History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 112,084 | +0 | 0.00% | 71,734 |
| 2025-10-13 | 2025-10-09 | 0.640 | 112,084 | +0 | 0.00% | 71,734 |
| 2025-10-10 | 2025-10-08 | 0.650 | 112,084 | +0 | 0.00% | 72,855 |
| 2025-10-09 | 2025-10-06 | 0.620 | 112,084 | +0 | 0.00% | 69,492 |
| 2025-10-08 | 2025-10-03 | 0.630 | 112,084 | +0 | 0.00% | 70,613 |
| 2025-10-06 | 2025-10-02 | 0.630 | 112,084 | +0 | 0.00% | 70,613 |
| 2025-10-03 | 2025-09-30 | 0.630 | 112,084 | +0 | 0.00% | 70,613 |
| 2025-10-02 | 2025-09-29 | 0.650 | 112,084 | +0 | 0.00% | 72,855 |
| 2025-09-30 | 2025-09-26 | 0.640 | 112,084 | +0 | 0.00% | 71,734 |
| 2025-09-29 | 2025-09-25 | 0.650 | 112,084 | +0 | 0.00% | 72,855 |
| 2025-09-26 | 2025-09-24 | 0.630 | 112,084 | +0 | 0.00% | 70,613 |
| 2025-09-25 | 2025-09-23 | 0.640 | 112,084 | +0 | 0.00% | 71,734 |
| 2025-09-24 | 2025-09-22 | 0.650 | 112,084 | +0 | 0.00% | 72,855 |
| 2025-09-23 | 2025-09-19 | 0.660 | 112,084 | +0 | 0.00% | 73,975 |
| 2025-09-22 | 2025-09-18 | 0.640 | 112,084 | +0 | 0.00% | 71,734 |
| 2025-09-19 | 2025-09-17 | 0.640 | 112,084 | +0 | 0.00% | 71,734 |
| 2025-09-18 | 2025-09-16 | 0.630 | 112,084 | +0 | 0.00% | 70,613 |
| 2025-09-17 | 2025-09-15 | 0.630 | 112,084 | +0 | 0.00% | 70,613 |
| 2025-09-16 | 2025-09-12 | 0.630 | 112,084 | +0 | 0.00% | 70,613 |
| 2025-09-15 | 2025-09-11 | 0.630 | 112,084 | +0 | 0.00% | 70,613 |
| 2025-09-12 | 2025-09-10 | 0.630 | 112,084 | +0 | 0.00% | 70,613 |
| 2025-09-11 | 2025-09-09 | 0.630 | 112,084 | +0 | 0.00% | 70,613 |
| 2025-09-10 | 2025-09-08 | 0.620 | 112,084 | +0 | 0.00% | 69,492 |
| 2025-09-09 | 2025-09-05 | 0.620 | 112,084 | +0 | 0.00% | 69,492 |
| 2025-09-08 | 2025-09-04 | 0.620 | 112,084 | +0 | 0.00% | 69,492 |
| 2025-09-05 | 2025-09-03 | 0.620 | 112,084 | +0 | 0.00% | 69,492 |
| 2025-09-04 | 2025-09-02 | 0.610 | 112,084 | +0 | 0.00% | 68,371 |
| 2025-09-03 | 2025-09-01 | 0.600 | 112,084 | +0 | 0.00% | 67,250 |
| 2025-09-02 | 2025-08-29 | 0.620 | 112,084 | +0 | 0.00% | 69,492 |
| 2025-09-01 | 2025-08-28 | 0.620 | 112,084 | +0 | 0.00% | 69,492 |
| 2025-08-29 | 2025-08-27 | 0.620 | 112,084 | +0 | 0.00% | 69,492 |
| 2025-08-28 | 2025-08-26 | 0.620 | 112,084 | +0 | 0.00% | 69,492 |
| 2025-08-27 | 2025-08-25 | 0.620 | 112,084 | +0 | 0.00% | 69,492 |
| 2025-08-26 | 2025-08-22 | 0.647 | 112,084 | +0 | 0.00% | 72,571 |
| 2025-08-25 | 2025-08-21 | 0.637 | 112,084 | +3,024 | 0.00% | 71,419 |
| 2025-08-22 | 2025-08-20 | 0.647 | 109,060 | +0 | 0.00% | 70,613 |
| 2025-08-21 | 2025-08-19 | 0.647 | 109,060 | +0 | 0.00% | 70,613 |
| 2025-08-20 | 2025-08-18 | 0.647 | 109,060 | +0 | 0.00% | 70,613 |
| 2025-08-19 | 2025-08-15 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-08-18 | 2025-08-14 | 0.617 | 109,060 | +0 | 0.00% | 67,251 |
| 2025-08-15 | 2025-08-13 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-08-14 | 2025-08-12 | 0.627 | 109,060 | +0 | 0.00% | 68,372 |
| 2025-08-13 | 2025-08-11 | 0.627 | 109,060 | +0 | 0.00% | 68,372 |
| 2025-08-12 | 2025-08-08 | 0.627 | 109,060 | +0 | 0.00% | 68,372 |
| 2025-08-11 | 2025-08-07 | 0.627 | 109,060 | +0 | 0.00% | 68,372 |
| 2025-08-08 | 2025-08-06 | 0.617 | 109,060 | +0 | 0.00% | 67,251 |
| 2025-08-07 | 2025-08-05 | 0.627 | 109,060 | +0 | 0.00% | 68,372 |
| 2025-08-06 | 2025-08-04 | 0.627 | 109,060 | +0 | 0.00% | 68,372 |
| 2025-08-05 | 2025-08-01 | 0.627 | 109,060 | +0 | 0.00% | 68,372 |
| 2025-08-04 | 2025-07-31 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-08-01 | 2025-07-30 | 0.647 | 109,060 | +0 | 0.00% | 70,613 |
| 2025-07-31 | 2025-07-29 | 0.647 | 109,060 | +0 | 0.00% | 70,613 |
| 2025-07-30 | 2025-07-28 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-07-29 | 2025-07-25 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-07-28 | 2025-07-24 | 0.647 | 109,060 | +0 | 0.00% | 70,613 |
| 2025-07-25 | 2025-07-23 | 0.647 | 109,060 | +0 | 0.00% | 70,613 |
| 2025-07-24 | 2025-07-22 | 0.678 | 109,060 | +0 | 0.00% | 73,976 |
| 2025-07-23 | 2025-07-21 | 0.606 | 109,060 | +0 | 0.00% | 66,130 |
| 2025-07-22 | 2025-07-18 | 0.606 | 109,060 | +0 | 0.00% | 66,130 |
| 2025-07-21 | 2025-07-17 | 0.617 | 109,060 | +0 | 0.00% | 67,251 |
| 2025-07-18 | 2025-07-16 | 0.606 | 109,060 | +0 | 0.00% | 66,130 |
| 2025-07-17 | 2025-07-15 | 0.617 | 109,060 | +0 | 0.00% | 67,251 |
| 2025-07-16 | 2025-07-14 | 0.606 | 109,060 | +0 | 0.00% | 66,130 |
| 2025-07-15 | 2025-07-11 | 0.627 | 109,060 | +0 | 0.00% | 68,372 |
| 2025-07-14 | 2025-07-10 | 0.617 | 109,060 | +0 | 0.00% | 67,251 |
| 2025-07-11 | 2025-07-09 | 0.606 | 109,060 | +0 | 0.00% | 66,130 |
| 2025-07-10 | 2025-07-08 | 0.576 | 109,060 | +0 | 0.00% | 62,767 |
| 2025-07-09 | 2025-07-07 | 0.565 | 109,060 | +0 | 0.00% | 61,646 |
| 2025-07-08 | 2025-07-04 | 0.586 | 109,060 | +0 | 0.00% | 63,888 |
| 2025-07-07 | 2025-07-03 | 0.576 | 109,060 | +0 | 0.00% | 62,767 |
| 2025-07-04 | 2025-07-02 | 0.576 | 109,060 | +0 | 0.00% | 62,767 |
| 2025-07-03 | 2025-06-30 | 0.576 | 109,060 | +0 | 0.00% | 62,767 |
| 2025-07-02 | 2025-06-27 | 0.576 | 109,060 | +0 | 0.00% | 62,767 |
| 2025-06-30 | 2025-06-26 | 0.576 | 109,060 | +0 | 0.00% | 62,767 |
| 2025-06-27 | 2025-06-25 | 0.555 | 109,060 | +0 | 0.00% | 60,526 |
| 2025-06-26 | 2025-06-24 | 0.565 | 109,060 | +0 | 0.00% | 61,646 |
| 2025-06-25 | 2025-06-23 | 0.596 | 109,060 | +0 | 0.00% | 65,009 |
| 2025-06-24 | 2025-06-20 | 0.617 | 109,060 | +0 | 0.00% | 67,251 |
| 2025-06-23 | 2025-06-19 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-06-20 | 2025-06-18 | 0.647 | 109,060 | +0 | 0.00% | 70,613 |
| 2025-06-19 | 2025-06-17 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-06-18 | 2025-06-16 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-06-17 | 2025-06-13 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-06-16 | 2025-06-12 | 0.627 | 109,060 | +0 | 0.00% | 68,372 |
| 2025-06-13 | 2025-06-11 | 0.627 | 109,060 | +0 | 0.00% | 68,372 |
| 2025-06-12 | 2025-06-10 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-06-11 | 2025-06-09 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-06-10 | 2025-06-06 | 0.647 | 109,060 | +0 | 0.00% | 70,613 |
| 2025-06-09 | 2025-06-05 | 0.658 | 109,060 | +0 | 0.00% | 71,734 |
| 2025-06-06 | 2025-06-04 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-06-05 | 2025-06-03 | 0.647 | 109,060 | +0 | 0.00% | 70,613 |
| 2025-06-04 | 2025-06-02 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-06-03 | 2025-05-30 | 0.647 | 109,060 | +0 | 0.00% | 70,613 |
| 2025-06-02 | 2025-05-29 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-05-30 | 2025-05-28 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-05-29 | 2025-05-27 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-05-28 | 2025-05-26 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-05-27 | 2025-05-23 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-05-26 | 2025-05-22 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-05-23 | 2025-05-21 | 0.627 | 109,060 | +0 | 0.00% | 68,372 |
| 2025-05-22 | 2025-05-20 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-05-21 | 2025-05-19 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-05-20 | 2025-05-16 | 0.647 | 109,060 | +0 | 0.00% | 70,613 |
| 2025-05-19 | 2025-05-15 | 0.647 | 109,060 | +0 | 0.00% | 70,613 |
| 2025-05-16 | 2025-05-14 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-05-15 | 2025-05-13 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-05-14 | 2025-05-12 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-05-13 | 2025-05-09 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-05-12 | 2025-05-08 | 0.637 | 109,060 | +0 | 0.00% | 69,492 |
| 2025-05-09 | 2025-05-07 | 0.627 | 109,060 | +0 | 0.00% | 68,372 |
| 2025-05-08 | 2025-05-06 | 0.647 | 109,060 | +0 | 0.00% | 70,613 |
| 2025-05-07 | 2025-05-02 | 0.627 | 109,060 | +0 | 0.00% | 68,372 |
| 2025-05-06 | 2025-04-30 | 0.606 | 109,060 | +0 | 0.00% | 66,130 |
| 2025-05-02 | 2025-04-29 | 0.617 | 109,060 | +0 | 0.00% | 67,251 |
| 2025-04-30 | 2025-04-28 | 0.606 | 109,060 | +0 | 0.00% | 66,130 |
| 2025-04-29 | 2025-04-25 | 0.606 | 109,060 | +0 | 0.00% | 66,130 |
| 2025-04-28 | 2025-04-24 | 0.596 | 109,060 | +0 | 0.00% | 65,009 |
| 2025-04-25 | 2025-04-23 | 0.606 | 109,060 | +0 | 0.00% | 66,130 |
| 2025-04-24 | 2025-04-22 | 0.596 | 109,060 | +0 | 0.00% | 65,009 |
| 2025-04-23 | 2025-04-17 | 0.596 | 109,060 | +0 | 0.00% | 65,009 |
| 2025-04-22 | 2025-04-16 | 0.596 | 109,060 | +0 | 0.00% | 65,009 |
| 2025-04-17 | 2025-04-15 | 0.606 | 109,060 | +0 | 0.00% | 66,130 |
| 2025-04-16 | 2025-04-14 | 0.617 | 109,060 | +0 | 0.00% | 67,251 |
| 2025-04-15 | 2025-04-11 | 0.596 | 109,060 | +0 | 0.00% | 65,009 |
| 2025-04-14 | 2025-04-10 | 0.596 | 109,060 | +0 | 0.00% | 65,009 |
| 2025-04-11 | 2025-04-09 | 0.606 | 109,060 | +0 | 0.00% | 66,130 |
| 2025-04-10 | 2025-04-08 | 0.596 | 109,060 | +0 | 0.00% | 65,009 |
| 2025-04-09 | 2025-04-07 | 0.637 | 109,060 | -291,904 | 0.00% | 69,492 |
| 2025-03-31 | 2025-03-27 | 0.647 | 400,964 | +97,301 | 0.01% | 259,613 |
| 2025-03-25 | 2025-03-21 | 0.658 | 303,663 | +194,603 | 0.01% | 199,734 |
| 2025-03-18 | 2025-03-14 | 0.709 | 109,060 | -291,904 | 0.00% | 77,338 |
| 2025-01-21 | 2025-01-17 | 0.678 | 400,964 | +97,301 | 0.01% | 271,975 |
| 2024-12-23 | 2024-12-19 | 0.730 | 303,663 | +97,302 | 0.01% | 221,580 |
| 2024-12-12 | 2024-12-10 | 0.740 | 206,361 | +97,301 | 0.01% | 152,700 |
| 2024-11-27 | 2024-11-25 | 0.686 | 109,060 | +1,221 | 0.00% | 74,813 |
| 2024-11-01 | 2024-10-30 | 0.696 | 107,839 | -19,242 | 0.00% | 75,096 |
| 2024-08-26 | 2024-08-22 | 0.825 | 127,081 | +8,586 | 0.00% | 104,825 |
| 2024-04-18 | 2024-04-16 | 0.758 | 118,495 | +7,177 | 0.00% | 89,817 |
| 2024-02-23 | 2024-02-21 | 0.925 | 111,318 | -17,942 | 0.00% | 102,990 |
| 2023-09-25 | 2023-09-21 | 1.182 | 129,260 | +8,971 | 0.00% | 152,729 |
| 2023-07-07 | 2023-07-05 | 1.572 | 120,289 | -5,383 | 0.00% | 189,059 |
| 2023-04-26 | 2023-04-24 | 2.062 | 125,672 | -10,765 | 0.00% | 259,156 |
| 2023-02-28 | 2023-02-24 | 1.984 | 136,437 | -16,148 | 0.00% | 270,710 |
| 2023-02-15 | 2023-02-13 | 2.196 | 152,585 | -8,971 | 0.01% | 335,065 |
| 2023-02-10 | 2023-02-08 | 2.207 | 161,556 | +17,942 | 0.01% | 356,566 |
| 2023-01-09 | 2023-01-05 | 2.140 | 143,614 | -5,383 | 0.01% | 307,362 |
| 2022-12-28 | 2022-12-22 | 2.151 | 148,997 | +5,383 | 0.01% | 320,543 |
| 2022-10-28 | 2022-10-26 | 1.026 | 143,614 | -17,942 | 0.01% | 147,277 |
| 2022-10-26 | 2022-10-24 | 1.048 | 161,556 | +17,942 | 0.01% | 169,279 |
| 2022-09-29 | 2022-09-27 | 1.260 | 143,614 | +17,942 | 0.01% | 180,895 |
| 2022-08-26 | 2022-08-24 | 1.427 | 125,672 | -35,884 | 0.00% | 179,308 |
| 2022-06-14 | 2022-06-10 | 1.605 | 161,556 | -28,708 | 0.01% | 259,321 |
| 2022-05-17 | 2022-05-13 | 1.516 | 190,264 | +19,737 | 0.01% | 288,434 |
| 2022-05-05 | 2022-05-03 | 1.683 | 170,527 | -16,148 | 0.01% | 287,026 |
| 2022-05-03 | 2022-04-28 | 1.572 | 186,675 | -2,662,639 | 0.01% | 293,398 |
| 2022-04-20 | 2022-04-14 | 1.616 | 2,849,314 | +17,942 | 0.10% | 4,605,321 |
| 2022-04-08 | 2022-04-06 | 1.683 | 2,831,372 | -28,708 | 0.10% | 4,765,687 |
| 2022-03-31 | 2022-03-29 | 1.538 | 2,860,080 | +44,856 | 0.10% | 4,399,556 |
| 2022-03-16 | 2022-03-14 | 1.416 | 2,815,224 | +28,708 | 0.10% | 3,985,367 |
| 2021-11-11 | 2021-11-09 | 2.118 | 2,786,516 | +2,662,639 | 0.10% | 5,901,559 |
| 2021-11-09 | 2021-11-05 | 2.040 | 123,877 | +17,942 | 0.00% | 252,693 |
| 2021-11-08 | 2021-11-04 | 2.084 | 105,935 | -26,913 | 0.00% | 220,817 |
| 2021-11-05 | 2021-11-03 | 1.917 | 132,848 | -179,424 | 0.00% | 254,704 |
| 2021-11-04 | 2021-11-02 | 1.862 | 312,272 | -269,134 | 0.01% | 581,301 |
| 2021-11-01 | 2021-10-28 | 1.895 | 581,406 | +89,711 | 0.02% | 1,101,742 |
| 2021-10-27 | 2021-10-25 | 1.951 | 491,695 | +89,712 | 0.02% | 959,148 |
| 2021-10-26 | 2021-10-22 | 1.973 | 401,983 | +89,711 | 0.01% | 793,108 |
| 2021-10-25 | 2021-10-21 | 1.962 | 312,272 | +179,424 | 0.01% | 612,629 |
| 2021-10-19 | 2021-10-15 | 2.040 | 132,848 | -179,424 | 0.00% | 270,993 |
| 2021-10-18 | 2021-10-12 | 1.895 | 312,272 | -89,711 | 0.01% | 591,744 |
| 2021-10-12 | 2021-10-08 | 1.906 | 401,983 | +179,423 | 0.01% | 766,223 |
| 2021-10-08 | 2021-10-06 | 1.906 | 222,560 | -148,921 | 0.01% | 424,224 |
| 2021-10-07 | 2021-10-05 | 1.917 | 371,481 | -93,300 | 0.01% | 712,224 |
| 2021-10-06 | 2021-10-04 | 1.895 | 464,781 | +331,933 | 0.02% | 880,742 |
| 2021-09-29 | 2021-09-27 | 1.850 | 132,848 | -233,250 | 0.00% | 245,819 |
| 2021-09-27 | 2021-09-23 | 1.895 | 366,098 | +89,711 | 0.01% | 693,742 |
| 2021-09-24 | 2021-09-21 | 1.850 | 276,387 | +53,827 | 0.01% | 511,420 |
| 2021-09-20 | 2021-09-16 | 1.850 | 222,560 | +89,712 | 0.01% | 411,819 |
| 2021-09-15 | 2021-09-13 | 1.928 | 132,848 | -17,943 | 0.00% | 256,184 |
| 2021-09-09 | 2021-09-07 | 2.107 | 150,791 | -466,500 | 0.01% | 317,679 |
| 2021-09-08 | 2021-09-06 | 1.906 | 617,291 | +53,827 | 0.02% | 1,176,624 |
| 2021-09-07 | 2021-09-03 | 1.962 | 563,464 | +8,971 | 0.02% | 1,105,428 |
| 2021-09-06 | 2021-09-02 | 1.928 | 554,493 | +242,221 | 0.02% | 1,069,286 |
| 2021-09-03 | 2021-09-01 | 1.951 | 312,272 | +179,424 | 0.01% | 609,148 |
| 2021-08-19 | 2021-08-17 | 1.951 | 132,848 | +26,913 | 0.00% | 259,146 |
| 2021-07-28 | 2021-07-26 | 2.140 | 105,935 | +26,913 | 0.00% | 226,721 |
| 2021-07-05 | 2021-06-30 | 2.475 | 79,022 | -21,530 | 0.00% | 195,548 |
| 2021-06-24 | 2021-06-22 | 2.397 | 100,552 | -26,914 | 0.00% | 240,980 |
| 2021-05-21 | 2021-05-18 | 1.973 | 127,466 | -23,325 | 0.00% | 251,489 |
| 2021-04-19 | 2021-04-15 | 2.073 | 150,791 | -26,913 | 0.01% | 312,637 |
| 2021-03-26 | 2021-03-24 | 1.962 | 177,704 | -313,991 | 0.01% | 348,627 |
| 2021-03-25 | 2021-03-23 | 2.073 | 491,695 | +161,481 | 0.02% | 1,019,437 |
| 2021-03-24 | 2021-03-22 | 2.107 | 330,214 | +179,423 | 0.01% | 695,679 |
| 2021-03-19 | 2021-03-17 | 2.285 | 150,791 | -197,365 | 0.01% | 344,573 |
| 2021-03-18 | 2021-03-16 | 2.107 | 348,156 | +170,452 | 0.01% | 733,478 |
| 2021-03-16 | 2021-03-12 | 2.062 | 177,704 | +26,913 | 0.01% | 366,455 |
| 2021-03-11 | 2021-03-09 | 2.129 | 150,791 | -265,546 | 0.01% | 321,041 |
| 2021-03-05 | 2021-03-03 | 2.107 | 416,337 | +44,856 | 0.01% | 877,119 |
| 2021-03-04 | 2021-03-02 | 2.073 | 371,481 | +175,834 | 0.01% | 770,196 |
| 2021-03-03 | 2021-03-01 | 2.018 | 195,647 | +44,856 | 0.01% | 394,733 |
| 2021-03-01 | 2021-02-25 | 2.140 | 150,791 | +26,914 | 0.01% | 322,722 |
| 2021-02-26 | 2021-02-24 | 2.352 | 123,877 | -227,868 | 0.00% | 291,357 |
| 2021-02-25 | 2021-02-23 | 2.151 | 351,745 | +227,868 | 0.01% | 756,723 |
| 2021-02-23 | 2021-02-19 | 2.096 | 123,877 | -26,914 | 0.00% | 259,597 |
| 2021-02-18 | 2021-02-16 | 2.218 | 150,791 | -5,382 | 0.01% | 334,488 |
| 2020-03-11 | 2020-03-09 | 1.561 | 156,173 | +55,621 | 0.01% | 243,717 |
| 2019-11-25 | 2019-11-21 | 2.006 | 100,552 | +8,971 | 0.00% | 201,751 |
| 2019-09-17 | 2019-09-13 | 1.962 | 91,581 | -44,856 | 0.00% | 179,668 |
| 2019-09-13 | 2019-09-11 | 2.006 | 136,437 | +44,856 | 0.00% | 273,751 |
| 2019-09-04 | 2019-09-02 | 2.000 | 91,581 | +4,820 | 0.00% | 183,184 |
| 2019-06-06 | 2019-06-04 | 2.518 | 86,761 | +25,497 | 0.00% | 218,460 |
| 2019-05-10 | 2019-05-08 | 2.965 | 61,264 | +42,495 | 0.00% | 181,651 |
| 2019-02-14 | 2019-02-12 | 3.636 | 18,769 | -5,100 | 0.00% | 68,239 |
| 2019-01-16 | 2019-01-14 | 3.047 | 23,869 | -1,699 | 0.00% | 72,739 |
| 2019-01-15 | 2019-01-11 | 3.130 | 25,568 | +1,699 | 0.00% | 80,022 |
| 2019-01-10 | 2019-01-08 | 3.283 | 23,869 | -6,799 | 0.00% | 78,356 |
| 2018-12-27 | 2018-12-20 | 3.283 | 30,668 | +5,100 | 0.00% | 100,675 |
| 2018-12-05 | 2018-12-03 | 3.990 | 25,568 | -6,800 | 0.00% | 102,029 |
| 2018-12-04 | 2018-11-30 | 3.810 | 32,368 | +683 | 0.00% | 123,328 |
| 2018-11-28 | 2018-11-26 | 3.882 | 31,685 | -41,599 | 0.00% | 123,011 |
| 2018-11-26 | 2018-11-22 | 3.786 | 73,284 | +48,255 | 0.00% | 277,464 |
| 2018-11-23 | 2018-11-21 | 4.207 | 25,029 | +6,656 | 0.00% | 105,293 |
| 2018-10-24 | 2018-10-22 | 3.810 | 18,373 | +367 | 0.00% | 70,005 |
| 2018-10-10 | 2018-10-08 | 4.664 | 18,006 | -6,656 | 0.00% | 83,972 |
| 2018-10-05 | 2018-10-03 | 4.952 | 24,662 | +6,656 | 0.00% | 122,127 |
| 2018-10-04 | 2018-10-02 | 4.880 | 18,006 | -3,328 | 0.00% | 87,868 |
| 2018-09-11 | 2018-09-07 | 4.519 | 21,334 | +3,328 | 0.00% | 96,416 |
| 2018-09-05 | 2018-09-03 | 5.005 | 18,006 | +623 | 0.00% | 90,117 |
| 2018-07-20 | 2018-07-18 | 5.391 | 17,383 | -8,032 | 0.00% | 93,708 |
| 2018-07-19 | 2018-07-17 | 5.453 | 25,415 | +8,032 | 0.00% | 138,589 |
| 2018-05-08 | 2018-05-04 | 6.300 | 17,383 | -56,226 | 0.00% | 109,507 |
| 2018-05-07 | 2018-05-03 | 6.262 | 73,609 | +56,226 | 0.00% | 460,961 |
| 2018-04-18 | 2018-04-16 | 6.051 | 17,383 | -4,820 | 0.00% | 105,178 |
| 2018-04-17 | 2018-04-13 | 5.789 | 22,203 | +4,820 | 0.00% | 128,538 |
| 2018-01-23 | 2018-01-19 | 4.121 | 17,383 | +110 | 0.00% | 71,634 |
| 2017-12-06 | 2017-12-04 | 3.766 | 17,273 | +201 | 0.00% | 65,058 |
| 2017-10-16 | 2017-10-12 | 3.691 | 17,072 | +254 | 0.00% | 63,011 |
| 2017-10-11 | 2017-10-09 | 3.754 | 16,818 | -4,764 | 0.00% | 63,132 |
| 2017-10-09 | 2017-10-04 | 3.867 | 21,582 | -63,507 | 0.00% | 83,463 |
| 2017-09-29 | 2017-09-27 | 3.855 | 85,089 | +31,753 | 0.00% | 327,987 |
| 2017-09-28 | 2017-09-26 | 3.716 | 53,336 | +4,764 | 0.00% | 198,200 |
| 2017-09-27 | 2017-09-25 | 3.716 | 48,572 | +31,754 | 0.00% | 180,497 |
| 2017-08-31 | 2017-08-29 | 3.819 | 16,818 | +451 | 0.00% | 64,221 |
| 2017-08-15 | 2017-08-11 | 3.599 | 16,367 | -23,176 | 0.00% | 58,897 |
| 2017-06-02 | 2017-05-31 | 4.776 | 39,543 | -7,725 | 0.00% | 188,876 |
| 2017-05-12 | 2017-05-10 | 4.285 | 47,268 | +23,176 | 0.00% | 202,524 |
| 2017-01-19 | 2017-01-17 | 3.974 | 24,092 | +235 | 0.00% | 95,740 |
| 2016-12-23 | 2016-12-21 | 4.077 | 23,857 | -23,176 | 0.00% | 97,276 |
| 2016-12-06 | 2016-12-02 | 4.575 | 47,033 | +1,256 | 0.00% | 215,178 |
| 2016-10-17 | 2016-10-13 | 4.668 | 45,777 | +384 | 0.00% | 213,693 |
| 2016-09-01 | 2016-08-30 | 4.526 | 45,393 | +2,045 | 0.00% | 205,456 |
| 2016-07-08 | 2016-07-06 | 4.303 | 43,348 | -14,361 | 0.00% | 186,541 |
| 2016-05-19 | 2016-05-17 | 3.161 | 57,709 | -4,309 | 0.00% | 182,439 |
| 2016-05-10 | 2016-05-06 | 3.426 | 62,018 | +4,309 | 0.00% | 212,471 |
| 2016-01-15 | 2016-01-13 | 3.189 | 57,709 | +265 | 0.00% | 184,046 |
| 2015-12-07 | 2015-12-03 | 3.905 | 57,444 | +1,929 | 0.00% | 224,335 |
| 2015-12-01 | 2015-11-27 | 3.905 | 55,515 | +13,879 | 0.00% | 216,801 |
| 2015-11-30 | 2015-11-26 | 3.992 | 41,636 | -6,939 | 0.00% | 166,200 |
| 2015-11-24 | 2015-11-20 | 4.049 | 48,575 | -2,776 | 0.00% | 196,699 |
| 2015-11-02 | 2015-10-29 | 3.559 | 51,351 | +2,776 | 0.00% | 182,780 |
| 2015-10-28 | 2015-10-26 | 3.732 | 48,575 | +6,939 | 0.00% | 181,299 |
| 2015-10-13 | 2015-10-09 | 4.511 | 41,636 | -6,939 | 0.00% | 187,800 |
| 2015-09-10 | 2015-09-08 | 4.424 | 48,575 | +6,939 | 0.00% | 214,899 |
| 2015-08-21 | 2015-08-19 | 5.106 | 41,636 | +1,797 | 0.00% | 212,574 |
| 2015-07-08 | 2015-07-06 | 5.979 | 39,839 | -13,280 | 0.00% | 238,199 |
| 2015-06-05 | 2015-06-03 | 5.994 | 53,119 | +6,640 | 0.00% | 318,400 |
| 2015-05-04 | 2015-04-29 | 5.964 | 46,479 | +13,280 | 0.00% | 277,200 |
| 2015-04-17 | 2015-04-15 | 6.084 | 33,199 | +6,640 | 0.00% | 201,998 |
| 2015-04-14 | 2015-04-10 | 6.521 | 26,559 | -7,968 | 0.00% | 173,197 |
| 2015-04-13 | 2015-04-09 | 6.431 | 34,527 | -6,640 | 0.00% | 222,038 |
| 2015-04-01 | 2015-03-30 | 5.663 | 41,167 | +2,656 | 0.00% | 233,119 |
| 2015-03-05 | 2015-03-03 | 6.521 | 38,511 | +1,328 | 0.00% | 251,139 |
| 2015-03-04 | 2015-03-02 | 6.581 | 37,183 | -6,640 | 0.00% | 244,718 |
| 2015-03-03 | 2015-02-27 | 6.883 | 43,823 | -2,656 | 0.00% | 301,619 |
| 2015-03-02 | 2015-02-26 | 6.958 | 46,479 | +17,264 | 0.00% | 323,400 |
| 2014-12-04 | 2014-12-02 | 8.691 | 29,215 | +459 | 0.00% | 253,912 |
| 2014-10-16 | 2014-10-14 | 8.079 | 28,756 | -3,921 | 0.00% | 232,322 |
| 2014-10-14 | 2014-10-10 | 7.957 | 32,677 | +3,921 | 0.00% | 260,000 |
| 2014-10-08 | 2014-10-06 | 8.125 | 28,756 | +2,614 | 0.00% | 233,642 |
| 2014-08-25 | 2014-08-21 | 9.748 | 26,142 | -1,932 | 0.00% | 254,842 |
| 2014-07-28 | 2014-07-24 | 9.435 | 28,074 | -5,105 | 0.00% | 264,876 |
| 2014-07-23 | 2014-07-21 | 9.419 | 33,179 | -2,552 | 0.00% | 312,521 |
| 2014-07-18 | 2014-07-16 | 9.388 | 35,731 | +7,657 | 0.00% | 335,439 |
| 2014-07-03 | 2014-06-30 | 8.385 | 28,074 | -6,381 | 0.00% | 235,396 |
| 2014-06-25 | 2014-06-23 | 8.103 | 34,455 | +1,276 | 0.00% | 279,180 |
| 2014-06-24 | 2014-06-20 | 8.024 | 33,179 | +1,276 | 0.00% | 266,241 |
| 2014-06-19 | 2014-06-17 | 8.087 | 31,903 | +6,381 | 0.00% | 258,002 |
| 2014-03-25 | 2014-03-21 | 10.736 | 25,522 | -6,381 | 0.00% | 273,998 |
| 2014-03-13 | 2014-03-11 | 10.704 | 31,903 | +6,381 | 0.00% | 341,503 |
| 2014-03-03 | 2014-02-27 | 11.457 | 25,522 | -3,829 | 0.00% | 292,398 |
| 2014-02-04 | 2014-01-28 | 11.284 | 29,351 | -5,104 | 0.00% | 331,205 |
| 2014-01-23 | 2014-01-21 | 11.754 | 34,455 | +2,552 | 0.00% | 405,000 |
| 2014-01-22 | 2014-01-20 | 11.692 | 31,903 | +3,829 | 0.00% | 373,003 |
| 2014-01-09 | 2014-01-07 | 13.823 | 28,074 | -1,277 | 0.00% | 388,074 |
| 2014-01-02 | 2013-12-27 | 14.058 | 29,351 | -1,276 | 0.00% | 412,627 |
| 2013-12-19 | 2013-12-17 | 13.776 | 30,627 | -1,276 | 0.00% | 421,925 |
| 2013-12-05 | 2013-12-03 | 14.436 | 31,903 | +314 | 0.00% | 460,538 |
| 2013-11-21 | 2013-11-19 | 14.182 | 31,589 | -6,317 | 0.00% | 448,005 |
| 2013-11-20 | 2013-11-18 | 13.692 | 37,906 | +2,527 | 0.00% | 518,995 |
| 2013-11-04 | 2013-10-31 | 13.391 | 35,379 | -5,054 | 0.00% | 473,757 |
| 2013-10-24 | 2013-10-22 | 13.407 | 40,433 | +3,790 | 0.00% | 542,074 |
| 2013-10-21 | 2013-10-17 | 13.090 | 36,643 | -3,790 | 0.00% | 479,663 |
| 2013-10-17 | 2013-10-15 | 13.533 | 40,433 | -6,318 | 0.00% | 547,194 |
| 2013-10-15 | 2013-10-10 | 12.979 | 46,751 | +15,162 | 0.00% | 606,798 |
| 2013-10-10 | 2013-10-08 | 14.198 | 31,589 | +6,318 | 0.00% | 448,505 |
| 2013-10-08 | 2013-10-04 | 14.673 | 25,271 | -6,318 | 0.00% | 370,802 |
| 2013-09-30 | 2013-09-26 | 13.961 | 31,589 | +6,318 | 0.00% | 441,005 |
| 2013-08-26 | 2013-08-22 | 13.156 | 25,271 | +431 | 0.00% | 332,464 |
| 2013-08-09 | 2013-08-07 | 13.510 | 24,840 | -12,421 | 0.00% | 335,593 |
| 2013-06-20 | 2013-06-18 | 13.059 | 37,261 | +12,421 | 0.00% | 486,604 |
| 2013-06-19 | 2013-06-17 | 13.236 | 24,840 | -9,937 | 0.00% | 328,794 |
| 2013-06-18 | 2013-06-14 | 13.011 | 34,777 | -2,484 | 0.00% | 452,484 |
| 2013-06-13 | 2013-06-10 | 13.188 | 37,261 | +12,421 | 0.00% | 491,404 |
| 2013-06-03 | 2013-05-30 | 13.736 | 24,840 | -6,211 | 0.00% | 341,193 |
| 2013-05-23 | 2013-05-21 | 13.848 | 31,051 | -4,968 | 0.00% | 430,005 |
| 2013-05-21 | 2013-05-16 | 13.881 | 36,019 | -6,210 | 0.00% | 499,964 |
| 2013-05-20 | 2013-05-15 | 13.768 | 42,229 | -9,936 | 0.00% | 581,402 |
| 2013-05-16 | 2013-05-14 | 13.446 | 52,165 | +6,210 | 0.00% | 701,400 |
| 2013-05-15 | 2013-05-13 | 13.446 | 45,955 | -18,630 | 0.00% | 617,901 |
| 2013-05-14 | 2013-05-10 | 13.075 | 64,585 | +22,356 | 0.00% | 844,477 |
| 2013-05-10 | 2013-05-08 | 13.526 | 42,229 | +4,968 | 0.00% | 571,202 |
| 2013-05-09 | 2013-05-07 | 13.623 | 37,261 | +6,210 | 0.00% | 507,604 |
| 2013-05-08 | 2013-05-06 | 13.993 | 31,051 | -4,968 | 0.00% | 434,505 |
| 2013-05-06 | 2013-05-02 | 13.075 | 36,019 | +4,968 | 0.00% | 470,964 |
| 2013-05-03 | 2013-04-30 | 13.011 | 31,051 | -6,210 | 0.00% | 404,005 |
| 2013-04-30 | 2013-04-26 | 12.898 | 37,261 | +6,210 | 0.00% | 480,603 |
| 2013-03-01 | 2013-02-27 | 13.156 | 31,051 | -14,904 | 0.00% | 408,505 |
| 2013-02-28 | 2013-02-26 | 13.188 | 45,955 | +2,484 | 0.00% | 606,061 |
| 2013-02-27 | 2013-02-25 | 13.172 | 43,471 | +12,420 | 0.00% | 572,602 |
| 2013-01-25 | 2013-01-23 | 10.902 | 31,051 | -3,726 | 0.00% | 338,504 |
| 2013-01-18 | 2013-01-16 | 10.338 | 34,777 | +3,726 | 0.00% | 359,523 |
| 2012-12-06 | 2012-12-04 | 10.094 | 31,051 | +340 | 0.00% | 313,432 |
| 2012-11-30 | 2012-11-28 | 9.915 | 30,711 | -6,142 | 0.00% | 304,500 |
| 2012-11-26 | 2012-11-22 | 9.703 | 36,853 | +6,142 | 0.00% | 357,598 |
| 2012-11-07 | 2012-11-05 | 9.166 | 30,711 | -15,970 | 0.00% | 281,500 |
| 2012-10-18 | 2012-10-16 | 8.645 | 46,681 | +3,686 | 0.00% | 403,563 |
| 2012-10-15 | 2012-10-11 | 8.547 | 42,995 | +7,370 | 0.00% | 367,497 |
| 2012-10-08 | 2012-10-04 | 8.482 | 35,625 | +4,914 | 0.00% | 302,182 |
| 2012-09-05 | 2012-09-03 | 8.319 | 30,711 | -13,513 | 0.00% | 255,500 |
| 2012-08-29 | 2012-08-27 | 8.157 | 44,224 | -6,142 | 0.00% | 360,721 |
| 2012-08-27 | 2012-08-23 | 8.090 | 50,366 | +1,204 | 0.00% | 407,441 |
| 2012-08-24 | 2012-08-22 | 7.823 | 49,162 | +2,398 | 0.00% | 384,581 |
| 2012-08-17 | 2012-08-15 | 7.756 | 46,764 | +8,394 | 0.00% | 362,702 |
| 2012-08-13 | 2012-08-09 | 7.939 | 38,370 | +2,398 | 0.00% | 304,638 |
| 2012-08-02 | 2012-07-31 | 7.889 | 35,972 | +5,995 | 0.00% | 283,799 |
| 2012-07-16 | 2012-07-12 | 8.473 | 29,977 | -5,995 | 0.00% | 254,002 |
| 2012-07-13 | 2012-07-11 | 8.306 | 35,972 | -11,991 | 0.00% | 298,799 |
| 2012-06-26 | 2012-06-22 | 7.723 | 47,963 | -17,986 | 0.00% | 370,402 |
| 2012-06-25 | 2012-06-21 | 7.889 | 65,949 | -17,986 | 0.00% | 520,301 |
| 2012-06-21 | 2012-06-19 | 7.789 | 83,935 | +29,977 | 0.00% | 653,801 |
| 2012-06-19 | 2012-06-15 | 7.005 | 53,958 | +5,995 | 0.00% | 377,999 |
| 2012-05-17 | 2012-05-15 | 7.656 | 47,963 | -11,990 | 0.00% | 367,202 |
| 2012-05-15 | 2012-05-11 | 7.673 | 59,953 | +11,990 | 0.00% | 459,996 |
| 2012-04-25 | 2012-04-23 | 8.106 | 47,963 | -5,995 | 0.00% | 388,802 |
| 2012-04-13 | 2012-04-11 | 7.406 | 53,958 | -5,995 | 0.00% | 399,599 |
| 2012-04-10 | 2012-04-03 | 7.573 | 59,953 | -5,996 | 0.00% | 453,996 |
| 2012-03-30 | 2012-03-28 | 7.539 | 65,949 | +5,996 | 0.00% | 497,201 |
| 2012-03-07 | 2012-03-05 | 7.973 | 59,953 | +5,995 | 0.00% | 477,996 |
| 2012-03-06 | 2012-03-02 | 7.939 | 53,958 | +5,995 | 0.00% | 428,399 |
| 2012-03-01 | 2012-02-28 | 7.773 | 47,963 | -1,199 | 0.00% | 372,802 |
| 2012-02-29 | 2012-02-27 | 7.689 | 49,162 | +1,199 | 0.00% | 378,021 |
| 2012-02-22 | 2012-02-20 | 8.223 | 47,963 | +17,986 | 0.00% | 394,402 |
| 2012-02-20 | 2012-02-16 | 8.256 | 29,977 | -5,995 | 0.00% | 247,502 |
| 2012-02-13 | 2012-02-09 | 8.256 | 35,972 | +5,995 | 0.00% | 296,999 |
| 2012-01-19 | 2012-01-17 | 8.607 | 29,977 | -15,588 | 0.00% | 258,002 |
| 2012-01-18 | 2012-01-16 | 8.190 | 45,565 | +11,991 | 0.00% | 373,163 |
| 2011-12-08 | 2011-12-06 | 7.940 | 33,574 | +424 | 0.00% | 266,568 |
| 2011-11-11 | 2011-11-09 | 8.869 | 33,150 | -7,103 | 0.00% | 294,001 |
| 2011-11-10 | 2011-11-08 | 8.683 | 40,253 | +7,103 | 0.00% | 349,517 |
| 2011-11-02 | 2011-10-31 | 7.957 | 33,150 | -1,184 | 0.00% | 263,761 |
| 2011-10-13 | 2011-10-11 | 8.075 | 34,334 | +1,184 | 0.00% | 277,242 |
| 2011-09-28 | 2011-09-26 | 6.977 | 33,150 | -4,736 | 0.00% | 231,281 |
| 2011-09-23 | 2011-09-21 | 7.872 | 37,886 | +4,736 | 0.00% | 298,244 |
| 2011-08-30 | 2011-08-26 | 9.359 | 33,150 | +3,552 | 0.00% | 310,241 |
| 2011-08-26 | 2011-08-24 | 9.764 | 29,598 | -5,920 | 0.00% | 288,999 |
| 2011-08-25 | 2011-08-23 | 9.967 | 35,518 | +5,920 | 0.00% | 354,003 |
| 2011-08-18 | 2011-08-16 | 11.357 | 29,598 | +408 | 0.00% | 336,134 |
| 2011-08-17 | 2011-08-15 | 10.894 | 29,190 | +2,335 | 0.00% | 318,000 |
| 2011-08-02 | 2011-07-29 | 10.603 | 26,855 | +1,168 | 0.00% | 284,742 |
| 2011-07-29 | 2011-07-27 | 10.586 | 25,687 | -5,838 | 0.00% | 271,918 |
| 2011-07-27 | 2011-07-25 | 10.243 | 31,525 | +5,838 | 0.00% | 322,918 |
| 2011-06-21 | 2011-06-17 | 8.376 | 25,687 | -11,676 | 0.00% | 215,158 |
| 2011-06-20 | 2011-06-16 | 8.153 | 37,363 | -11,676 | 0.00% | 304,639 |
| 2011-06-16 | 2011-06-14 | 8.496 | 49,039 | +5,838 | 0.00% | 416,639 |
| 2011-06-15 | 2011-06-13 | 8.582 | 43,201 | -5,838 | 0.00% | 370,738 |
| 2011-06-01 | 2011-05-30 | 8.136 | 49,039 | +5,838 | 0.00% | 398,999 |
| 2011-05-12 | 2011-05-09 | 8.239 | 43,201 | -5,838 | 0.00% | 355,939 |
| 2011-05-11 | 2011-05-06 | 8.034 | 49,039 | -5,838 | 0.00% | 393,959 |
| 2011-05-09 | 2011-05-05 | 7.811 | 54,877 | -5,838 | 0.00% | 428,639 |
| 2011-05-05 | 2011-05-03 | 7.554 | 60,715 | -5,838 | 0.00% | 458,639 |
| 2011-04-29 | 2011-04-27 | 8.222 | 66,553 | -5,838 | 0.00% | 547,199 |
| 2011-04-28 | 2011-04-26 | 8.273 | 72,391 | -11,676 | 0.00% | 598,919 |
| 2011-04-14 | 2011-04-12 | 7.879 | 84,067 | +11,676 | 0.01% | 662,399 |
| 2011-04-13 | 2011-04-11 | 8.016 | 72,391 | +11,676 | 0.00% | 580,319 |
| 2011-04-11 | 2011-04-07 | 7.708 | 60,715 | -5,838 | 0.00% | 467,999 |
| 2011-04-08 | 2011-04-06 | 7.742 | 66,553 | -5,838 | 0.00% | 515,279 |
| 2011-04-07 | 2011-04-04 | 7.297 | 72,391 | +5,838 | 0.00% | 528,239 |
| 2011-03-03 | 2011-03-01 | 7.091 | 66,553 | -12,844 | 0.00% | 471,959 |
| 2011-02-28 | 2011-02-24 | 6.321 | 79,397 | +5,838 | 0.00% | 501,842 |
| 2011-02-25 | 2011-02-23 | 6.698 | 73,559 | +7,006 | 0.00% | 492,662 |
| 2011-01-28 | 2011-01-26 | 7.280 | 66,553 | +5,838 | 0.00% | 484,499 |
| 2011-01-27 | 2011-01-25 | 7.417 | 60,715 | +5,838 | 0.00% | 450,319 |
| 2011-01-25 | 2011-01-21 | 7.520 | 54,877 | -5,838 | 0.00% | 412,659 |
| 2011-01-18 | 2011-01-14 | 7.777 | 60,715 | -2,335 | 0.00% | 472,159 |
| 2011-01-11 | 2011-01-07 | 8.308 | 63,050 | -3,503 | 0.00% | 523,797 |
| 2011-01-07 | 2011-01-05 | 8.308 | 66,553 | +17,514 | 0.00% | 552,899 |
| 2011-01-06 | 2011-01-04 | 8.051 | 49,039 | -5,838 | 0.00% | 394,799 |
| 2011-01-05 | 2011-01-03 | 8.171 | 54,877 | +11,676 | 0.00% | 448,379 |
| 2011-01-04 | 2010-12-31 | 8.308 | 43,201 | -11,676 | 0.00% | 358,899 |
| 2010-12-30 | 2010-12-28 | 7.897 | 54,877 | +5,838 | 0.00% | 433,339 |
| 2010-12-28 | 2010-12-22 | 8.308 | 49,039 | +36,195 | 0.00% | 407,399 |
| 2010-12-23 | 2010-12-21 | 8.376 | 12,844 | -17,514 | 0.00% | 107,583 |
| 2010-12-16 | 2010-12-14 | 9.164 | 30,358 | -11,676 | 0.00% | 278,204 |
| 2010-12-15 | 2010-12-13 | 33.679 | 42,034 | +11,676 | 0.01% | 1,415,655 |
| 2010-12-14 | 2010-12-10 | 33.575 | 30,358 | +15,319 | 0.00% | 1,019,272 |
| 2010-12-09 | 2010-12-07 | 34.543 | 15,039 | -1,735 | 0.00% | 519,496 |
| 2010-12-08 | 2010-12-06 | 32.953 | 16,774 | +1,735 | 0.00% | 552,748 |
| 2010-11-30 | 2010-11-26 | 30.152 | 15,039 | +2,892 | 0.00% | 453,454 |
| 2010-11-26 | 2010-11-24 | 31.328 | 12,147 | -2,313 | 0.00% | 380,535 |
| 2010-11-25 | 2010-11-23 | 29.944 | 14,460 | +5,206 | 0.00% | 432,996 |
| 2010-11-24 | 2010-11-22 | 31.639 | 9,254 | -5,785 | 0.00% | 292,785 |
| 2010-11-19 | 2010-11-17 | 24.758 | 15,039 | +2,892 | 0.00% | 372,332 |
| 2010-11-11 | 2010-11-09 | 25.899 | 12,147 | +2,893 | 0.00% | 314,593 |
| 2010-11-03 | 2010-11-01 | 25.864 | 9,254 | -1,736 | 0.00% | 239,347 |
| 2010-10-29 | 2010-10-27 | 25.173 | 10,990 | +7,520 | 0.00% | 276,648 |
| 2010-10-27 | 2010-10-25 | 24.550 | 3,470 | +2,892 | 0.00% | 85,189 |
| 2010-10-14 | 2010-10-12 | 21.507 | 578 | -32,391 | 0.00% | 12,431 |
| 2010-09-24 | 2010-09-21 | 21.715 | 32,969 | +32,391 | 0.01% | 715,918 |
| 2010-09-14 | 2010-09-10 | 20.228 | 578 | -5,784 | 0.00% | 11,692 |
| 2010-09-10 | 2010-09-08 | 20.332 | 6,362 | +5,784 | 0.00% | 129,351 |
| 2010-09-07 | 2010-09-03 | 20.574 | 578 | -1,736 | 0.00% | 11,892 |
| 2010-08-24 | 2010-08-20 | 20.193 | 2,314 | +1,736 | 0.00% | 46,728 |
| 2010-08-19 | 2010-08-17 | 21.913 | 578 | +18 | 0.00% | 12,666 |
| 2010-05-27 | 2010-05-25 | 18.523 | 560 | -1,121 | 0.00% | 10,373 |
| 2010-05-17 | 2010-05-13 | 21.378 | 1,681 | -1,121 | 0.00% | 35,936 |
| 2010-05-11 | 2010-05-07 | 20.200 | 2,802 | +1,121 | 0.00% | 56,601 |
| 2010-05-10 | 2010-05-06 | 20.700 | 1,681 | +560 | 0.00% | 34,797 |
| 2010-04-21 | 2010-04-19 | 21.164 | 1,121 | +561 | 0.00% | 23,725 |
| 2010-01-19 | 2010-01-15 | 19.130 | 560 | -11,208 | 0.00% | 10,713 |
| 2010-01-11 | 2010-01-07 | 18.487 | 11,768 | -11,208 | 0.00% | 217,557 |
| 2009-12-10 | 2009-12-08 | 18.388 | 22,976 | +5,915 | 0.01% | 422,480 |
| 2009-12-04 | 2009-12-02 | 18.134 | 17,061 | +11,007 | 0.00% | 309,376 |
| 2009-12-01 | 2009-11-27 | 16.171 | 6,054 | +5,504 | 0.00% | 97,900 |
| 2009-11-30 | 2009-11-26 | 15.989 | 550 | -13,759 | 0.00% | 8,794 |
| 2009-11-26 | 2009-11-24 | 15.590 | 14,309 | +2,751 | 0.00% | 223,073 |
| 2009-11-24 | 2009-11-20 | 15.263 | 11,558 | +11,008 | 0.00% | 176,406 |
| 2009-11-19 | 2009-11-17 | 14.754 | 550 | -11,008 | 0.00% | 8,115 |
| 2009-11-10 | 2009-11-06 | 14.136 | 11,558 | +2,752 | 0.00% | 163,385 |
| 2009-10-30 | 2009-10-28 | 14.209 | 8,806 | +2,752 | 0.00% | 125,123 |
| 2009-10-22 | 2009-10-20 | 14.063 | 6,054 | +5,504 | 0.00% | 85,140 |
| 2009-10-21 | 2009-10-19 | 14.427 | 550 | -6,054 | 0.00% | 7,935 |
| 2009-10-16 | 2009-10-14 | 12.755 | 6,604 | -27,518 | 0.00% | 84,236 |
| 2009-09-23 | 2009-09-21 | 12.792 | 34,122 | +6,054 | 0.01% | 436,474 |
| 2009-08-20 | 2009-08-18 | 13.225 | 28,068 | +1,383 | 0.01% | 371,205 |
| 2009-07-15 | 2009-07-13 | 12.040 | 26,685 | -13,081 | 0.01% | 321,295 |
| 2009-07-10 | 2009-07-08 | 12.423 | 39,766 | +2,616 | 0.01% | 493,994 |
| 2009-07-07 | 2009-07-03 | 12.040 | 37,150 | +5,232 | 0.01% | 447,297 |
| 2009-06-30 | 2009-06-26 | 11.046 | 31,918 | +5,233 | 0.01% | 352,582 |
| 2009-06-03 | 2009-06-01 | 11.352 | 26,685 | -2,617 | 0.01% | 302,935 |
| 2009-06-02 | 2009-05-29 | 11.429 | 29,302 | -1,569 | 0.01% | 334,884 |
| 2009-06-01 | 2009-05-27 | 11.123 | 30,871 | -524 | 0.01% | 343,376 |
| 2009-05-20 | 2009-05-18 | 10.932 | 31,395 | +2,093 | 0.01% | 343,204 |
| 2009-05-19 | 2009-05-15 | 10.932 | 29,302 | +2,093 | 0.01% | 320,324 |
| 2009-05-13 | 2009-05-11 | 10.932 | 27,209 | +26,686 | 0.01% | 297,444 |
| 2009-01-12 | 2009-01-08 | 7.071 | 523 | -2,616 | 0.00% | 3,698 |
| 2008-12-10 | 2008-12-08 | 6.386 | 3,139 | +114 | 0.00% | 20,046 |
| 2008-12-02 | 2008-11-28 | 5.553 | 3,025 | +2,521 | 0.00% | 16,798 |
| 2008-08-21 | 2008-08-19 | 13.440 | 504 | +23 | 0.00% | 6,774 |
| 2008-06-27 | 2008-06-25 | 13.731 | 481 | -2,403 | 0.00% | 6,605 |
| 2008-06-23 | 2008-06-19 | 13.523 | 2,884 | +2,403 | 0.00% | 39,001 |
| 2008-06-18 | 2008-06-16 | 14.147 | 481 | -4,806 | 0.00% | 6,805 |
| 2008-06-17 | 2008-06-13 | 13.482 | 5,287 | +4,806 | 0.00% | 71,277 |
| 2008-04-22 | 2008-04-18 | 12.691 | 481 | -4,806 | 0.00% | 6,104 |
| 2008-02-29 | 2008-02-27 | 13.690 | 5,287 | -7,210 | 0.00% | 72,377 |
| 2007-12-13 | 2007-12-11 | 15.194 | 12,497 | +211 | 0.00% | 189,880 |
| 2007-11-16 | 2007-11-14 | 12.782 | 12,286 | +11,813 | 0.00% | 157,035 |
| 2007-11-12 | 2007-11-08 | 12.274 | 473 | -4,725 | 0.00% | 5,805 |
| 2007-09-10 | 2007-09-06 | 11.089 | 5,198 | -11,814 | 0.00% | 57,639 |
| 2007-08-30 | 2007-08-28 | 11.089 | 17,012 | +4,726 | 0.01% | 188,641 |
| 2007-08-16 | 2007-08-14 | 12.007 | 12,286 | +506 | 0.00% | 147,513 |
| 2007-06-26 | 2007-06-22 | 12.051 | 11,780 | 0.00% | 141,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy