-12-11 | 0.730 | 29,190 | +0 | 0.00% | 21,300 |
| 2024-12-12 | 2024-12-10 | 0.740 | 29,190 | +0 | 0.00% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.750 | 29,190 | +0 | 0.00% | 21,900 |
| 2024-12-10 | 2024-12-06 | 0.761 | 29,190 | +0 | 0.00% | 22,200 |
| 2024-12-09 | 2024-12-05 | 0.740 | 29,190 | +0 | 0.00% | 21,600 |
| 2024-12-06 | 2024-12-04 | 0.750 | 29,190 | +0 | 0.00% | 21,900 |
| 2024-12-05 | 2024-12-03 | 0.761 | 29,190 | +0 | 0.00% | 22,200 |
| 2024-12-04 | 2024-12-02 | 0.771 | 29,190 | +0 | 0.00% | 22,500 |
| 2024-12-03 | 2024-11-29 | 0.771 | 29,190 | +0 | 0.00% | 22,500 |
| 2024-12-02 | 2024-11-28 | 0.689 | 29,190 | +0 | 0.00% | 20,100 |
| 2024-11-29 | 2024-11-27 | 0.689 | 29,190 | +0 | 0.00% | 20,100 |
| 2024-11-28 | 2024-11-26 | 0.696 | 29,190 | +0 | 0.00% | 20,327 |
| 2024-11-27 | 2024-11-25 | 0.686 | 29,190 | +326 | 0.00% | 20,024 |
| 2024-11-26 | 2024-11-22 | 0.676 | 28,864 | +0 | 0.00% | 19,500 |
| 2024-11-25 | 2024-11-21 | 0.686 | 28,864 | +0 | 0.00% | 19,800 |
| 2024-11-22 | 2024-11-20 | 0.696 | 28,864 | +0 | 0.00% | 20,100 |
| 2024-11-21 | 2024-11-19 | 0.696 | 28,864 | +0 | 0.00% | 20,100 |
| 2024-11-20 | 2024-11-18 | 0.696 | 28,864 | +0 | 0.00% | 20,100 |
| 2024-11-19 | 2024-11-15 | 0.707 | 28,864 | +0 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 0.707 | 28,864 | +0 | 0.00% | 20,400 |
| 2024-11-15 | 2024-11-13 | 0.686 | 28,864 | +0 | 0.00% | 19,800 |
| 2024-11-14 | 2024-11-12 | 0.696 | 28,864 | +0 | 0.00% | 20,100 |
| 2024-11-13 | 2024-11-11 | 0.707 | 28,864 | +0 | 0.00% | 20,400 |
| 2024-11-12 | 2024-11-08 | 0.707 | 28,864 | +0 | 0.00% | 20,400 |
| 2024-11-11 | 2024-11-07 | 0.696 | 28,864 | +0 | 0.00% | 20,100 |
| 2024-11-08 | 2024-11-06 | 0.707 | 28,864 | +0 | 0.00% | 20,400 |
| 2024-11-07 | 2024-11-05 | 0.707 | 28,864 | +0 | 0.00% | 20,400 |
| 2024-11-06 | 2024-11-04 | 0.696 | 28,864 | +0 | 0.00% | 20,100 |
| 2024-11-05 | 2024-11-01 | 0.707 | 28,864 | +0 | 0.00% | 20,400 |
| 2024-11-04 | 2024-10-31 | 0.707 | 28,864 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 0.696 | 28,864 | +0 | 0.00% | 20,100 |
| 2024-10-31 | 2024-10-29 | 0.696 | 28,864 | +0 | 0.00% | 20,100 |
| 2024-10-30 | 2024-10-28 | 0.696 | 28,864 | +0 | 0.00% | 20,100 |
| 2024-10-29 | 2024-10-25 | 0.707 | 28,864 | +0 | 0.00% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.696 | 28,864 | +0 | 0.00% | 20,100 |
| 2024-10-25 | 2024-10-23 | 0.717 | 28,864 | +0 | 0.00% | 20,700 |
| 2024-10-24 | 2024-10-22 | 0.707 | 28,864 | +0 | 0.00% | 20,400 |
| 2024-10-23 | 2024-10-21 | 0.717 | 28,864 | +0 | 0.00% | 20,700 |
| 2024-10-22 | 2024-10-18 | 0.769 | 28,864 | +0 | 0.00% | 22,200 |
| 2024-10-21 | 2024-10-17 | 0.748 | 28,864 | +0 | 0.00% | 21,600 |
| 2024-10-18 | 2024-10-16 | 0.759 | 28,864 | +0 | 0.00% | 21,900 |
| 2024-10-17 | 2024-10-15 | 0.759 | 28,864 | +0 | 0.00% | 21,900 |
| 2024-10-16 | 2024-10-14 | 0.790 | 28,864 | +0 | 0.00% | 22,800 |
| 2024-10-15 | 2024-10-10 | 0.831 | 28,864 | +0 | 0.00% | 24,000 |
| 2024-10-14 | 2024-10-09 | 0.811 | 28,864 | +0 | 0.00% | 23,400 |
| 2024-10-10 | 2024-10-08 | 0.842 | 28,864 | +0 | 0.00% | 24,300 |
| 2024-10-09 | 2024-10-07 | 0.967 | 28,864 | +0 | 0.00% | 27,900 |
| 2024-10-08 | 2024-10-04 | 0.769 | 28,864 | +0 | 0.00% | 22,200 |
| 2024-10-07 | 2024-10-03 | 0.790 | 28,864 | +0 | 0.00% | 22,800 |
| 2024-10-04 | 2024-10-02 | 0.800 | 28,864 | +0 | 0.00% | 23,100 |
| 2024-10-03 | 2024-09-30 | 0.821 | 28,864 | +0 | 0.00% | 23,700 |
| 2024-10-02 | 2024-09-27 | 0.780 | 28,864 | +0 | 0.00% | 22,500 |
| 2024-09-30 | 2024-09-26 | 0.738 | 28,864 | +0 | 0.00% | 21,300 |
| 2024-09-27 | 2024-09-25 | 0.717 | 28,864 | +0 | 0.00% | 20,700 |
| 2024-09-26 | 2024-09-24 | 0.728 | 28,864 | +0 | 0.00% | 21,000 |
| 2024-09-25 | 2024-09-23 | 0.717 | 28,864 | +0 | 0.00% | 20,700 |
| 2024-09-24 | 2024-09-20 | 0.717 | 28,864 | +0 | 0.00% | 20,700 |
| 2024-09-23 | 2024-09-19 | 0.717 | 28,864 | +0 | 0.00% | 20,700 |
| 2024-09-20 | 2024-09-17 | 0.676 | 28,864 | +0 | 0.00% | 19,500 |
| 2024-09-19 | 2024-09-16 | 0.676 | 28,864 | +0 | 0.00% | 19,500 |
| 2024-09-17 | 2024-09-13 | 0.676 | 28,864 | +0 | 0.00% | 19,500 |
| 2024-09-16 | 2024-09-12 | 0.655 | 28,864 | +0 | 0.00% | 18,900 |
| 2024-09-13 | 2024-09-11 | 0.665 | 28,864 | +0 | 0.00% | 19,200 |
| 2024-09-12 | 2024-09-10 | 0.665 | 28,864 | +0 | 0.00% | 19,200 |
| 2024-09-11 | 2024-09-09 | 0.676 | 28,864 | +0 | 0.00% | 19,500 |
| 2024-09-10 | 2024-09-05 | 0.686 | 28,864 | +0 | 0.00% | 19,800 |
| 2024-09-09 | 2024-09-04 | 0.686 | 28,864 | +0 | 0.00% | 19,800 |
| 2024-09-05 | 2024-09-03 | 0.707 | 28,864 | +0 | 0.00% | 20,400 |
| 2024-09-04 | 2024-09-02 | 0.696 | 28,864 | +0 | 0.00% | 20,100 |
| 2024-09-03 | 2024-08-30 | 0.707 | 28,864 | +0 | 0.00% | 20,400 |
| 2024-09-02 | 2024-08-29 | 0.696 | 28,864 | +0 | 0.00% | 20,100 |
| 2024-08-30 | 2024-08-28 | 0.707 | 28,864 | +0 | 0.00% | 20,400 |
| 2024-08-29 | 2024-08-27 | 0.696 | 28,864 | +0 | 0.00% | 20,100 |
| 2024-08-28 | 2024-08-26 | 0.717 | 28,864 | +0 | 0.00% | 20,700 |
| 2024-08-27 | 2024-08-23 | 0.825 | 28,864 | +0 | 0.00% | 23,809 |
| 2024-08-26 | 2024-08-22 | 0.825 | 28,864 | +1,951 | 0.00% | 23,809 |
| 2024-08-23 | 2024-08-21 | 0.803 | 26,913 | +0 | 0.00% | 21,600 |
| 2024-08-22 | 2024-08-20 | 0.803 | 26,913 | +0 | 0.00% | 21,600 |
| 2024-08-21 | 2024-08-19 | 0.780 | 26,913 | +0 | 0.00% | 21,000 |
| 2024-08-20 | 2024-08-16 | 0.791 | 26,913 | +0 | 0.00% | 21,300 |
| 2024-08-19 | 2024-08-15 | 0.791 | 26,913 | +0 | 0.00% | 21,300 |
| 2024-08-16 | 2024-08-14 | 0.803 | 26,913 | +0 | 0.00% | 21,600 |
| 2024-08-15 | 2024-08-13 | 0.791 | 26,913 | +0 | 0.00% | 21,300 |
| 2024-08-14 | 2024-08-12 | 0.780 | 26,913 | +0 | 0.00% | 21,000 |
| 2024-08-13 | 2024-08-09 | 0.803 | 26,913 | +0 | 0.00% | 21,600 |
| 2024-08-12 | 2024-08-08 | 0.780 | 26,913 | +0 | 0.00% | 21,000 |
| 2024-08-09 | 2024-08-07 | 0.780 | 26,913 | +0 | 0.00% | 21,000 |
| 2024-08-08 | 2024-08-06 | 0.780 | 26,913 | +0 | 0.00% | 21,000 |
| 2024-08-07 | 2024-08-05 | 0.769 | 26,913 | +0 | 0.00% | 20,700 |
| 2024-08-06 | 2024-08-02 | 0.814 | 26,913 | +0 | 0.00% | 21,900 |
| 2024-08-05 | 2024-08-01 | 0.803 | 26,913 | +0 | 0.00% | 21,600 |
| 2024-08-02 | 2024-07-31 | 0.814 | 26,913 | +0 | 0.00% | 21,900 |
| 2024-08-01 | 2024-07-30 | 0.803 | 26,913 | +0 | 0.00% | 21,600 |
| 2024-07-31 | 2024-07-29 | 0.814 | 26,913 | +0 | 0.00% | 21,900 |
| 2024-07-30 | 2024-07-26 | 0.814 | 26,913 | +0 | 0.00% | 21,900 |
| 2024-07-29 | 2024-07-25 | 0.803 | 26,913 | +0 | 0.00% | 21,600 |
| 2024-07-26 | 2024-07-24 | 0.814 | 26,913 | +0 | 0.00% | 21,900 |
| 2024-07-25 | 2024-07-23 | 0.814 | 26,913 | +0 | 0.00% | 21,900 |
| 2024-07-24 | 2024-07-22 | 0.836 | 26,913 | +0 | 0.00% | 22,500 |
| 2024-07-23 | 2024-07-19 | 0.847 | 26,913 | +0 | 0.00% | 22,800 |
| 2024-07-22 | 2024-07-18 | 0.858 | 26,913 | +0 | 0.00% | 23,100 |
| 2024-07-19 | 2024-07-17 | 0.858 | 26,913 | +0 | 0.00% | 23,100 |
| 2024-07-18 | 2024-07-16 | 0.869 | 26,913 | +0 | 0.00% | 23,400 |
| 2024-07-17 | 2024-07-15 | 0.881 | 26,913 | +0 | 0.00% | 23,700 |
| 2024-07-16 | 2024-07-12 | 0.892 | 26,913 | +0 | 0.00% | 24,000 |
| 2024-07-15 | 2024-07-11 | 0.892 | 26,913 | +0 | 0.00% | 24,000 |
| 2024-07-12 | 2024-07-10 | 0.881 | 26,913 | +0 | 0.00% | 23,700 |
| 2024-07-11 | 2024-07-09 | 0.892 | 26,913 | +0 | 0.00% | 24,000 |
| 2024-07-10 | 2024-07-08 | 0.881 | 26,913 | +0 | 0.00% | 23,700 |
| 2024-07-09 | 2024-07-05 | 0.892 | 26,913 | +0 | 0.00% | 24,000 |
| 2024-07-08 | 2024-07-04 | 0.903 | 26,913 | +0 | 0.00% | 24,300 |
| 2024-07-05 | 2024-07-03 | 0.892 | 26,913 | +0 | 0.00% | 24,000 |
| 2024-07-04 | 2024-07-02 | 0.892 | 26,913 | +0 | 0.00% | 24,000 |
| 2024-07-03 | 2024-06-28 | 0.925 | 26,913 | +0 | 0.00% | 24,900 |
| 2024-07-02 | 2024-06-27 | 0.914 | 26,913 | +0 | 0.00% | 24,600 |
| 2024-06-28 | 2024-06-26 | 0.903 | 26,913 | +0 | 0.00% | 24,300 |
| 2024-06-27 | 2024-06-25 | 0.903 | 26,913 | +0 | 0.00% | 24,300 |
| 2024-06-26 | 2024-06-24 | 0.903 | 26,913 | +0 | 0.00% | 24,300 |
| 2024-06-25 | 2024-06-21 | 0.936 | 26,913 | +0 | 0.00% | 25,200 |
| 2024-06-24 | 2024-06-20 | 0.914 | 26,913 | +0 | 0.00% | 24,600 |
| 2024-06-21 | 2024-06-19 | 0.847 | 26,913 | +0 | 0.00% | 22,800 |
| 2024-06-20 | 2024-06-18 | 0.803 | 26,913 | +0 | 0.00% | 21,600 |
| 2024-06-19 | 2024-06-17 | 0.791 | 26,913 | -519,863 | 0.00% | 21,300 |
| 2023-11-22 | 2023-11-20 | 1.237 | 546,776 | +179,423 | 0.02% | 676,525 |
| 2023-01-03 | 2022-12-29 | 2.073 | 367,353 | +44,856 | 0.01% | 761,637 |
| 2021-07-07 | 2021-07-05 | 2.374 | 322,497 | +17,942 | 0.01% | 765,697 |
| 2021-06-11 | 2021-06-09 | 2.285 | 304,555 | +35,885 | 0.01% | 695,939 |
| 2021-04-15 | 2021-04-13 | 1.973 | 268,670 | +53,827 | 0.01% | 530,083 |
| 2021-03-17 | 2021-03-15 | 2.051 | 214,843 | +71,769 | 0.01% | 440,647 |
| 2020-02-17 | 2020-02-13 | 1.627 | 143,074 | +35,885 | 0.01% | 232,844 |
| 2019-11-28 | 2019-11-26 | 2.006 | 107,189 | +35,884 | 0.00% | 215,067 |
| 2019-10-22 | 2019-10-18 | 1.973 | 71,305 | +2,244 | 0.00% | 140,684 |
| 2019-09-04 | 2019-09-02 | 2.000 | 69,061 | +3,635 | 0.00% | 138,138 |
| 2019-01-23 | 2019-01-21 | 3.353 | 65,426 | +910 | 0.00% | 219,396 |
| 2018-12-04 | 2018-11-30 | 3.810 | 64,516 | +1,360 | 0.00% | 245,818 |
| 2018-10-24 | 2018-10-22 | 3.810 | 63,156 | -31,864 | 0.00% | 240,636 |
| 2018-10-23 | 2018-10-19 | 3.678 | 95,020 | +33,279 | 0.00% | 349,481 |
| 2018-09-05 | 2018-09-03 | 5.005 | 61,741 | +2,134 | 0.00% | 309,005 |
| 2018-07-27 | 2018-07-25 | 5.241 | 59,607 | +16,064 | 0.00% | 312,424 |
| 2018-06-21 | 2018-06-19 | 6.661 | 43,543 | -80,321 | 0.00% | 290,027 |
| 2018-05-17 | 2018-05-15 | 6.972 | 123,864 | -25,704 | 0.01% | 863,573 |
| 2018-05-14 | 2018-05-10 | 6.785 | 149,568 | +16,065 | 0.01% | 1,014,848 |
| 2018-05-10 | 2018-05-08 | 7.009 | 133,503 | -16,065 | 0.01% | 935,761 |
| 2018-03-19 | 2018-03-15 | 5.428 | 149,568 | +16,065 | 0.01% | 811,878 |
| 2018-01-23 | 2018-01-19 | 4.121 | 133,503 | +1,037 | 0.01% | 550,155 |
| 2017-12-06 | 2017-12-04 | 3.766 | 132,466 | +1,545 | 0.01% | 498,928 |
| 2017-12-01 | 2017-11-29 | 3.829 | 130,921 | +2,318 | 0.01% | 501,355 |
| 2017-10-03 | 2017-09-28 | 3.792 | 128,603 | +79,384 | 0.01% | 487,618 |
| 2017-09-28 | 2017-09-26 | 3.716 | 49,219 | +49,219 | 0.00% | 182,901 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy