History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 1,070,937 | +0 | 0.03% | 685,400 |
| 2025-10-13 | 2025-10-09 | 0.640 | 1,070,937 | +0 | 0.03% | 685,400 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,070,937 | +0 | 0.03% | 696,109 |
| 2025-10-09 | 2025-10-06 | 0.620 | 1,070,937 | +0 | 0.03% | 663,981 |
| 2025-10-08 | 2025-10-03 | 0.630 | 1,070,937 | +0 | 0.03% | 674,690 |
| 2025-10-06 | 2025-10-02 | 0.630 | 1,070,937 | +0 | 0.03% | 674,690 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,070,937 | +0 | 0.03% | 674,690 |
| 2025-10-02 | 2025-09-29 | 0.650 | 1,070,937 | +0 | 0.03% | 696,109 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,070,937 | +0 | 0.03% | 685,400 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,070,937 | +0 | 0.03% | 696,109 |
| 2025-09-26 | 2025-09-24 | 0.630 | 1,070,937 | +0 | 0.03% | 674,690 |
| 2025-09-25 | 2025-09-23 | 0.640 | 1,070,937 | +0 | 0.03% | 685,400 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,070,937 | +0 | 0.03% | 696,109 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,070,937 | +0 | 0.03% | 706,818 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,070,937 | +0 | 0.03% | 685,400 |
| 2025-09-19 | 2025-09-17 | 0.640 | 1,070,937 | +0 | 0.03% | 685,400 |
| 2025-09-18 | 2025-09-16 | 0.630 | 1,070,937 | +0 | 0.03% | 674,690 |
| 2025-09-17 | 2025-09-15 | 0.630 | 1,070,937 | +0 | 0.03% | 674,690 |
| 2025-09-16 | 2025-09-12 | 0.630 | 1,070,937 | +0 | 0.03% | 674,690 |
| 2025-09-15 | 2025-09-11 | 0.630 | 1,070,937 | +0 | 0.03% | 674,690 |
| 2025-09-12 | 2025-09-10 | 0.630 | 1,070,937 | +0 | 0.03% | 674,690 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,070,937 | +0 | 0.03% | 674,690 |
| 2025-09-10 | 2025-09-08 | 0.620 | 1,070,937 | +0 | 0.03% | 663,981 |
| 2025-09-09 | 2025-09-05 | 0.620 | 1,070,937 | +0 | 0.03% | 663,981 |
| 2025-09-08 | 2025-09-04 | 0.620 | 1,070,937 | +0 | 0.03% | 663,981 |
| 2025-09-05 | 2025-09-03 | 0.620 | 1,070,937 | +0 | 0.03% | 663,981 |
| 2025-09-04 | 2025-09-02 | 0.610 | 1,070,937 | +0 | 0.03% | 653,272 |
| 2025-09-03 | 2025-09-01 | 0.600 | 1,070,937 | +0 | 0.03% | 642,562 |
| 2025-09-02 | 2025-08-29 | 0.620 | 1,070,937 | +0 | 0.03% | 663,981 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,070,937 | +0 | 0.03% | 663,981 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,070,937 | +0 | 0.03% | 663,981 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,070,937 | +0 | 0.03% | 663,981 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,070,937 | +0 | 0.03% | 663,981 |
| 2025-08-26 | 2025-08-22 | 0.647 | 1,070,937 | +0 | 0.03% | 693,401 |
| 2025-08-25 | 2025-08-21 | 0.637 | 1,070,937 | +28,898 | 0.03% | 682,395 |
| 2025-08-22 | 2025-08-20 | 0.647 | 1,042,039 | +0 | 0.03% | 674,691 |
| 2025-08-21 | 2025-08-19 | 0.647 | 1,042,039 | +0 | 0.03% | 674,691 |
| 2025-08-20 | 2025-08-18 | 0.647 | 1,042,039 | +0 | 0.03% | 674,691 |
| 2025-08-19 | 2025-08-15 | 0.637 | 1,042,039 | +0 | 0.03% | 663,981 |
| 2025-08-18 | 2025-08-14 | 0.617 | 1,042,039 | +0 | 0.03% | 642,562 |
| 2025-08-15 | 2025-08-13 | 0.637 | 1,042,039 | +0 | 0.03% | 663,981 |
| 2025-08-14 | 2025-08-12 | 0.627 | 1,042,039 | +0 | 0.03% | 653,272 |
| 2025-08-13 | 2025-08-11 | 0.627 | 1,042,039 | +0 | 0.03% | 653,272 |
| 2025-08-12 | 2025-08-08 | 0.627 | 1,042,039 | +0 | 0.03% | 653,272 |
| 2025-08-11 | 2025-08-07 | 0.627 | 1,042,039 | +0 | 0.03% | 653,272 |
| 2025-08-08 | 2025-08-06 | 0.617 | 1,042,039 | +0 | 0.03% | 642,562 |
| 2025-08-07 | 2025-08-05 | 0.627 | 1,042,039 | +0 | 0.03% | 653,272 |
| 2025-08-06 | 2025-08-04 | 0.627 | 1,042,039 | +0 | 0.03% | 653,272 |
| 2025-08-05 | 2025-08-01 | 0.627 | 1,042,039 | +0 | 0.03% | 653,272 |
| 2025-08-04 | 2025-07-31 | 0.637 | 1,042,039 | +0 | 0.03% | 663,981 |
| 2025-08-01 | 2025-07-30 | 0.647 | 1,042,039 | +0 | 0.03% | 674,691 |
| 2025-07-31 | 2025-07-29 | 0.647 | 1,042,039 | -1,946 | 0.03% | 674,691 |
| 2025-05-19 | 2025-05-15 | 0.647 | 1,043,985 | -1,946 | 0.03% | 675,950 |
| 2025-03-03 | 2025-02-27 | 0.647 | 1,045,931 | -1,946 | 0.03% | 677,210 |
| 2024-11-27 | 2024-11-25 | 0.686 | 1,047,877 | +11,730 | 0.03% | 718,825 |
| 2024-08-26 | 2024-08-22 | 0.825 | 1,036,147 | +70,010 | 0.03% | 854,682 |
| 2024-07-24 | 2024-07-22 | 0.836 | 966,137 | -10,765 | 0.03% | 807,703 |
| 2024-07-12 | 2024-07-10 | 0.881 | 976,902 | -1,795 | 0.04% | 860,260 |
| 2024-07-11 | 2024-07-09 | 0.892 | 978,697 | -1,794 | 0.04% | 872,750 |
| 2024-07-05 | 2024-07-03 | 0.892 | 980,491 | -1,794 | 0.04% | 874,350 |
| 2024-06-27 | 2024-06-25 | 0.903 | 982,285 | -1,794 | 0.04% | 886,899 |
| 2024-06-21 | 2024-06-19 | 0.847 | 984,079 | -5,383 | 0.04% | 833,672 |
| 2024-06-05 | 2024-06-03 | 0.847 | 989,462 | -5,383 | 0.04% | 838,232 |
| 2024-05-23 | 2024-05-21 | 0.914 | 994,845 | -35,884 | 0.04% | 909,329 |
| 2024-05-22 | 2024-05-20 | 0.914 | 1,030,729 | -5,383 | 0.04% | 942,128 |
| 2024-05-20 | 2024-05-16 | 0.936 | 1,036,112 | -26,913 | 0.04% | 970,147 |
| 2024-05-17 | 2024-05-14 | 0.959 | 1,063,025 | -270,929 | 0.04% | 1,019,045 |
| 2024-04-29 | 2024-04-25 | 0.825 | 1,333,954 | -1,795 | 0.05% | 1,100,333 |
| 2024-01-23 | 2024-01-19 | 0.981 | 1,335,749 | -260,163 | 0.05% | 1,310,265 |
| 2024-01-22 | 2024-01-18 | 1.003 | 1,595,912 | -89,712 | 0.06% | 1,601,043 |
| 2023-12-15 | 2023-12-13 | 1.137 | 1,685,624 | -82,534 | 0.06% | 1,916,516 |
| 2023-04-14 | 2023-04-12 | 2.129 | 1,768,158 | -231,456 | 0.06% | 3,764,489 |
| 2023-03-29 | 2023-03-27 | 1.973 | 1,999,614 | -5,383 | 0.07% | 3,945,218 |
| 2023-02-09 | 2023-02-07 | 2.274 | 2,004,997 | -26,913 | 0.07% | 4,559,272 |
| 2023-02-06 | 2023-02-02 | 2.263 | 2,031,910 | -179,423 | 0.07% | 4,597,822 |
| 2023-02-02 | 2023-01-31 | 2.274 | 2,211,333 | -26,914 | 0.08% | 5,028,471 |
| 2023-01-12 | 2023-01-10 | 2.062 | 2,238,247 | -1,794 | 0.08% | 4,615,634 |
| 2022-12-28 | 2022-12-22 | 2.151 | 2,240,041 | -5,383 | 0.08% | 4,819,088 |
| 2022-12-15 | 2022-12-13 | 2.151 | 2,245,424 | -5,382 | 0.08% | 4,830,669 |
| 2022-09-27 | 2022-09-23 | 1.326 | 2,250,806 | -1,795 | 0.08% | 2,985,635 |
| 2022-07-07 | 2022-07-05 | 1.527 | 2,252,601 | -17,942 | 0.08% | 3,439,984 |
| 2022-06-08 | 2022-06-06 | 1.605 | 2,270,543 | -19,736 | 0.08% | 3,644,549 |
| 2022-05-31 | 2022-05-27 | 1.527 | 2,290,279 | -14,354 | 0.08% | 3,497,523 |
| 2022-05-17 | 2022-05-13 | 1.516 | 2,304,633 | -16,148 | 0.08% | 3,493,754 |
| 2022-03-22 | 2022-03-18 | 1.627 | 2,320,781 | -89,712 | 0.08% | 3,776,927 |
| 2022-03-16 | 2022-03-14 | 1.416 | 2,410,493 | -89,711 | 0.09% | 3,412,410 |
| 2022-03-11 | 2022-03-09 | 1.449 | 2,500,204 | -14,354 | 0.09% | 3,623,017 |
| 2022-03-10 | 2022-03-08 | 1.427 | 2,514,558 | -134,568 | 0.09% | 3,587,759 |
| 2022-02-24 | 2022-02-22 | 1.605 | 2,649,126 | -394,730 | 0.10% | 4,252,230 |
| 2022-02-21 | 2022-02-17 | 1.627 | 3,043,856 | -1,795 | 0.11% | 4,953,687 |
| 2022-02-16 | 2022-02-14 | 1.616 | 3,045,651 | -179,423 | 0.11% | 4,922,659 |
| 2022-02-11 | 2022-02-09 | 1.683 | 3,225,074 | -8,971 | 0.12% | 5,428,355 |
| 2022-02-10 | 2022-02-08 | 1.650 | 3,234,045 | -76 | 0.12% | 5,335,307 |
| 2022-01-27 | 2022-01-25 | 1.750 | 3,234,121 | -17,943 | 0.12% | 5,659,884 |
| 2022-01-13 | 2022-01-11 | 1.728 | 3,252,064 | -44,855 | 0.12% | 5,618,785 |
| 2021-12-21 | 2021-12-17 | 1.817 | 3,296,919 | -1,795 | 0.12% | 5,990,285 |
| 2021-09-28 | 2021-09-24 | 1.828 | 3,298,714 | -5,382 | 0.12% | 6,030,317 |
| 2021-09-27 | 2021-09-23 | 1.895 | 3,304,096 | -139,950 | 0.12% | 6,261,137 |
| 2021-09-16 | 2021-09-14 | 1.895 | 3,444,046 | -303,225 | 0.12% | 6,526,337 |
| 2021-09-01 | 2021-08-30 | 1.839 | 3,747,271 | -102,271 | 0.13% | 6,892,086 |
| 2021-08-27 | 2021-08-25 | 1.828 | 3,849,542 | -77,152 | 0.14% | 7,037,275 |
| 2021-08-18 | 2021-08-16 | 2.006 | 3,926,694 | -1,795 | 0.14% | 7,878,639 |
| 2021-08-03 | 2021-07-30 | 2.162 | 3,928,489 | -7,177 | 0.14% | 8,495,303 |
| 2021-08-02 | 2021-07-29 | 2.196 | 3,935,666 | -7,177 | 0.14% | 8,642,434 |
| 2021-07-29 | 2021-07-27 | 2.073 | 3,942,843 | -19,736 | 0.14% | 8,174,742 |
| 2021-07-16 | 2021-07-14 | 2.352 | 3,962,579 | -7,177 | 0.14% | 9,319,916 |
| 2021-07-14 | 2021-07-12 | 2.296 | 3,969,756 | -5,383 | 0.14% | 9,115,545 |
| 2021-07-05 | 2021-06-30 | 2.475 | 3,975,139 | -396,525 | 0.14% | 9,836,870 |
| 2021-06-30 | 2021-06-28 | 2.307 | 4,371,664 | -71,769 | 0.16% | 10,087,156 |
| 2021-06-28 | 2021-06-24 | 2.229 | 4,443,433 | -17,942 | 0.16% | 9,906,044 |
| 2021-06-11 | 2021-06-09 | 2.285 | 4,461,375 | -175,835 | 0.16% | 10,194,694 |
| 2021-06-09 | 2021-06-07 | 2.151 | 4,637,210 | -50,238 | 0.17% | 9,976,213 |
| 2021-05-31 | 2021-05-27 | 2.018 | 4,687,448 | -3,589 | 0.17% | 9,457,289 |
| 2021-05-28 | 2021-05-26 | 2.051 | 4,691,037 | -7,177 | 0.17% | 9,621,401 |
| 2021-05-26 | 2021-05-24 | 2.018 | 4,698,214 | -1,794 | 0.17% | 9,479,010 |
| 2021-05-24 | 2021-05-20 | 2.073 | 4,700,008 | -1,794 | 0.17% | 9,744,581 |
| 2021-05-18 | 2021-05-14 | 1.962 | 4,701,802 | -1,794 | 0.17% | 9,224,198 |
| 2021-05-13 | 2021-05-11 | 1.962 | 4,703,596 | -8,972 | 0.17% | 9,227,718 |
| 2021-05-10 | 2021-05-06 | 2.029 | 4,712,568 | -269,134 | 0.17% | 9,560,501 |
| 2021-04-27 | 2021-04-23 | 2.118 | 4,981,702 | -1,795 | 0.18% | 10,550,741 |
| 2021-04-26 | 2021-04-22 | 2.118 | 4,983,497 | -3,588 | 0.18% | 10,554,543 |
| 2021-04-20 | 2021-04-16 | 2.107 | 4,987,085 | -69,975 | 0.18% | 10,506,552 |
| 2021-04-08 | 2021-04-01 | 2.029 | 5,057,060 | -25,119 | 0.18% | 10,259,380 |
| 2021-04-01 | 2021-03-30 | 2.040 | 5,082,179 | -46,650 | 0.18% | 10,366,990 |
| 2021-03-26 | 2021-03-24 | 1.962 | 5,128,829 | -26,914 | 0.18% | 10,061,958 |
| 2021-03-22 | 2021-03-18 | 2.196 | 5,155,743 | -1,794 | 0.19% | 11,321,634 |
| 2021-03-19 | 2021-03-17 | 2.285 | 5,157,537 | -25,119 | 0.19% | 11,785,495 |
| 2021-03-15 | 2021-03-11 | 2.107 | 5,182,656 | -14,354 | 0.19% | 10,918,571 |
| 2021-03-12 | 2021-03-10 | 2.107 | 5,197,010 | -8,971 | 0.19% | 10,948,812 |
| 2021-03-04 | 2021-03-02 | 2.073 | 5,205,981 | -8,971 | 0.19% | 10,793,621 |
| 2021-03-03 | 2021-03-01 | 2.018 | 5,214,952 | -5,383 | 0.19% | 10,521,569 |
| 2021-03-01 | 2021-02-25 | 2.140 | 5,220,335 | -89,712 | 0.19% | 11,172,522 |
| 2021-02-26 | 2021-02-24 | 2.352 | 5,310,047 | -873,790 | 0.19% | 12,489,137 |
| 2021-02-25 | 2021-02-23 | 2.151 | 6,183,837 | -66,387 | 0.22% | 13,303,532 |
| 2021-02-24 | 2021-02-22 | 2.018 | 6,250,224 | -197,365 | 0.22% | 12,610,311 |
| 2021-02-23 | 2021-02-19 | 2.096 | 6,447,589 | -288,871 | 0.23% | 13,511,601 |
| 2021-02-22 | 2021-02-18 | 2.029 | 6,736,460 | -254,781 | 0.24% | 13,666,419 |
| 2021-02-09 | 2021-02-05 | 1.427 | 6,991,241 | -1,496,389 | 0.25% | 9,975,068 |
| 2021-02-05 | 2021-02-03 | 1.371 | 8,487,630 | -8,971 | 0.30% | 11,637,057 |
| 2021-02-03 | 2021-02-01 | 1.293 | 8,496,601 | -1,794 | 0.31% | 10,986,386 |
| 2021-02-01 | 2021-01-28 | 1.293 | 8,498,395 | -179,423 | 0.31% | 10,988,705 |
| 2021-01-28 | 2021-01-26 | 1.282 | 8,677,818 | -134,568 | 0.31% | 11,123,975 |
| 2021-01-21 | 2021-01-19 | 1.304 | 8,812,386 | -556,211 | 0.32% | 11,492,936 |
| 2021-01-20 | 2021-01-18 | 1.293 | 9,368,597 | -17,943 | 0.34% | 12,113,905 |
| 2021-01-11 | 2021-01-07 | 1.338 | 9,386,540 | -215,307 | 0.34% | 12,555,627 |
| 2021-01-08 | 2021-01-06 | 1.338 | 9,601,847 | -132,773 | 0.34% | 12,843,626 |
| 2021-01-07 | 2021-01-05 | 1.349 | 9,734,620 | -35,885 | 0.35% | 13,129,736 |
| 2021-01-04 | 2020-12-29 | 1.338 | 9,770,505 | -1,794 | 0.35% | 13,069,226 |
| 2020-12-17 | 2020-12-15 | 1.349 | 9,772,299 | -1,060,391 | 0.35% | 13,180,556 |
| 2020-12-15 | 2020-12-11 | 1.371 | 10,832,690 | -349,875 | 0.39% | 14,852,277 |
| 2020-12-08 | 2020-12-04 | 1.438 | 11,182,565 | -1,794 | 0.40% | 16,079,879 |
| 2020-12-07 | 2020-12-03 | 1.460 | 11,184,359 | -19,737 | 0.40% | 16,331,799 |
| 2020-12-02 | 2020-11-30 | 1.427 | 11,204,096 | -1,794 | 0.40% | 15,985,949 |
| 2020-11-27 | 2020-11-25 | 1.516 | 11,205,890 | -3,588 | 0.40% | 16,987,790 |
| 2020-11-24 | 2020-11-20 | 1.460 | 11,209,478 | -8,971 | 0.40% | 16,368,478 |
| 2020-11-18 | 2020-11-16 | 1.427 | 11,218,449 | -17,943 | 0.40% | 16,006,427 |
| 2020-11-06 | 2020-11-04 | 1.304 | 11,236,392 | -55,621 | 0.40% | 14,654,276 |
| 2020-11-04 | 2020-11-02 | 1.260 | 11,292,013 | -1,794 | 0.41% | 14,223,335 |
| 2020-10-30 | 2020-10-28 | 1.338 | 11,293,807 | -39,473 | 0.41% | 15,106,826 |
| 2020-10-29 | 2020-10-27 | 1.393 | 11,333,280 | -3,589 | 0.41% | 15,791,277 |
| 2020-10-28 | 2020-10-23 | 1.416 | 11,336,869 | -37,679 | 0.41% | 16,049,018 |
| 2020-10-22 | 2020-10-20 | 1.438 | 11,374,548 | -8,971 | 0.41% | 16,355,939 |
| 2020-10-21 | 2020-10-19 | 1.427 | 11,383,519 | -1,794 | 0.41% | 16,241,949 |
| 2020-10-14 | 2020-10-09 | 1.460 | 11,385,313 | -5,383 | 0.41% | 16,625,239 |
| 2020-09-30 | 2020-09-28 | 1.483 | 11,390,696 | -44,855 | 0.41% | 16,887,040 |
| 2020-09-25 | 2020-09-23 | 1.483 | 11,435,551 | -35,885 | 0.41% | 16,953,539 |
| 2020-09-24 | 2020-09-22 | 1.460 | 11,471,436 | -52,033 | 0.41% | 16,750,999 |
| 2020-09-22 | 2020-09-18 | 1.605 | 11,523,469 | -7,177 | 0.41% | 18,496,832 |
| 2020-09-17 | 2020-09-15 | 1.627 | 11,530,646 | -118,419 | 0.41% | 18,765,413 |
| 2020-09-15 | 2020-09-11 | 1.594 | 11,649,065 | -34,090 | 0.42% | 18,568,582 |
| 2020-09-14 | 2020-09-10 | 1.627 | 11,683,155 | -208,131 | 0.42% | 19,013,612 |
| 2020-09-11 | 2020-09-09 | 1.627 | 11,891,286 | -913,264 | 0.43% | 19,352,332 |
| 2020-09-09 | 2020-09-07 | 1.527 | 12,804,550 | -385,759 | 0.46% | 19,554,041 |
| 2020-09-08 | 2020-09-04 | 1.538 | 13,190,309 | +175,834 | 0.47% | 20,290,170 |
| 2020-09-07 | 2020-09-03 | 1.538 | 13,014,475 | +48,444 | 0.47% | 20,019,691 |
| 2020-09-04 | 2020-09-02 | 1.538 | 12,966,031 | -204,542 | 0.47% | 19,945,171 |
| 2020-09-03 | 2020-09-01 | 1.494 | 13,170,573 | +123,802 | 0.47% | 19,672,570 |
| 2020-09-02 | 2020-08-31 | 1.460 | 13,046,771 | +254,781 | 0.47% | 19,051,359 |
| 2020-09-01 | 2020-08-28 | 1.483 | 12,791,990 | -317,579 | 0.46% | 18,964,499 |
| 2020-08-31 | 2020-08-27 | 1.427 | 13,109,569 | -317,579 | 0.47% | 18,704,668 |
| 2020-08-28 | 2020-08-26 | 1.427 | 13,427,148 | +102,271 | 0.48% | 19,157,788 |
| 2020-08-27 | 2020-08-25 | 1.449 | 13,324,877 | -252,986 | 0.48% | 19,308,929 |
| 2020-08-26 | 2020-08-24 | 1.438 | 13,577,863 | -355,258 | 0.49% | 19,524,178 |
| 2020-08-25 | 2020-08-21 | 1.382 | 13,933,121 | +91,506 | 0.50% | 19,258,467 |
| 2020-08-24 | 2020-08-20 | 1.382 | 13,841,615 | -279,900 | 0.50% | 19,131,987 |
| 2020-08-21 | 2020-08-19 | 1.349 | 14,121,515 | -7,177 | 0.51% | 19,046,636 |
| 2020-08-20 | 2020-08-18 | 1.360 | 14,128,692 | +104,065 | 0.51% | 19,213,806 |
| 2020-08-19 | 2020-08-17 | 1.360 | 14,024,627 | +342,698 | 0.50% | 19,072,287 |
| 2020-08-18 | 2020-08-14 | 1.360 | 13,681,929 | +35,885 | 0.49% | 18,606,247 |
| 2020-08-17 | 2020-08-13 | 1.382 | 13,646,044 | +1,794 | 0.49% | 18,861,667 |
| 2020-08-14 | 2020-08-12 | 1.393 | 13,644,250 | +435,998 | 0.49% | 19,011,278 |
| 2020-08-13 | 2020-08-11 | 1.349 | 13,208,252 | +296,048 | 0.47% | 17,814,857 |
| 2020-08-12 | 2020-08-10 | 1.293 | 12,912,204 | -14,353 | 0.46% | 16,695,906 |
| 2020-08-11 | 2020-08-07 | 1.315 | 12,926,557 | -256,575 | 0.46% | 17,002,645 |
| 2020-08-10 | 2020-08-06 | 1.293 | 13,183,132 | +235,044 | 0.47% | 17,046,225 |
| 2020-08-07 | 2020-08-05 | 1.326 | 12,948,088 | +1,794 | 0.47% | 17,175,296 |
| 2020-08-06 | 2020-08-04 | 1.349 | 12,946,294 | -283,488 | 0.47% | 17,461,537 |
| 2020-08-05 | 2020-08-03 | 1.248 | 13,229,782 | -344,493 | 0.48% | 16,516,664 |
| 2020-08-04 | 2020-07-31 | 1.248 | 13,574,275 | -14,354 | 0.49% | 16,946,745 |
| 2020-08-03 | 2020-07-30 | 1.248 | 13,588,629 | +46,650 | 0.49% | 16,964,665 |
| 2020-07-31 | 2020-07-29 | 1.248 | 13,541,979 | +202,748 | 0.49% | 16,906,425 |
| 2020-07-30 | 2020-07-28 | 1.260 | 13,339,231 | +102,272 | 0.48% | 16,801,995 |
| 2020-07-29 | 2020-07-27 | 1.260 | 13,236,959 | -177,629 | 0.48% | 16,673,174 |
| 2020-07-28 | 2020-07-24 | 1.282 | 13,414,588 | -32,296 | 0.48% | 17,195,975 |
| 2020-07-27 | 2020-07-23 | 1.326 | 13,446,884 | -100,477 | 0.48% | 17,836,936 |
| 2020-07-24 | 2020-07-22 | 1.338 | 13,547,361 | -215,308 | 0.49% | 18,121,226 |
| 2020-07-23 | 2020-07-21 | 1.349 | 13,762,669 | -351,669 | 0.49% | 18,562,636 |
| 2020-07-22 | 2020-07-20 | 1.349 | 14,114,338 | +138,155 | 0.51% | 19,036,956 |
| 2020-07-21 | 2020-07-17 | 1.371 | 13,976,183 | -68,180 | 0.50% | 19,162,198 |
| 2020-07-20 | 2020-07-16 | 1.382 | 14,044,363 | -130,979 | 0.50% | 19,412,227 |
| 2020-07-17 | 2020-07-15 | 1.360 | 14,175,342 | -14,354 | 0.51% | 19,277,246 |
| 2020-07-16 | 2020-07-14 | 1.382 | 14,189,696 | -410,879 | 0.51% | 19,613,107 |
| 2020-07-15 | 2020-07-13 | 1.405 | 14,600,575 | +437,792 | 0.52% | 20,506,528 |
| 2020-07-14 | 2020-07-10 | 1.393 | 14,162,783 | +23,325 | 0.51% | 19,733,778 |
| 2020-07-13 | 2020-07-09 | 1.393 | 14,139,458 | +1,315,172 | 0.51% | 19,701,278 |
| 2020-07-10 | 2020-07-08 | 1.438 | 12,824,286 | +261,957 | 0.46% | 18,440,578 |
| 2020-07-09 | 2020-07-07 | 1.438 | 12,562,329 | +581,331 | 0.45% | 18,063,899 |
| 2020-07-08 | 2020-07-06 | 1.494 | 11,980,998 | +59,210 | 0.43% | 17,895,730 |
| 2020-07-07 | 2020-07-03 | 1.438 | 11,921,788 | +593,890 | 0.43% | 17,142,838 |
| 2020-07-06 | 2020-07-02 | 1.460 | 11,327,898 | +1,020,918 | 0.41% | 16,541,399 |
| 2020-07-03 | 2020-06-30 | 1.449 | 10,306,980 | +744,606 | 0.37% | 14,935,728 |
| 2020-07-02 | 2020-06-29 | 1.360 | 9,562,374 | +376,788 | 0.34% | 13,004,007 |
| 2020-06-24 | 2020-06-22 | 1.449 | 9,185,586 | +473,677 | 0.33% | 13,310,729 |
| 2020-06-23 | 2020-06-19 | 1.494 | 8,711,909 | +269,135 | 0.31% | 13,012,770 |
| 2020-06-22 | 2020-06-18 | 1.494 | 8,442,774 | +383,965 | 0.30% | 12,610,769 |
| 2020-06-19 | 2020-06-17 | 1.561 | 8,058,809 | -270,928 | 0.29% | 12,576,231 |
| 2020-06-18 | 2020-06-16 | 1.494 | 8,329,737 | +73,563 | 0.30% | 12,441,929 |
| 2020-06-17 | 2020-06-15 | 1.438 | 8,256,174 | +712,310 | 0.30% | 11,871,898 |
| 2020-06-16 | 2020-06-12 | 1.494 | 7,543,864 | +139,950 | 0.27% | 11,268,089 |
| 2020-06-15 | 2020-06-11 | 1.505 | 7,403,914 | -279,900 | 0.27% | 11,141,579 |
| 2020-06-12 | 2020-06-10 | 1.549 | 7,683,814 | +288,871 | 0.28% | 11,905,380 |
| 2020-06-11 | 2020-06-09 | 1.549 | 7,394,943 | -3,589 | 0.27% | 11,457,800 |
| 2020-06-10 | 2020-06-08 | 1.505 | 7,398,532 | +16,149 | 0.27% | 11,133,480 |
| 2020-06-09 | 2020-06-05 | 1.449 | 7,382,383 | +665,659 | 0.27% | 10,697,728 |
| 2020-06-08 | 2020-06-04 | 1.405 | 6,716,724 | +10,766 | 0.24% | 9,433,648 |
| 2020-06-05 | 2020-06-03 | 1.427 | 6,705,958 | -39,473 | 0.24% | 9,568,028 |
| 2020-06-04 | 2020-06-02 | 1.393 | 6,745,431 | +380,377 | 0.24% | 9,398,777 |
| 2020-06-03 | 2020-06-01 | 1.405 | 6,365,054 | +52,032 | 0.23% | 8,939,727 |
| 2020-06-02 | 2020-05-29 | 1.304 | 6,313,022 | +120,214 | 0.23% | 8,233,316 |
| 2020-06-01 | 2020-05-28 | 1.326 | 6,192,808 | -78,946 | 0.22% | 8,214,596 |
| 2020-05-29 | 2020-05-27 | 1.382 | 6,271,754 | +278,105 | 0.23% | 8,668,867 |
| 2020-05-28 | 2020-05-26 | 1.405 | 5,993,649 | -16,148 | 0.22% | 8,418,088 |
| 2020-05-27 | 2020-05-25 | 1.405 | 6,009,797 | -10,765 | 0.22% | 8,440,768 |
| 2020-05-26 | 2020-05-22 | 1.349 | 6,020,562 | +229,662 | 0.22% | 8,120,337 |
| 2020-05-25 | 2020-05-21 | 1.449 | 5,790,900 | -141,745 | 0.21% | 8,391,528 |
| 2020-05-22 | 2020-05-20 | 1.449 | 5,932,645 | -62,798 | 0.21% | 8,596,929 |
| 2020-05-21 | 2020-05-19 | 1.494 | 5,995,443 | +35,885 | 0.22% | 8,955,250 |
| 2020-05-20 | 2020-05-18 | 1.471 | 5,959,558 | +12,559 | 0.21% | 8,768,789 |
| 2020-05-19 | 2020-05-15 | 1.494 | 5,946,999 | -1,781,671 | 0.21% | 8,882,890 |
| 2020-05-18 | 2020-05-14 | 1.494 | 7,728,670 | +127,390 | 0.28% | 11,544,129 |
| 2020-05-15 | 2020-05-13 | 1.538 | 7,601,280 | +7,177 | 0.27% | 11,692,771 |
| 2020-05-14 | 2020-05-12 | 1.549 | 7,594,103 | -113,036 | 0.27% | 11,766,381 |
| 2020-05-13 | 2020-05-11 | 1.605 | 7,707,139 | -208,131 | 0.28% | 12,371,071 |
| 2020-05-12 | 2020-05-08 | 1.561 | 7,915,270 | +122,008 | 0.28% | 12,352,231 |
| 2020-05-11 | 2020-05-07 | 1.516 | 7,793,262 | -502,385 | 0.28% | 11,814,349 |
| 2020-05-08 | 2020-05-06 | 1.549 | 8,295,647 | -181,217 | 0.30% | 12,853,360 |
| 2020-04-29 | 2020-04-27 | 1.538 | 8,476,864 | +136,361 | 0.30% | 13,039,650 |
| 2020-04-28 | 2020-04-24 | 1.427 | 8,340,503 | +1,794 | 0.30% | 11,900,188 |
| 2020-04-27 | 2020-04-23 | 1.427 | 8,338,709 | -64,592 | 0.30% | 11,897,629 |
| 2020-04-24 | 2020-04-22 | 1.382 | 8,403,301 | +172,246 | 0.30% | 11,615,107 |
| 2020-04-23 | 2020-04-21 | 1.371 | 8,231,055 | -14,354 | 0.30% | 11,285,277 |
| 2020-04-22 | 2020-04-20 | 1.438 | 8,245,409 | +7,177 | 0.30% | 11,856,419 |
| 2020-04-21 | 2020-04-17 | 1.483 | 8,238,232 | +57,416 | 0.30% | 12,213,420 |
| 2020-04-20 | 2020-04-16 | 1.416 | 8,180,816 | -32,296 | 0.29% | 11,581,158 |
| 2020-04-17 | 2020-04-15 | 1.427 | 8,213,112 | -208,131 | 0.30% | 11,718,428 |
| 2020-04-16 | 2020-04-14 | 1.460 | 8,421,243 | +403,702 | 0.30% | 12,296,998 |
| 2020-04-15 | 2020-04-09 | 1.460 | 8,017,541 | -1,517,920 | 0.29% | 11,707,498 |
| 2020-04-14 | 2020-04-08 | 1.282 | 9,535,461 | -511,356 | 0.34% | 12,223,376 |
| 2020-04-09 | 2020-04-07 | 1.282 | 10,046,817 | +769,726 | 0.36% | 12,878,876 |
| 2020-04-03 | 2020-04-01 | 1.271 | 9,277,091 | +224,278 | 0.33% | 11,788,764 |
| 2020-04-02 | 2020-03-31 | 1.293 | 9,052,813 | +152,510 | 0.33% | 11,705,586 |
| 2020-04-01 | 2020-03-30 | 1.248 | 8,900,303 | +163,275 | 0.32% | 11,111,545 |
| 2020-03-31 | 2020-03-27 | 1.304 | 8,737,028 | +148,921 | 0.31% | 11,394,656 |
| 2020-03-30 | 2020-03-26 | 1.304 | 8,588,107 | -8,971 | 0.31% | 11,200,436 |
| 2020-03-27 | 2020-03-25 | 1.326 | 8,597,078 | -118,419 | 0.31% | 11,403,796 |
| 2020-03-26 | 2020-03-24 | 1.260 | 8,715,497 | -193,777 | 0.31% | 10,977,975 |
| 2020-03-25 | 2020-03-23 | 1.237 | 8,909,274 | -166,864 | 0.32% | 11,023,434 |
| 2020-03-24 | 2020-03-20 | 1.248 | 9,076,138 | +382,172 | 0.33% | 11,331,065 |
| 2020-03-23 | 2020-03-19 | 1.304 | 8,693,966 | +84,328 | 0.31% | 11,338,495 |
| 2020-03-20 | 2020-03-18 | 1.304 | 8,609,638 | +34,091 | 0.31% | 11,228,516 |
| 2020-03-19 | 2020-03-17 | 1.371 | 8,575,547 | +136,361 | 0.31% | 11,757,597 |
| 2020-03-18 | 2020-03-16 | 1.349 | 8,439,186 | +423,439 | 0.30% | 11,382,497 |
| 2020-03-17 | 2020-03-13 | 1.460 | 8,015,747 | +845,083 | 0.29% | 11,704,879 |
| 2020-03-16 | 2020-03-12 | 1.494 | 7,170,664 | +297,842 | 0.26% | 10,710,649 |
| 2020-03-13 | 2020-03-11 | 1.561 | 6,872,822 | -5,383 | 0.25% | 10,725,431 |
| 2020-03-12 | 2020-03-10 | 1.605 | 6,878,205 | -80,740 | 0.25% | 11,040,512 |
| 2020-03-11 | 2020-03-09 | 1.561 | 6,958,945 | +30,502 | 0.25% | 10,859,831 |
| 2020-03-10 | 2020-03-06 | 1.650 | 6,928,443 | -179,423 | 0.25% | 11,430,073 |
| 2020-03-09 | 2020-03-05 | 1.627 | 7,107,866 | +86,123 | 0.26% | 11,567,612 |
| 2020-03-06 | 2020-03-04 | 1.639 | 7,021,743 | -202,748 | 0.25% | 11,505,722 |
| 2020-03-05 | 2020-03-03 | 1.639 | 7,224,491 | -211,719 | 0.26% | 11,837,942 |
| 2020-03-04 | 2020-03-02 | 1.639 | 7,436,210 | +10,765 | 0.27% | 12,184,862 |
| 2020-03-03 | 2020-02-28 | 1.650 | 7,425,445 | -645,923 | 0.27% | 12,249,993 |
| 2020-03-02 | 2020-02-27 | 1.750 | 8,071,368 | +134,567 | 0.29% | 14,125,324 |
| 2020-02-28 | 2020-02-26 | 1.772 | 7,936,801 | -23,325 | 0.29% | 14,066,765 |
| 2020-02-27 | 2020-02-25 | 1.772 | 7,960,126 | -105,859 | 0.29% | 14,108,105 |
| 2020-02-26 | 2020-02-24 | 1.795 | 8,065,985 | -287,077 | 0.29% | 14,475,545 |
| 2020-02-25 | 2020-02-21 | 1.806 | 8,353,062 | -274,518 | 0.30% | 15,083,855 |
| 2020-02-24 | 2020-02-20 | 1.806 | 8,627,580 | +10,766 | 0.31% | 15,579,576 |
| 2020-02-21 | 2020-02-19 | 1.739 | 8,616,814 | -188,395 | 0.31% | 14,983,834 |
| 2020-02-20 | 2020-02-18 | 1.728 | 8,805,209 | +52,033 | 0.32% | 15,213,285 |
| 2020-02-19 | 2020-02-17 | 1.783 | 8,753,176 | +678,219 | 0.31% | 15,611,235 |
| 2020-02-18 | 2020-02-14 | 1.672 | 8,074,957 | +312,197 | 0.29% | 13,501,534 |
| 2020-02-17 | 2020-02-13 | 1.627 | 7,762,760 | +8,971 | 0.28% | 12,633,411 |
| 2020-02-14 | 2020-02-12 | 1.639 | 7,753,789 | +287,077 | 0.28% | 12,705,242 |
| 2020-02-13 | 2020-02-11 | 1.627 | 7,466,712 | -16,148 | 0.27% | 12,151,612 |
| 2020-02-12 | 2020-02-10 | 1.661 | 7,482,860 | +552,623 | 0.27% | 12,428,122 |
| 2020-02-11 | 2020-02-07 | 1.594 | 6,930,237 | -57,416 | 0.25% | 11,046,781 |
| 2020-02-10 | 2020-02-06 | 1.605 | 6,987,653 | -147,127 | 0.25% | 11,216,192 |
| 2020-02-07 | 2020-02-05 | 1.594 | 7,134,780 | +52,033 | 0.26% | 11,372,822 |
| 2020-02-06 | 2020-02-04 | 1.616 | 7,082,747 | -170,452 | 0.25% | 11,447,782 |
| 2020-02-05 | 2020-02-03 | 1.549 | 7,253,199 | -933,000 | 0.26% | 11,238,181 |
| 2020-01-23 | 2020-01-21 | 1.928 | 8,186,199 | +26,913 | 0.29% | 15,786,288 |
| 2020-01-22 | 2020-01-20 | 2.029 | 8,159,286 | -35,884 | 0.29% | 16,552,941 |
| 2020-01-21 | 2020-01-17 | 2.018 | 8,195,170 | +132,773 | 0.29% | 16,534,390 |
| 2020-01-20 | 2020-01-16 | 2.018 | 8,062,397 | +877,379 | 0.29% | 16,266,510 |
| 2020-01-17 | 2020-01-15 | 1.928 | 7,185,018 | -113,037 | 0.26% | 13,855,608 |
| 2020-01-16 | 2020-01-14 | 1.928 | 7,298,055 | -87,917 | 0.26% | 14,073,589 |
| 2020-01-15 | 2020-01-13 | 1.940 | 7,385,972 | -91,506 | 0.27% | 14,325,458 |
| 2020-01-14 | 2020-01-10 | 1.884 | 7,477,478 | +244,016 | 0.27% | 14,086,188 |
| 2020-01-13 | 2020-01-09 | 1.917 | 7,233,462 | +50,238 | 0.26% | 13,868,397 |
| 2020-01-10 | 2020-01-08 | 1.928 | 7,183,224 | -1,069,362 | 0.26% | 13,852,148 |
| 2020-01-09 | 2020-01-07 | 1.973 | 8,252,586 | +218,897 | 0.30% | 16,282,270 |
| 2020-01-08 | 2020-01-06 | 2.006 | 8,033,689 | -19,737 | 0.29% | 16,119,039 |
| 2020-01-07 | 2020-01-03 | 1.951 | 8,053,426 | +1,794 | 0.29% | 15,709,789 |
| 2020-01-06 | 2020-01-02 | 1.962 | 8,051,632 | -545,031 | 0.29% | 15,796,039 |
| 2020-01-03 | 2019-12-31 | 1.962 | 8,596,663 | +7,177 | 0.31% | 16,865,305 |
| 2020-01-02 | 2019-12-27 | 2.018 | 8,589,486 | +46,650 | 0.31% | 17,329,953 |
| 2019-12-30 | 2019-12-24 | 2.006 | 8,542,836 | +43,062 | 0.31% | 17,140,607 |
| 2019-12-27 | 2019-12-20 | 2.029 | 8,499,774 | +125,596 | 0.31% | 17,243,697 |
| 2019-12-23 | 2019-12-19 | 2.018 | 8,374,178 | +130,979 | 0.30% | 16,895,552 |
| 2019-12-20 | 2019-12-18 | 2.040 | 8,243,199 | -19,737 | 0.30% | 16,815,063 |
| 2019-12-19 | 2019-12-17 | 2.051 | 8,262,936 | +77,152 | 0.30% | 16,947,430 |
| 2019-12-18 | 2019-12-16 | 1.940 | 8,185,784 | -313,990 | 0.29% | 15,876,733 |
| 2019-12-17 | 2019-12-13 | 1.962 | 8,499,774 | +12,560 | 0.31% | 16,675,224 |
| 2019-12-16 | 2019-12-12 | 1.940 | 8,487,214 | +428,821 | 0.30% | 16,461,372 |
| 2019-12-13 | 2019-12-11 | 1.928 | 8,058,393 | +43,061 | 0.29% | 15,539,827 |
| 2019-12-12 | 2019-12-10 | 1.906 | 8,015,332 | -278,105 | 0.29% | 15,278,097 |
| 2019-12-11 | 2019-12-09 | 1.928 | 8,293,437 | -3,589 | 0.30% | 15,993,086 |
| 2019-12-10 | 2019-12-06 | 1.906 | 8,297,026 | +7,177 | 0.30% | 15,815,036 |
| 2019-12-09 | 2019-12-05 | 1.928 | 8,289,849 | -34,090 | 0.30% | 15,986,167 |
| 2019-12-06 | 2019-12-04 | 1.850 | 8,323,939 | +100,477 | 0.30% | 15,402,407 |
| 2019-12-05 | 2019-12-03 | 1.884 | 8,223,462 | +10,765 | 0.30% | 15,491,484 |
| 2019-12-04 | 2019-12-02 | 1.917 | 8,212,697 | +26,913 | 0.30% | 15,745,841 |
| 2019-12-03 | 2019-11-29 | 1.962 | 8,185,784 | +32,297 | 0.29% | 16,059,225 |
| 2019-12-02 | 2019-11-28 | 1.973 | 8,153,487 | +23,325 | 0.29% | 16,086,749 |
| 2019-11-29 | 2019-11-27 | 1.995 | 8,130,162 | -14,354 | 0.29% | 16,221,980 |
| 2019-11-28 | 2019-11-26 | 2.006 | 8,144,516 | +170,452 | 0.29% | 16,341,406 |
| 2019-11-26 | 2019-11-22 | 1.940 | 7,974,064 | +34,090 | 0.29% | 15,466,092 |
| 2019-11-25 | 2019-11-21 | 2.006 | 7,939,974 | +242,221 | 0.29% | 15,931,006 |
| 2019-11-22 | 2019-11-20 | 2.084 | 7,697,753 | -1,794 | 0.28% | 16,045,646 |
| 2019-11-21 | 2019-11-19 | 2.107 | 7,699,547 | +139,950 | 0.28% | 16,221,037 |
| 2019-11-20 | 2019-11-18 | 2.029 | 7,559,597 | +35,885 | 0.27% | 15,336,337 |
| 2019-11-19 | 2019-11-15 | 1.995 | 7,523,712 | +7,177 | 0.27% | 15,011,940 |
| 2019-11-18 | 2019-11-14 | 1.962 | 7,516,535 | +48,444 | 0.27% | 14,746,263 |
| 2019-11-15 | 2019-11-13 | 2.029 | 7,468,091 | +152,509 | 0.27% | 15,150,697 |
| 2019-11-14 | 2019-11-12 | 2.129 | 7,315,582 | -91,505 | 0.26% | 15,575,209 |
| 2019-11-13 | 2019-11-11 | 2.129 | 7,407,087 | +141,744 | 0.27% | 15,770,027 |
| 2019-11-12 | 2019-11-08 | 2.252 | 7,265,343 | +351,669 | 0.26% | 16,359,089 |
| 2019-11-11 | 2019-11-07 | 2.263 | 6,913,674 | +746,400 | 0.25% | 15,644,315 |
| 2019-11-08 | 2019-11-06 | 2.241 | 6,167,274 | +288,872 | 0.22% | 13,817,864 |
| 2019-11-07 | 2019-11-05 | 2.229 | 5,878,402 | +82,534 | 0.21% | 13,105,117 |
| 2019-11-06 | 2019-11-04 | 2.241 | 5,795,868 | +181,218 | 0.21% | 12,985,724 |
| 2019-11-05 | 2019-11-01 | 2.185 | 5,614,650 | +23,325 | 0.20% | 12,266,775 |
| 2019-11-01 | 2019-10-30 | 2.107 | 5,591,325 | +93,300 | 0.20% | 11,779,535 |
| 2019-10-31 | 2019-10-29 | 2.118 | 5,498,025 | -179,424 | 0.20% | 11,644,261 |
| 2019-10-30 | 2019-10-28 | 2.118 | 5,677,449 | -7,177 | 0.20% | 12,024,263 |
| 2019-10-29 | 2019-10-25 | 2.140 | 5,684,626 | +8,972 | 0.20% | 12,166,194 |
| 2019-10-28 | 2019-10-24 | 2.162 | 5,675,654 | -69,975 | 0.20% | 12,273,524 |
| 2019-10-25 | 2019-10-23 | 2.218 | 5,745,629 | -387,554 | 0.21% | 12,745,072 |
| 2019-10-24 | 2019-10-22 | 2.151 | 6,133,183 | +398,319 | 0.22% | 13,194,558 |
| 2019-10-23 | 2019-10-21 | 2.084 | 5,734,864 | -35,885 | 0.21% | 11,954,085 |
| 2019-10-22 | 2019-10-18 | 1.973 | 5,770,749 | -454,102 | 0.21% | 11,385,630 |
| 2019-10-21 | 2019-10-17 | 1.962 | 6,224,851 | +715,899 | 0.22% | 12,212,182 |
| 2019-10-18 | 2019-10-16 | 1.906 | 5,508,952 | +252,986 | 0.20% | 10,500,663 |
| 2019-10-17 | 2019-10-15 | 1.906 | 5,255,966 | +360,641 | 0.19% | 10,018,444 |
| 2019-10-16 | 2019-10-14 | 1.951 | 4,895,325 | +93,300 | 0.18% | 9,549,293 |
| 2019-10-15 | 2019-10-11 | 1.928 | 4,802,025 | +19,736 | 0.17% | 9,260,238 |
| 2019-10-14 | 2019-10-10 | 1.917 | 4,782,289 | +278,106 | 0.17% | 9,168,872 |
| 2019-10-11 | 2019-10-09 | 1.906 | 4,504,183 | +1,327,731 | 0.16% | 8,585,464 |
| 2019-10-10 | 2019-10-08 | 1.873 | 3,176,452 | +73,564 | 0.11% | 5,948,442 |
| 2019-09-30 | 2019-09-26 | 1.895 | 3,102,888 | -3,589 | 0.11% | 5,879,855 |
| 2019-09-27 | 2019-09-25 | 1.906 | 3,106,477 | +8,971 | 0.11% | 5,921,284 |
| 2019-09-26 | 2019-09-24 | 1.917 | 3,097,506 | +5,383 | 0.11% | 5,938,711 |
| 2019-09-25 | 2019-09-23 | 1.884 | 3,092,123 | -118,419 | 0.11% | 5,824,989 |
| 2019-09-24 | 2019-09-20 | 1.895 | 3,210,542 | +17,942 | 0.12% | 6,083,856 |
| 2019-09-23 | 2019-09-19 | 1.928 | 3,192,600 | -35,885 | 0.11% | 6,156,618 |
| 2019-09-20 | 2019-09-18 | 1.906 | 3,228,485 | +55,622 | 0.12% | 6,153,844 |
| 2019-09-19 | 2019-09-17 | 1.917 | 3,172,863 | +206,336 | 0.11% | 6,083,190 |
| 2019-09-18 | 2019-09-16 | 1.973 | 2,966,527 | -213,513 | 0.11% | 5,852,928 |
| 2019-09-12 | 2019-09-10 | 1.951 | 3,180,040 | +59,209 | 0.11% | 6,203,292 |
| 2019-09-11 | 2019-09-09 | 1.940 | 3,120,831 | -190,188 | 0.11% | 6,053,006 |
| 2019-09-10 | 2019-09-06 | 2.018 | 3,311,019 | -505,973 | 0.12% | 6,680,237 |
| 2019-09-09 | 2019-09-05 | 1.951 | 3,816,992 | +1,857,029 | 0.14% | 7,445,792 |
| 2019-09-06 | 2019-09-04 | 2.118 | 1,959,963 | -834,318 | 0.07% | 4,151,003 |
| 2019-09-05 | 2019-09-03 | 2.012 | 2,794,281 | +156,098 | 0.10% | 5,622,104 |
| 2019-09-04 | 2019-09-02 | 2.000 | 2,638,183 | +138,852 | 0.09% | 5,276,993 |
| 2019-09-03 | 2019-08-30 | 1.965 | 2,499,331 | +3,400 | 0.09% | 4,911,034 |
| 2019-09-02 | 2019-08-29 | 2.000 | 2,495,931 | -23,797 | 0.09% | 4,992,456 |
| 2019-08-30 | 2019-08-28 | 2.000 | 2,519,728 | -151,282 | 0.10% | 5,040,055 |
| 2019-08-29 | 2019-08-27 | 1.988 | 2,671,010 | +25,496 | 0.10% | 5,311,228 |
| 2019-08-28 | 2019-08-26 | 2.000 | 2,645,514 | +16,998 | 0.10% | 5,291,657 |
| 2019-08-27 | 2019-08-23 | 2.059 | 2,628,516 | +27,197 | 0.10% | 5,412,294 |
| 2019-08-26 | 2019-08-22 | 2.059 | 2,601,319 | +11,899 | 0.10% | 5,356,294 |
| 2019-08-23 | 2019-08-21 | 2.059 | 2,589,420 | +5,099 | 0.10% | 5,331,793 |
| 2019-08-22 | 2019-08-20 | 2.071 | 2,584,321 | +108,787 | 0.10% | 5,351,701 |
| 2019-08-21 | 2019-08-19 | 2.165 | 2,475,534 | -229,472 | 0.09% | 5,359,440 |
| 2019-08-20 | 2019-08-16 | 2.130 | 2,705,006 | +380,754 | 0.10% | 5,760,757 |
| 2019-08-19 | 2019-08-15 | 2.094 | 2,324,252 | +8,499 | 0.09% | 4,867,836 |
| 2019-08-16 | 2019-08-14 | 2.130 | 2,315,753 | -64,592 | 0.09% | 4,931,778 |
| 2019-08-15 | 2019-08-13 | 2.071 | 2,380,345 | +79,890 | 0.09% | 4,929,301 |
| 2019-08-14 | 2019-08-12 | 2.177 | 2,300,455 | +42,495 | 0.09% | 5,007,468 |
| 2019-08-13 | 2019-08-09 | 2.236 | 2,257,960 | +3,400 | 0.09% | 5,047,805 |
| 2019-08-12 | 2019-08-08 | 2.259 | 2,254,560 | +10,199 | 0.09% | 5,093,259 |
| 2019-08-09 | 2019-08-07 | 2.247 | 2,244,361 | +127,485 | 0.09% | 5,043,811 |
| 2019-08-08 | 2019-08-06 | 2.330 | 2,116,876 | -16,998 | 0.08% | 4,931,662 |
| 2019-08-07 | 2019-08-05 | 2.353 | 2,133,874 | +25,497 | 0.08% | 5,021,477 |
| 2019-08-06 | 2019-08-02 | 2.506 | 2,108,377 | +20,397 | 0.08% | 5,283,973 |
| 2019-08-02 | 2019-07-31 | 2.600 | 2,087,980 | +8,499 | 0.08% | 5,429,394 |
| 2019-07-31 | 2019-07-29 | 2.624 | 2,079,481 | -1,288,447 | 0.08% | 5,456,228 |
| 2019-07-25 | 2019-07-23 | 2.624 | 3,367,928 | -127,484 | 0.13% | 8,836,909 |
| 2019-07-24 | 2019-07-22 | 2.636 | 3,495,412 | -20,398 | 0.13% | 9,212,534 |
| 2019-07-18 | 2019-07-16 | 2.612 | 3,515,810 | +8,499 | 0.13% | 9,183,560 |
| 2019-07-17 | 2019-07-15 | 2.647 | 3,507,311 | -50,994 | 0.13% | 9,285,163 |
| 2019-07-16 | 2019-07-12 | 2.659 | 3,558,305 | +54,394 | 0.14% | 9,462,030 |
| 2019-07-12 | 2019-07-10 | 2.694 | 3,503,911 | -84,990 | 0.13% | 9,441,071 |
| 2019-07-11 | 2019-07-09 | 2.683 | 3,588,901 | -1,700 | 0.14% | 9,627,844 |
| 2019-07-10 | 2019-07-08 | 2.706 | 3,590,601 | -84,990 | 0.14% | 9,716,899 |
| 2019-07-09 | 2019-07-05 | 2.753 | 3,675,591 | -8,499 | 0.14% | 10,119,889 |
| 2019-07-08 | 2019-07-04 | 2.683 | 3,684,090 | +44,195 | 0.14% | 9,883,205 |
| 2019-07-05 | 2019-07-03 | 2.765 | 3,639,895 | -6,799 | 0.14% | 10,064,436 |
| 2019-07-04 | 2019-07-02 | 2.730 | 3,646,694 | -118,986 | 0.14% | 9,954,513 |
| 2019-07-03 | 2019-06-28 | 2.636 | 3,765,680 | -33,996 | 0.14% | 9,924,855 |
| 2019-07-02 | 2019-06-27 | 2.683 | 3,799,676 | -90,090 | 0.14% | 10,193,284 |
| 2019-06-28 | 2019-06-26 | 2.553 | 3,889,766 | +90,090 | 0.15% | 9,931,525 |
| 2019-06-27 | 2019-06-25 | 2.530 | 3,799,676 | +125,785 | 0.14% | 9,612,088 |
| 2019-06-26 | 2019-06-24 | 2.553 | 3,673,891 | +222,673 | 0.14% | 9,380,343 |
| 2019-06-25 | 2019-06-21 | 2.647 | 3,451,218 | +139,384 | 0.13% | 9,136,664 |
| 2019-06-24 | 2019-06-20 | 2.836 | 3,311,834 | -103,688 | 0.13% | 9,391,140 |
| 2019-06-21 | 2019-06-19 | 2.600 | 3,415,522 | -3,400 | 0.13% | 8,881,413 |
| 2019-06-19 | 2019-06-17 | 2.553 | 3,418,922 | +226,074 | 0.13% | 8,729,345 |
| 2019-06-18 | 2019-06-14 | 2.506 | 3,192,848 | +30,596 | 0.12% | 8,001,853 |
| 2019-06-14 | 2019-06-12 | 2.459 | 3,162,252 | +8,499 | 0.12% | 7,776,344 |
| 2019-06-13 | 2019-06-11 | 2.553 | 3,153,753 | -6,799 | 0.12% | 8,052,303 |
| 2019-06-12 | 2019-06-10 | 2.518 | 3,160,552 | +8,499 | 0.12% | 7,958,101 |
| 2019-06-10 | 2019-06-05 | 2.541 | 3,152,053 | +1,700 | 0.12% | 8,010,876 |
| 2019-06-06 | 2019-06-04 | 2.518 | 3,150,353 | +241,371 | 0.12% | 7,932,420 |
| 2019-06-05 | 2019-06-03 | 2.565 | 2,908,982 | +10,199 | 0.11% | 7,461,571 |
| 2019-06-04 | 2019-05-31 | 2.589 | 2,898,783 | -203,976 | 0.11% | 7,503,625 |
| 2019-06-03 | 2019-05-30 | 2.647 | 3,102,759 | +3,399 | 0.12% | 8,214,162 |
| 2019-05-31 | 2019-05-29 | 2.659 | 3,099,360 | +100,289 | 0.12% | 8,241,631 |
| 2019-05-30 | 2019-05-28 | 2.683 | 2,999,071 | +1,699 | 0.11% | 8,045,524 |
| 2019-05-28 | 2019-05-24 | 2.541 | 2,997,372 | +1,700 | 0.11% | 7,617,757 |
| 2019-05-27 | 2019-05-23 | 2.530 | 2,995,672 | +108,787 | 0.11% | 7,578,189 |
| 2019-05-24 | 2019-05-22 | 2.659 | 2,886,885 | -59,493 | 0.11% | 7,676,631 |
| 2019-05-23 | 2019-05-21 | 2.671 | 2,946,378 | +32,296 | 0.11% | 7,869,498 |
| 2019-05-22 | 2019-05-20 | 2.671 | 2,914,082 | -8,499 | 0.11% | 7,783,239 |
| 2019-05-21 | 2019-05-17 | 2.706 | 2,922,581 | +30,597 | 0.11% | 7,909,101 |
| 2019-05-20 | 2019-05-16 | 2.730 | 2,891,984 | +8,499 | 0.11% | 7,894,354 |
| 2019-05-17 | 2019-05-15 | 2.706 | 2,883,485 | +23,797 | 0.11% | 7,803,299 |
| 2019-05-16 | 2019-05-14 | 2.718 | 2,859,688 | +681,619 | 0.11% | 7,772,547 |
| 2019-05-15 | 2019-05-10 | 2.800 | 2,178,069 | +20,397 | 0.08% | 6,099,318 |
| 2019-05-14 | 2019-05-09 | 2.847 | 2,157,672 | +37,396 | 0.08% | 6,143,750 |
| 2019-05-10 | 2019-05-08 | 2.965 | 2,120,276 | -560,933 | 0.08% | 6,286,742 |
| 2019-05-09 | 2019-05-07 | 3.024 | 2,681,209 | +16,998 | 0.10% | 8,107,678 |
| 2019-05-08 | 2019-05-06 | 3.047 | 2,664,211 | +6,799 | 0.10% | 8,118,973 |
| 2019-04-30 | 2019-04-26 | 3.083 | 2,657,412 | -16,998 | 0.10% | 8,192,056 |
| 2019-04-29 | 2019-04-25 | 3.130 | 2,674,410 | +8,499 | 0.10% | 8,370,325 |
| 2019-04-26 | 2019-04-24 | 3.189 | 2,665,911 | +13,598 | 0.10% | 8,500,562 |
| 2019-04-25 | 2019-04-23 | 3.165 | 2,652,313 | -16,998 | 0.10% | 8,394,789 |
| 2019-04-24 | 2019-04-18 | 3.083 | 2,669,311 | +15,298 | 0.10% | 8,228,737 |
| 2019-04-23 | 2019-04-17 | 3.094 | 2,654,013 | -30,596 | 0.10% | 8,212,805 |
| 2019-04-18 | 2019-04-16 | 3.106 | 2,684,609 | +32,296 | 0.10% | 8,339,071 |
| 2019-04-17 | 2019-04-15 | 3.047 | 2,652,313 | +637,424 | 0.10% | 8,082,715 |
| 2019-04-16 | 2019-04-12 | 3.118 | 2,014,889 | -61,192 | 0.08% | 6,282,460 |
| 2019-04-15 | 2019-04-11 | 3.247 | 2,076,081 | -49,294 | 0.08% | 6,741,959 |
| 2019-04-12 | 2019-04-10 | 3.271 | 2,125,375 | -8,499 | 0.08% | 6,952,053 |
| 2019-04-11 | 2019-04-09 | 3.271 | 2,133,874 | +5,099 | 0.08% | 6,979,853 |
| 2019-04-10 | 2019-04-08 | 3.200 | 2,128,775 | -146,183 | 0.08% | 6,812,890 |
| 2019-04-04 | 2019-04-02 | 3.224 | 2,274,958 | +181,879 | 0.09% | 7,334,266 |
| 2019-04-03 | 2019-04-01 | 3.200 | 2,093,079 | -56,094 | 0.08% | 6,698,649 |
| 2019-04-02 | 2019-03-29 | 3.153 | 2,149,173 | -3,399 | 0.08% | 6,777,022 |
| 2019-04-01 | 2019-03-28 | 3.130 | 2,152,572 | +6,799 | 0.08% | 6,737,085 |
| 2019-03-29 | 2019-03-27 | 3.094 | 2,145,773 | +11,899 | 0.08% | 6,640,064 |
| 2019-03-28 | 2019-03-26 | 3.106 | 2,133,874 | -18,698 | 0.08% | 6,628,350 |
| 2019-03-27 | 2019-03-25 | 3.106 | 2,152,572 | +33,996 | 0.08% | 6,686,430 |
| 2019-03-26 | 2019-03-22 | 3.142 | 2,118,576 | +20,397 | 0.08% | 6,655,613 |
| 2019-03-25 | 2019-03-21 | 3.200 | 2,098,179 | +280,467 | 0.08% | 6,714,971 |
| 2019-03-22 | 2019-03-20 | 3.071 | 1,817,712 | +16,998 | 0.07% | 5,582,109 |
| 2019-03-21 | 2019-03-19 | 3.083 | 1,800,714 | +27,197 | 0.07% | 5,551,096 |
| 2019-03-20 | 2019-03-18 | 3.094 | 1,773,517 | +25,497 | 0.07% | 5,488,123 |
| 2019-03-19 | 2019-03-15 | 3.094 | 1,748,020 | +33,996 | 0.07% | 5,409,223 |
| 2019-03-18 | 2019-03-14 | 3.094 | 1,714,024 | +32,296 | 0.07% | 5,304,023 |
| 2019-03-15 | 2019-03-13 | 3.118 | 1,681,728 | +16,998 | 0.06% | 5,243,658 |
| 2019-03-14 | 2019-03-12 | 3.189 | 1,664,730 | +18,698 | 0.06% | 5,308,182 |
| 2019-03-13 | 2019-03-11 | 3.200 | 1,646,032 | -30,597 | 0.06% | 5,267,929 |
| 2019-03-12 | 2019-03-08 | 3.259 | 1,676,629 | +8,499 | 0.06% | 5,464,488 |
| 2019-03-11 | 2019-03-07 | 3.318 | 1,668,130 | -16,998 | 0.06% | 5,534,925 |
| 2019-03-08 | 2019-03-06 | 3.330 | 1,685,128 | -56,093 | 0.06% | 5,611,152 |
| 2019-03-07 | 2019-03-05 | 3.318 | 1,741,221 | -49,294 | 0.07% | 5,777,444 |
| 2019-03-06 | 2019-03-04 | 3.259 | 1,790,515 | -30,597 | 0.07% | 5,835,666 |
| 2019-03-05 | 2019-03-01 | 3.271 | 1,821,112 | -1,699 | 0.07% | 5,956,816 |
| 2019-03-04 | 2019-02-28 | 3.283 | 1,822,811 | -101,988 | 0.07% | 5,983,821 |
| 2019-03-01 | 2019-02-27 | 3.306 | 1,924,799 | -32,296 | 0.07% | 6,363,916 |
| 2019-02-28 | 2019-02-26 | 3.330 | 1,957,095 | -11,899 | 0.07% | 6,516,750 |
| 2019-02-27 | 2019-02-25 | 3.330 | 1,968,994 | -159,781 | 0.07% | 6,556,371 |
| 2019-02-26 | 2019-02-22 | 3.212 | 2,128,775 | -309,363 | 0.08% | 6,837,938 |
| 2019-02-25 | 2019-02-21 | 3.236 | 2,438,138 | -542,236 | 0.09% | 7,889,032 |
| 2019-02-22 | 2019-02-20 | 3.247 | 2,980,374 | +241,372 | 0.11% | 9,678,601 |
| 2019-02-21 | 2019-02-19 | 3.236 | 2,739,002 | -44,195 | 0.10% | 8,862,531 |
| 2019-02-20 | 2019-02-18 | 3.271 | 2,783,197 | +137,683 | 0.11% | 9,103,774 |
| 2019-02-19 | 2019-02-15 | 3.259 | 2,645,514 | +394,354 | 0.10% | 8,622,289 |
| 2019-02-18 | 2019-02-14 | 3.295 | 2,251,160 | +608,527 | 0.09% | 7,416,468 |
| 2019-02-15 | 2019-02-13 | 3.624 | 1,642,633 | +15,298 | 0.06% | 5,952,837 |
| 2019-02-14 | 2019-02-12 | 3.636 | 1,627,335 | +428,349 | 0.06% | 5,916,545 |
| 2019-02-13 | 2019-02-11 | 3.471 | 1,198,986 | -18,697 | 0.05% | 4,161,682 |
| 2019-02-01 | 2019-01-30 | 3.459 | 1,217,683 | +6,799 | 0.05% | 4,212,251 |
| 2019-01-30 | 2019-01-28 | 3.447 | 1,210,884 | -15,298 | 0.05% | 4,174,485 |
| 2019-01-29 | 2019-01-25 | 3.318 | 1,226,182 | +16,998 | 0.05% | 4,068,523 |
| 2019-01-28 | 2019-01-24 | 3.271 | 1,209,184 | -40,795 | 0.05% | 3,955,213 |
| 2019-01-25 | 2019-01-23 | 3.271 | 1,249,979 | +15,298 | 0.05% | 4,088,653 |
| 2019-01-23 | 2019-01-21 | 3.353 | 1,234,681 | +3,399 | 0.05% | 4,140,305 |
| 2019-01-22 | 2019-01-18 | 3.247 | 1,231,282 | +22,098 | 0.05% | 3,998,521 |
| 2019-01-21 | 2019-01-17 | 3.342 | 1,209,184 | -25,497 | 0.05% | 4,040,578 |
| 2019-01-18 | 2019-01-16 | 3.247 | 1,234,681 | -105,388 | 0.05% | 4,009,559 |
| 2019-01-17 | 2019-01-15 | 3.094 | 1,340,069 | +22,098 | 0.05% | 4,146,824 |
| 2019-01-16 | 2019-01-14 | 3.047 | 1,317,971 | +5,099 | 0.05% | 4,016,413 |
| 2019-01-15 | 2019-01-11 | 3.130 | 1,312,872 | +47,594 | 0.05% | 4,109,006 |
| 2019-01-14 | 2019-01-10 | 3.283 | 1,265,278 | +13,599 | 0.05% | 4,153,583 |
| 2019-01-11 | 2019-01-09 | 3.295 | 1,251,679 | +20,397 | 0.05% | 4,123,668 |
| 2019-01-10 | 2019-01-08 | 3.283 | 1,231,282 | -16,998 | 0.05% | 4,041,983 |
| 2019-01-08 | 2019-01-04 | 3.306 | 1,248,280 | +3,400 | 0.05% | 4,127,158 |
| 2018-12-28 | 2018-12-24 | 3.318 | 1,244,880 | +8,499 | 0.05% | 4,130,564 |
| 2018-12-27 | 2018-12-20 | 3.283 | 1,236,381 | +25,497 | 0.05% | 4,058,721 |
| 2018-12-21 | 2018-12-19 | 3.377 | 1,210,884 | +90,089 | 0.05% | 4,089,000 |
| 2018-12-20 | 2018-12-18 | 3.436 | 1,120,795 | +8,499 | 0.04% | 3,850,718 |
| 2018-12-19 | 2018-12-17 | 3.459 | 1,112,296 | +1,700 | 0.04% | 3,847,693 |
| 2018-12-18 | 2018-12-14 | 3.495 | 1,110,596 | +10,199 | 0.04% | 3,881,015 |
| 2018-12-17 | 2018-12-13 | 3.553 | 1,100,397 | +1,700 | 0.04% | 3,910,111 |
| 2018-12-14 | 2018-12-12 | 3.542 | 1,098,697 | +6,799 | 0.04% | 3,891,143 |
| 2018-12-12 | 2018-12-10 | 3.542 | 1,091,898 | +1,700 | 0.04% | 3,867,063 |
| 2018-12-10 | 2018-12-06 | 3.624 | 1,090,198 | -139,384 | 0.04% | 3,950,834 |
| 2018-12-05 | 2018-12-03 | 3.990 | 1,229,582 | +141,083 | 0.05% | 4,906,627 |
| 2018-12-04 | 2018-11-30 | 3.810 | 1,088,499 | +22,951 | 0.04% | 4,147,389 |
| 2018-12-03 | 2018-11-29 | 3.822 | 1,065,548 | -58,239 | 0.04% | 4,072,748 |
| 2018-11-30 | 2018-11-28 | 3.834 | 1,123,787 | -3,328 | 0.04% | 4,308,857 |
| 2018-11-29 | 2018-11-27 | 3.834 | 1,127,115 | -3,328 | 0.04% | 4,321,618 |
| 2018-11-28 | 2018-11-26 | 3.882 | 1,130,443 | -4,992 | 0.04% | 4,388,728 |
| 2018-11-27 | 2018-11-23 | 3.810 | 1,135,435 | -108,157 | 0.04% | 4,326,224 |
| 2018-11-26 | 2018-11-22 | 3.786 | 1,243,592 | +161,404 | 0.05% | 4,708,428 |
| 2018-11-23 | 2018-11-21 | 4.207 | 1,082,188 | +18,304 | 0.04% | 4,552,586 |
| 2018-11-22 | 2018-11-20 | 4.063 | 1,063,884 | +16,639 | 0.04% | 4,322,136 |
| 2018-11-21 | 2018-11-19 | 4.159 | 1,047,245 | +1,664 | 0.04% | 4,355,237 |
| 2018-11-20 | 2018-11-16 | 4.123 | 1,045,581 | -44,927 | 0.04% | 4,310,615 |
| 2018-11-19 | 2018-11-15 | 4.063 | 1,090,508 | -14,975 | 0.04% | 4,430,299 |
| 2018-11-16 | 2018-11-14 | 4.099 | 1,105,483 | -64,895 | 0.04% | 4,530,998 |
| 2018-11-13 | 2018-11-09 | 3.978 | 1,170,378 | -8,320 | 0.05% | 4,656,307 |
| 2018-11-12 | 2018-11-08 | 4.051 | 1,178,698 | -1,664 | 0.05% | 4,774,412 |
| 2018-11-09 | 2018-11-07 | 3.978 | 1,180,362 | -487,539 | 0.05% | 4,696,028 |
| 2018-11-08 | 2018-11-06 | 3.858 | 1,667,901 | -529,139 | 0.06% | 6,435,210 |
| 2018-11-07 | 2018-11-05 | 3.822 | 2,197,040 | +4,992 | 0.09% | 8,397,549 |
| 2018-11-06 | 2018-11-02 | 3.966 | 2,192,048 | +4,991 | 0.09% | 8,694,637 |
| 2018-11-05 | 2018-11-01 | 3.738 | 2,187,057 | +61,567 | 0.09% | 8,175,380 |
| 2018-11-01 | 2018-10-30 | 3.546 | 2,125,490 | +13,312 | 0.08% | 7,536,480 |
| 2018-10-31 | 2018-10-29 | 3.606 | 2,112,178 | -499,188 | 0.08% | 7,616,215 |
| 2018-10-30 | 2018-10-26 | 3.606 | 2,611,366 | +8,320 | 0.10% | 9,416,217 |
| 2018-10-29 | 2018-10-25 | 3.654 | 2,603,046 | -178,044 | 0.10% | 9,511,365 |
| 2018-10-26 | 2018-10-24 | 3.678 | 2,781,090 | -274,553 | 0.11% | 10,228,782 |
| 2018-10-25 | 2018-10-23 | 3.690 | 3,055,643 | +89,854 | 0.12% | 11,275,308 |
| 2018-10-24 | 2018-10-22 | 3.810 | 2,965,789 | -195,882 | 0.12% | 11,300,221 |
| 2018-10-23 | 2018-10-19 | 3.678 | 3,161,671 | +174,715 | 0.13% | 11,628,549 |
| 2018-10-22 | 2018-10-18 | 3.966 | 2,986,956 | -41,599 | 0.12% | 11,847,595 |
| 2018-10-19 | 2018-10-16 | 4.027 | 3,028,555 | +121,469 | 0.12% | 12,194,604 |
| 2018-10-18 | 2018-10-15 | 4.147 | 2,907,086 | +14,976 | 0.11% | 12,054,922 |
| 2018-10-16 | 2018-10-12 | 4.303 | 2,892,110 | +123,133 | 0.11% | 12,444,724 |
| 2018-10-15 | 2018-10-11 | 4.327 | 2,768,977 | +41,599 | 0.11% | 11,981,448 |
| 2018-10-11 | 2018-10-09 | 4.543 | 2,727,378 | -4,992 | 0.11% | 12,391,520 |
| 2018-10-10 | 2018-10-08 | 4.664 | 2,732,370 | -592,369 | 0.11% | 12,742,618 |
| 2018-09-28 | 2018-09-26 | 4.868 | 3,324,739 | +24,959 | 0.13% | 16,184,527 |
| 2018-09-21 | 2018-09-19 | 4.567 | 3,299,780 | -217,979 | 0.13% | 15,071,484 |
| 2018-09-20 | 2018-09-18 | 4.591 | 3,517,759 | +1,664 | 0.14% | 16,151,650 |
| 2018-09-19 | 2018-09-17 | 4.640 | 3,516,095 | -83,198 | 0.14% | 16,313,057 |
| 2018-09-18 | 2018-09-14 | 4.676 | 3,599,293 | +670,576 | 0.14% | 16,828,842 |
| 2018-09-17 | 2018-09-13 | 4.615 | 2,928,717 | +4,992 | 0.12% | 13,517,491 |
| 2018-09-14 | 2018-09-12 | 4.291 | 2,923,725 | -567,410 | 0.12% | 12,545,621 |
| 2018-09-13 | 2018-09-11 | 4.207 | 3,491,135 | +354,423 | 0.14% | 14,686,629 |
| 2018-09-12 | 2018-09-10 | 4.519 | 3,136,712 | -29,951 | 0.12% | 14,175,877 |
| 2018-09-11 | 2018-09-07 | 4.519 | 3,166,663 | +287,865 | 0.13% | 14,311,236 |
| 2018-09-10 | 2018-09-06 | 4.555 | 2,878,798 | -8,320 | 0.11% | 13,114,080 |
| 2018-09-07 | 2018-09-05 | 4.579 | 2,887,118 | -96,510 | 0.11% | 13,221,385 |
| 2018-09-06 | 2018-09-04 | 5.042 | 2,983,628 | +121,469 | 0.12% | 15,044,072 |
| 2018-09-05 | 2018-09-03 | 5.005 | 2,862,159 | +68,417 | 0.11% | 14,324,699 |
| 2018-09-03 | 2018-08-30 | 5.229 | 2,793,742 | -12,852 | 0.11% | 14,608,354 |
| 2018-08-31 | 2018-08-29 | 5.229 | 2,806,594 | +77,109 | 0.11% | 14,675,557 |
| 2018-08-30 | 2018-08-28 | 5.266 | 2,729,485 | +12,852 | 0.11% | 14,374,303 |
| 2018-08-29 | 2018-08-27 | 5.416 | 2,716,633 | +14,458 | 0.11% | 14,712,482 |
| 2018-08-23 | 2018-08-21 | 5.005 | 2,702,175 | +8,032 | 0.11% | 13,524,002 |
| 2018-08-22 | 2018-08-20 | 4.880 | 2,694,143 | +88,354 | 0.11% | 13,148,385 |
| 2018-08-21 | 2018-08-17 | 4.855 | 2,605,789 | -1,606 | 0.11% | 12,652,302 |
| 2018-08-20 | 2018-08-16 | 4.893 | 2,607,395 | +1,606 | 0.11% | 12,757,486 |
| 2018-08-17 | 2018-08-15 | 4.843 | 2,605,789 | -155,825 | 0.11% | 12,619,861 |
| 2018-08-16 | 2018-08-14 | 5.030 | 2,761,614 | +231,328 | 0.11% | 13,890,250 |
| 2018-08-15 | 2018-08-13 | 5.154 | 2,530,286 | -11,245 | 0.10% | 13,041,744 |
| 2018-08-14 | 2018-08-10 | 5.217 | 2,541,531 | +8,032 | 0.10% | 13,257,912 |
| 2018-08-13 | 2018-08-09 | 5.316 | 2,533,499 | -6,426 | 0.10% | 13,468,348 |
| 2018-08-10 | 2018-08-08 | 5.154 | 2,539,925 | +46,587 | 0.10% | 13,091,426 |
| 2018-08-09 | 2018-08-07 | 5.217 | 2,493,338 | -3,213 | 0.10% | 13,006,513 |
| 2018-08-08 | 2018-08-06 | 5.080 | 2,496,551 | +41,767 | 0.10% | 12,681,374 |
| 2018-08-06 | 2018-08-02 | 5.304 | 2,454,784 | +51,406 | 0.10% | 13,019,329 |
| 2018-08-03 | 2018-08-01 | 5.304 | 2,403,378 | -231,327 | 0.10% | 12,746,689 |
| 2018-08-02 | 2018-07-31 | 5.204 | 2,634,705 | +94,780 | 0.11% | 13,711,153 |
| 2018-08-01 | 2018-07-30 | 5.279 | 2,539,925 | +9,639 | 0.10% | 13,407,644 |
| 2018-07-31 | 2018-07-27 | 5.416 | 2,530,286 | +77,109 | 0.10% | 13,703,281 |
| 2018-07-30 | 2018-07-26 | 5.266 | 2,453,177 | -16,065 | 0.10% | 12,919,180 |
| 2018-07-26 | 2018-07-24 | 5.291 | 2,469,242 | -615,266 | 0.10% | 13,065,267 |
| 2018-07-25 | 2018-07-23 | 5.092 | 3,084,508 | -234,540 | 0.13% | 15,706,337 |
| 2018-07-24 | 2018-07-20 | 5.204 | 3,319,048 | +35,342 | 0.14% | 17,272,513 |
| 2018-07-23 | 2018-07-19 | 5.129 | 3,283,706 | +3,213 | 0.13% | 16,843,300 |
| 2018-07-20 | 2018-07-18 | 5.391 | 3,280,493 | -570,286 | 0.13% | 17,684,497 |
| 2018-07-19 | 2018-07-17 | 5.453 | 3,850,779 | +17,671 | 0.16% | 20,998,507 |
| 2018-07-18 | 2018-07-16 | 5.615 | 3,833,108 | -412,855 | 0.16% | 21,522,529 |
| 2018-07-17 | 2018-07-13 | 5.777 | 4,245,963 | +212,050 | 0.17% | 24,527,873 |
| 2018-07-16 | 2018-07-12 | 5.851 | 4,033,913 | -350,204 | 0.17% | 23,604,244 |
| 2018-07-13 | 2018-07-11 | 5.976 | 4,384,117 | -33,735 | 0.18% | 26,199,263 |
| 2018-07-12 | 2018-07-10 | 6.001 | 4,417,852 | +425,706 | 0.18% | 26,510,866 |
| 2018-07-11 | 2018-07-09 | 5.914 | 3,992,146 | -139,760 | 0.16% | 23,608,355 |
| 2018-07-10 | 2018-07-06 | 5.640 | 4,131,906 | +1,606 | 0.17% | 23,303,135 |
| 2018-07-09 | 2018-07-05 | 5.602 | 4,130,300 | -175,102 | 0.17% | 23,139,812 |
| 2018-07-06 | 2018-07-04 | 5.827 | 4,305,402 | +94,780 | 0.18% | 25,085,645 |
| 2018-07-05 | 2018-07-03 | 5.976 | 4,210,622 | -146,186 | 0.17% | 25,162,466 |
| 2018-07-04 | 2018-06-29 | 6.200 | 4,356,808 | +24,097 | 0.18% | 27,012,419 |
| 2018-07-03 | 2018-06-28 | 6.138 | 4,332,711 | -78,716 | 0.18% | 26,593,307 |
| 2018-06-29 | 2018-06-27 | 5.963 | 4,411,427 | -2,975,125 | 0.18% | 26,307,545 |
| 2018-06-28 | 2018-06-26 | 6.337 | 7,386,552 | -56,225 | 0.30% | 46,808,557 |
| 2018-06-27 | 2018-06-25 | 6.486 | 7,442,777 | +785,548 | 0.30% | 48,276,796 |
| 2018-06-26 | 2018-06-22 | 7.171 | 6,657,229 | -914,063 | 0.27% | 47,739,920 |
| 2018-06-25 | 2018-06-21 | 6.897 | 7,571,292 | +335,745 | 0.31% | 52,221,034 |
| 2018-06-22 | 2018-06-20 | 6.748 | 7,235,547 | +465,868 | 0.30% | 48,824,338 |
| 2018-06-21 | 2018-06-19 | 6.661 | 6,769,679 | +342,171 | 0.28% | 45,090,761 |
| 2018-06-20 | 2018-06-15 | 6.723 | 6,427,508 | +64,258 | 0.26% | 43,211,774 |
| 2018-06-19 | 2018-06-14 | 6.947 | 6,363,250 | -30,523 | 0.26% | 44,205,763 |
| 2018-06-15 | 2018-06-13 | 7.109 | 6,393,773 | -8,032 | 0.26% | 45,452,631 |
| 2018-06-14 | 2018-06-12 | 7.233 | 6,401,805 | +114,057 | 0.26% | 46,306,748 |
| 2018-06-13 | 2018-06-11 | 7.034 | 6,287,748 | -346,990 | 0.26% | 44,229,220 |
| 2018-06-12 | 2018-06-08 | 6.935 | 6,634,738 | +390,364 | 0.27% | 46,009,200 |
| 2018-06-11 | 2018-06-07 | 7.096 | 6,244,374 | +3,213 | 0.26% | 44,312,828 |
| 2018-06-08 | 2018-06-06 | 6.872 | 6,241,161 | -4,819 | 0.26% | 42,891,395 |
| 2018-06-07 | 2018-06-05 | 7.009 | 6,245,980 | -11,245 | 0.26% | 43,779,893 |
| 2018-06-06 | 2018-06-04 | 6.947 | 6,257,225 | -16,065 | 0.26% | 43,469,203 |
| 2018-06-05 | 2018-06-01 | 6.885 | 6,273,290 | +131,728 | 0.26% | 43,190,298 |
| 2018-06-04 | 2018-05-31 | 6.997 | 6,141,562 | -40,161 | 0.25% | 42,971,535 |
| 2018-06-01 | 2018-05-30 | 6.374 | 6,181,723 | +133,335 | 0.25% | 39,404,445 |
| 2018-05-31 | 2018-05-29 | 6.461 | 6,048,388 | +14,458 | 0.25% | 39,081,634 |
| 2018-05-30 | 2018-05-28 | 6.524 | 6,033,930 | -146,186 | 0.25% | 39,363,822 |
| 2018-05-28 | 2018-05-24 | 6.549 | 6,180,116 | +36,948 | 0.25% | 40,471,386 |
| 2018-05-25 | 2018-05-23 | 6.773 | 6,143,168 | +32,129 | 0.25% | 41,606,099 |
| 2018-05-24 | 2018-05-21 | 6.748 | 6,111,039 | -36,948 | 0.25% | 41,236,334 |
| 2018-05-23 | 2018-05-18 | 6.536 | 6,147,987 | +35,341 | 0.25% | 40,184,443 |
| 2018-05-21 | 2018-05-17 | 6.847 | 6,112,646 | +28,916 | 0.25% | 41,855,992 |
| 2018-05-18 | 2018-05-16 | 6.897 | 6,083,730 | +41,768 | 0.25% | 41,960,959 |
| 2018-05-17 | 2018-05-15 | 6.972 | 6,041,962 | +212,050 | 0.25% | 42,124,206 |
| 2018-05-16 | 2018-05-14 | 6.872 | 5,829,912 | +840,167 | 0.24% | 40,065,151 |
| 2018-05-15 | 2018-05-11 | 6.798 | 4,989,745 | +17,671 | 0.20% | 33,918,505 |
| 2018-05-14 | 2018-05-10 | 6.785 | 4,972,074 | -80,322 | 0.20% | 33,736,482 |
| 2018-05-11 | 2018-05-09 | 6.972 | 5,052,396 | -73,896 | 0.21% | 35,225,009 |
| 2018-05-10 | 2018-05-08 | 7.009 | 5,126,292 | +3,213 | 0.21% | 35,931,673 |
| 2018-05-09 | 2018-05-07 | 6.773 | 5,123,079 | +122,089 | 0.21% | 34,697,298 |
| 2018-05-08 | 2018-05-04 | 6.300 | 5,000,990 | +24,097 | 0.20% | 31,504,472 |
| 2018-05-07 | 2018-05-03 | 6.262 | 4,976,893 | +11,245 | 0.20% | 31,166,784 |
| 2018-05-04 | 2018-05-02 | 6.349 | 4,965,648 | -6,426 | 0.20% | 31,529,117 |
| 2018-04-27 | 2018-04-25 | 6.063 | 4,972,074 | -554,221 | 0.20% | 30,146,178 |
| 2018-04-26 | 2018-04-24 | 5.889 | 5,526,295 | +1,606 | 0.23% | 32,543,249 |
| 2018-04-24 | 2018-04-20 | 5.901 | 5,524,689 | -229,721 | 0.23% | 32,602,574 |
| 2018-04-23 | 2018-04-19 | 6.013 | 5,754,410 | -3,213 | 0.24% | 34,602,991 |
| 2018-04-20 | 2018-04-18 | 5.951 | 5,757,623 | +157,431 | 0.24% | 34,263,903 |
| 2018-04-19 | 2018-04-17 | 5.963 | 5,600,192 | -9,638 | 0.23% | 33,396,745 |
| 2018-04-18 | 2018-04-16 | 6.051 | 5,609,830 | +549,402 | 0.23% | 33,943,114 |
| 2018-04-17 | 2018-04-13 | 5.789 | 5,060,428 | -163,857 | 0.21% | 29,295,837 |
| 2018-04-16 | 2018-04-12 | 5.391 | 5,224,285 | +836,955 | 0.21% | 28,163,101 |
| 2018-04-13 | 2018-04-11 | 5.490 | 4,387,330 | +35,342 | 0.18% | 24,088,214 |
| 2018-04-12 | 2018-04-10 | 5.665 | 4,351,988 | +1,291,577 | 0.18% | 24,652,717 |
| 2018-04-11 | 2018-04-09 | 5.764 | 3,060,411 | -232,934 | 0.13% | 17,641,132 |
| 2018-04-04 | 2018-03-29 | 5.055 | 3,293,345 | +883,542 | 0.13% | 16,646,731 |
| 2018-04-03 | 2018-03-28 | 4.893 | 2,409,803 | -1,607 | 0.10% | 11,790,706 |
| 2018-03-29 | 2018-03-27 | 5.017 | 2,411,410 | +9,639 | 0.10% | 12,098,786 |
| 2018-03-28 | 2018-03-26 | 4.905 | 2,401,771 | -112,451 | 0.10% | 11,781,308 |
| 2018-03-26 | 2018-03-22 | 4.980 | 2,514,222 | -456,229 | 0.10% | 12,520,721 |
| 2018-03-23 | 2018-03-21 | 5.042 | 2,970,451 | -3,212 | 0.12% | 14,977,631 |
| 2018-03-21 | 2018-03-19 | 5.117 | 2,973,663 | -658,641 | 0.12% | 15,215,957 |
| 2018-03-20 | 2018-03-16 | 5.503 | 3,632,304 | +202,412 | 0.15% | 19,988,038 |
| 2018-03-19 | 2018-03-15 | 5.428 | 3,429,892 | +477,112 | 0.14% | 18,617,984 |
| 2018-03-16 | 2018-03-14 | 5.266 | 2,952,780 | +1,333,345 | 0.12% | 15,550,243 |
| 2018-03-15 | 2018-03-13 | 4.818 | 1,619,435 | +3,213 | 0.07% | 7,802,615 |
| 2018-03-14 | 2018-03-12 | 4.706 | 1,616,222 | -102 | 0.07% | 7,606,039 |
| 2018-03-13 | 2018-03-09 | 4.681 | 1,616,324 | -73,897 | 0.07% | 7,566,272 |
| 2018-03-09 | 2018-03-07 | 4.669 | 1,690,221 | -1,606 | 0.07% | 7,891,153 |
| 2018-03-08 | 2018-03-06 | 4.694 | 1,691,827 | +146,186 | 0.07% | 7,940,777 |
| 2018-03-07 | 2018-03-05 | 4.606 | 1,545,641 | -248,998 | 0.06% | 7,119,936 |
| 2018-03-06 | 2018-03-02 | 4.519 | 1,794,639 | -3,213 | 0.07% | 8,110,534 |
| 2018-03-05 | 2018-03-01 | 4.507 | 1,797,852 | +1,606 | 0.07% | 8,102,671 |
| 2018-03-02 | 2018-02-28 | 4.470 | 1,796,246 | -8,032 | 0.07% | 8,028,344 |
| 2018-02-26 | 2018-02-22 | 4.146 | 1,804,278 | -1,606 | 0.07% | 7,480,203 |
| 2018-02-14 | 2018-02-12 | 3.835 | 1,805,884 | -6,426 | 0.07% | 6,924,785 |
| 2018-02-13 | 2018-02-09 | 3.859 | 1,812,310 | -88,354 | 0.07% | 6,994,552 |
| 2018-02-12 | 2018-02-08 | 3.884 | 1,900,664 | +4,819 | 0.08% | 7,382,877 |
| 2018-02-09 | 2018-02-07 | 3.909 | 1,895,845 | +80,322 | 0.08% | 7,411,365 |
| 2018-02-08 | 2018-02-06 | 3.984 | 1,815,523 | -8,032 | 0.07% | 7,232,983 |
| 2018-02-07 | 2018-02-05 | 4.171 | 1,823,555 | +9,639 | 0.07% | 7,605,528 |
| 2018-02-06 | 2018-02-02 | 4.208 | 1,813,916 | +16,064 | 0.07% | 7,633,076 |
| 2018-02-01 | 2018-01-30 | 4.183 | 1,797,852 | -19,277 | 0.07% | 7,520,711 |
| 2018-01-31 | 2018-01-29 | 4.283 | 1,817,129 | +242,572 | 0.07% | 7,782,335 |
| 2018-01-30 | 2018-01-26 | 4.308 | 1,574,557 | +281,127 | 0.06% | 6,782,662 |
| 2018-01-25 | 2018-01-23 | 4.208 | 1,293,430 | -99,599 | 0.05% | 5,442,837 |
| 2018-01-24 | 2018-01-22 | 4.258 | 1,393,029 | +99,599 | 0.06% | 5,931,328 |
| 2018-01-23 | 2018-01-19 | 4.121 | 1,293,430 | +27,556 | 0.05% | 5,330,116 |
| 2018-01-22 | 2018-01-18 | 4.021 | 1,265,874 | +305,223 | 0.05% | 5,090,480 |
| 2018-01-19 | 2018-01-17 | 3.884 | 960,651 | +24,097 | 0.04% | 3,731,521 |
| 2018-01-18 | 2018-01-16 | 3.872 | 936,554 | +48,193 | 0.04% | 3,626,260 |
| 2018-01-17 | 2018-01-15 | 3.822 | 888,361 | -6,426 | 0.04% | 3,395,421 |
| 2018-01-16 | 2018-01-12 | 3.922 | 894,787 | +25,703 | 0.04% | 3,509,101 |
| 2018-01-15 | 2018-01-11 | 3.847 | 869,084 | -1,606 | 0.04% | 3,343,382 |
| 2018-01-10 | 2018-01-08 | 3.847 | 870,690 | -3,213 | 0.04% | 3,349,560 |
| 2018-01-09 | 2018-01-05 | 3.884 | 873,903 | +8,032 | 0.04% | 3,394,560 |
| 2018-01-08 | 2018-01-04 | 3.859 | 865,871 | -8,032 | 0.04% | 3,341,801 |
| 2018-01-05 | 2018-01-03 | 3.772 | 873,903 | +11,245 | 0.04% | 3,296,640 |
| 2018-01-04 | 2018-01-02 | 3.785 | 862,658 | -3,213 | 0.04% | 3,264,961 |
| 2018-01-03 | 2017-12-29 | 3.747 | 865,871 | +14,458 | 0.04% | 3,244,781 |
| 2018-01-02 | 2017-12-28 | 3.772 | 851,413 | +22,490 | 0.04% | 3,211,801 |
| 2017-12-27 | 2017-12-21 | 3.847 | 828,923 | -12,851 | 0.03% | 3,188,881 |
| 2017-12-21 | 2017-12-19 | 3.772 | 841,774 | -37 | 0.03% | 3,175,440 |
| 2017-12-20 | 2017-12-18 | 3.810 | 841,811 | +3,213 | 0.03% | 3,207,020 |
| 2017-12-19 | 2017-12-15 | 3.723 | 838,598 | +1,606 | 0.03% | 3,121,697 |
| 2017-12-14 | 2017-12-12 | 3.660 | 836,992 | +4,820 | 0.03% | 3,063,616 |
| 2017-12-08 | 2017-12-06 | 3.660 | 832,172 | -3,213 | 0.03% | 3,045,974 |
| 2017-12-06 | 2017-12-04 | 3.766 | 835,385 | +9,746 | 0.03% | 3,146,445 |
| 2017-12-04 | 2017-11-30 | 3.792 | 825,639 | -11,114 | 0.03% | 3,130,538 |
| 2017-11-29 | 2017-11-27 | 3.880 | 836,753 | -266,733 | 0.03% | 3,246,462 |
| 2017-11-28 | 2017-11-24 | 3.804 | 1,103,486 | +103,200 | 0.05% | 4,197,938 |
| 2017-11-27 | 2017-11-23 | 3.653 | 1,000,286 | -243,180 | 0.04% | 3,654,134 |
| 2017-11-24 | 2017-11-22 | 3.565 | 1,243,466 | +7,938 | 0.05% | 4,432,846 |
| 2017-11-20 | 2017-11-16 | 3.565 | 1,235,528 | +1,588 | 0.05% | 4,404,547 |
| 2017-11-16 | 2017-11-14 | 3.540 | 1,233,940 | +1,588 | 0.05% | 4,367,799 |
| 2017-11-13 | 2017-11-09 | 3.653 | 1,232,352 | +7,938 | 0.05% | 4,501,892 |
| 2017-11-07 | 2017-11-03 | 3.615 | 1,224,414 | -4,763 | 0.05% | 4,426,622 |
| 2017-11-06 | 2017-11-02 | 3.603 | 1,229,177 | -1,588 | 0.05% | 4,428,358 |
| 2017-11-02 | 2017-10-31 | 3.565 | 1,230,765 | -142,893 | 0.05% | 4,387,568 |
| 2017-11-01 | 2017-10-30 | 3.552 | 1,373,658 | +1,588 | 0.06% | 4,879,665 |
| 2017-10-31 | 2017-10-27 | 3.578 | 1,372,070 | +11,114 | 0.06% | 4,908,591 |
| 2017-10-30 | 2017-10-26 | 3.552 | 1,360,956 | +80,973 | 0.06% | 4,834,543 |
| 2017-10-27 | 2017-10-25 | 3.565 | 1,279,983 | +130,191 | 0.05% | 4,563,026 |
| 2017-10-26 | 2017-10-24 | 3.552 | 1,149,792 | +1,588 | 0.05% | 4,084,422 |
| 2017-10-24 | 2017-10-20 | 3.527 | 1,148,204 | -14,290 | 0.05% | 4,049,854 |
| 2017-10-23 | 2017-10-19 | 3.578 | 1,162,494 | -1,587 | 0.05% | 4,158,832 |
| 2017-10-20 | 2017-10-18 | 3.640 | 1,164,081 | +6,350 | 0.05% | 4,237,828 |
| 2017-10-16 | 2017-10-12 | 3.691 | 1,157,731 | +1,625 | 0.05% | 4,273,046 |
| 2017-10-13 | 2017-10-11 | 3.741 | 1,156,106 | -73,035 | 0.05% | 4,325,301 |
| 2017-10-11 | 2017-10-09 | 3.754 | 1,229,141 | -66,683 | 0.05% | 4,614,028 |
| 2017-09-29 | 2017-09-27 | 3.855 | 1,295,824 | +303,250 | 0.05% | 4,994,934 |
| 2017-09-28 | 2017-09-26 | 3.716 | 992,574 | +4,763 | 0.04% | 3,688,478 |
| 2017-09-27 | 2017-09-25 | 3.716 | 987,811 | +73,035 | 0.04% | 3,670,778 |
| 2017-09-26 | 2017-09-22 | 3.603 | 914,776 | +55,569 | 0.04% | 3,295,665 |
| 2017-09-25 | 2017-09-21 | 3.640 | 859,207 | +109,551 | 0.04% | 3,127,936 |
| 2017-09-22 | 2017-09-20 | 3.590 | 749,656 | -11,114 | 0.03% | 2,691,344 |
| 2017-09-20 | 2017-09-18 | 3.603 | 760,770 | -26,991 | 0.03% | 2,740,827 |
| 2017-09-14 | 2017-09-12 | 3.716 | 787,761 | +1,588 | 0.03% | 2,927,378 |
| 2017-09-13 | 2017-09-11 | 3.729 | 786,173 | -1,588 | 0.03% | 2,931,380 |
| 2017-09-12 | 2017-09-08 | 3.590 | 787,761 | -15,877 | 0.03% | 2,828,145 |
| 2017-09-11 | 2017-09-07 | 3.603 | 803,638 | +7,939 | 0.03% | 2,895,268 |
| 2017-09-08 | 2017-09-06 | 3.615 | 795,699 | +28,578 | 0.03% | 2,876,689 |
| 2017-09-06 | 2017-09-04 | 3.603 | 767,121 | +1,588 | 0.03% | 2,763,708 |
| 2017-09-04 | 2017-08-31 | 3.603 | 765,533 | +1,588 | 0.03% | 2,757,987 |
| 2017-09-01 | 2017-08-30 | 3.857 | 763,945 | -7,939 | 0.03% | 2,946,856 |
| 2017-08-31 | 2017-08-29 | 3.819 | 771,884 | +28,447 | 0.03% | 2,947,505 |
| 2017-08-30 | 2017-08-28 | 3.857 | 743,437 | -1,545 | 0.03% | 2,867,748 |
| 2017-08-28 | 2017-08-24 | 3.689 | 744,982 | -7,725 | 0.03% | 2,748,345 |
| 2017-08-22 | 2017-08-18 | 3.611 | 752,707 | +1,545 | 0.03% | 2,718,383 |
| 2017-08-17 | 2017-08-15 | 3.624 | 751,162 | -4,635 | 0.03% | 2,722,527 |
| 2017-08-16 | 2017-08-14 | 3.624 | 755,797 | -7,726 | 0.03% | 2,739,326 |
| 2017-08-15 | 2017-08-11 | 3.599 | 763,523 | +1,545 | 0.03% | 2,747,562 |
| 2017-08-14 | 2017-08-10 | 3.663 | 761,978 | -1,545 | 0.03% | 2,791,319 |
| 2017-08-11 | 2017-08-09 | 3.702 | 763,523 | +7,726 | 0.03% | 2,826,628 |
| 2017-08-08 | 2017-08-04 | 3.702 | 755,797 | -13,906 | 0.03% | 2,798,026 |
| 2017-08-04 | 2017-08-02 | 3.689 | 769,703 | -31,974 | 0.03% | 2,839,544 |
| 2017-08-03 | 2017-08-01 | 3.599 | 801,677 | -3,090 | 0.03% | 2,884,860 |
| 2017-08-02 | 2017-07-31 | 3.715 | 804,767 | +78,799 | 0.03% | 2,989,734 |
| 2017-08-01 | 2017-07-28 | 3.806 | 725,968 | -67,983 | 0.03% | 2,762,774 |
| 2017-07-31 | 2017-07-27 | 3.780 | 793,951 | +7,725 | 0.03% | 3,000,938 |
| 2017-07-28 | 2017-07-26 | 3.857 | 786,226 | +16,996 | 0.03% | 3,032,803 |
| 2017-07-27 | 2017-07-25 | 3.883 | 769,230 | -47,897 | 0.03% | 2,987,157 |
| 2017-07-26 | 2017-07-24 | 3.883 | 817,127 | -3,091 | 0.04% | 3,173,155 |
| 2017-07-24 | 2017-07-20 | 3.883 | 820,218 | -18,540 | 0.04% | 3,185,159 |
| 2017-07-21 | 2017-07-19 | 3.909 | 838,758 | +10,815 | 0.04% | 3,278,870 |
| 2017-07-20 | 2017-07-18 | 3.922 | 827,943 | -40,172 | 0.04% | 3,247,309 |
| 2017-07-17 | 2017-07-13 | 3.961 | 868,115 | -44,460 | 0.04% | 3,438,581 |
| 2017-07-14 | 2017-07-12 | 3.961 | 912,575 | -13,203 | 0.04% | 3,614,686 |
| 2017-07-13 | 2017-07-11 | 3.974 | 925,778 | -10,815 | 0.04% | 3,678,966 |
| 2017-07-12 | 2017-07-10 | 3.961 | 936,593 | +8,389 | 0.04% | 3,709,820 |
| 2017-07-11 | 2017-07-07 | 3.948 | 928,204 | -4,635 | 0.04% | 3,664,577 |
| 2017-07-10 | 2017-07-06 | 4.039 | 932,839 | +10,816 | 0.04% | 3,767,401 |
| 2017-07-07 | 2017-07-05 | 4.026 | 922,023 | +15,450 | 0.04% | 3,711,784 |
| 2017-07-06 | 2017-07-04 | 4.000 | 906,573 | +27,812 | 0.04% | 3,626,117 |
| 2017-07-05 | 2017-07-03 | 3.974 | 878,761 | -15,451 | 0.04% | 3,492,124 |
| 2017-07-03 | 2017-06-29 | 3.974 | 894,212 | -12,361 | 0.04% | 3,553,525 |
| 2017-06-30 | 2017-06-28 | 3.987 | 906,573 | -13,276 | 0.04% | 3,614,382 |
| 2017-06-29 | 2017-06-27 | 3.948 | 919,849 | -49,442 | 0.04% | 3,631,591 |
| 2017-06-28 | 2017-06-26 | 3.987 | 969,291 | +6,180 | 0.04% | 3,864,430 |
| 2017-06-27 | 2017-06-23 | 4.013 | 963,111 | -1,545 | 0.04% | 3,864,725 |
| 2017-06-23 | 2017-06-21 | 4.013 | 964,656 | -23,176 | 0.04% | 3,870,924 |
| 2017-06-22 | 2017-06-20 | 4.116 | 987,832 | -9,270 | 0.04% | 4,066,219 |
| 2017-06-21 | 2017-06-19 | 4.013 | 997,102 | +13,905 | 0.04% | 4,001,122 |
| 2017-06-20 | 2017-06-16 | 4.052 | 983,197 | +154,508 | 0.04% | 3,983,505 |
| 2017-06-19 | 2017-06-15 | 4.298 | 828,689 | -12,361 | 0.04% | 3,561,313 |
| 2017-06-16 | 2017-06-14 | 4.686 | 841,050 | +15,451 | 0.04% | 3,941,041 |
| 2017-06-15 | 2017-06-13 | 4.569 | 825,599 | +15,451 | 0.04% | 3,772,458 |
| 2017-06-14 | 2017-06-12 | 4.556 | 810,148 | -62,819 | 0.04% | 3,691,370 |
| 2017-06-13 | 2017-06-09 | 4.569 | 872,967 | +1,545 | 0.04% | 3,988,899 |
| 2017-06-12 | 2017-06-08 | 4.569 | 871,422 | +1,545 | 0.04% | 3,981,840 |
| 2017-06-09 | 2017-06-07 | 4.505 | 869,877 | -16,996 | 0.04% | 3,918,480 |
| 2017-06-08 | 2017-06-06 | 4.686 | 886,873 | -7,725 | 0.04% | 4,155,761 |
| 2017-06-07 | 2017-06-05 | 4.712 | 894,598 | +15,451 | 0.04% | 4,215,119 |
| 2017-06-06 | 2017-06-02 | 4.776 | 879,147 | +20,086 | 0.04% | 4,199,218 |
| 2017-06-02 | 2017-05-31 | 4.776 | 859,061 | -1,546 | 0.04% | 4,103,278 |
| 2017-05-26 | 2017-05-24 | 4.647 | 860,607 | -3,090 | 0.04% | 3,999,262 |
| 2017-05-25 | 2017-05-23 | 4.595 | 863,697 | -1,545 | 0.04% | 3,968,901 |
| 2017-05-24 | 2017-05-22 | 4.634 | 865,242 | +3,090 | 0.04% | 4,009,601 |
| 2017-05-22 | 2017-05-18 | 4.608 | 862,152 | +33,992 | 0.04% | 3,972,962 |
| 2017-05-19 | 2017-05-17 | 4.323 | 828,160 | -16,996 | 0.04% | 3,580,480 |
| 2017-05-18 | 2017-05-16 | 4.310 | 845,156 | +13,906 | 0.04% | 3,643,021 |
| 2017-05-17 | 2017-05-15 | 4.323 | 831,250 | -4,635 | 0.04% | 3,593,839 |
| 2017-05-15 | 2017-05-11 | 4.259 | 835,885 | +38,626 | 0.04% | 3,559,778 |
| 2017-05-12 | 2017-05-10 | 4.285 | 797,259 | -10,815 | 0.03% | 3,415,922 |
| 2017-05-11 | 2017-05-09 | 4.375 | 808,074 | +18,541 | 0.03% | 3,535,480 |
| 2017-05-10 | 2017-05-08 | 4.298 | 789,533 | +1,545 | 0.03% | 3,393,039 |
| 2017-05-08 | 2017-05-04 | 4.414 | 787,988 | -1,545 | 0.03% | 3,478,200 |
| 2017-05-05 | 2017-05-02 | 4.298 | 789,533 | -75,709 | 0.03% | 3,393,039 |
| 2017-05-04 | 2017-04-28 | 4.310 | 865,242 | -7,725 | 0.04% | 3,729,601 |
| 2017-05-02 | 2017-04-27 | 4.272 | 872,967 | -33,992 | 0.04% | 3,728,999 |
| 2017-04-28 | 2017-04-26 | 3.987 | 906,959 | +15,451 | 0.04% | 3,615,921 |
| 2017-04-26 | 2017-04-24 | 4.000 | 891,508 | +29,356 | 0.04% | 3,565,860 |
| 2017-04-25 | 2017-04-21 | 3.948 | 862,152 | +4,636 | 0.04% | 3,403,801 |
| 2017-04-21 | 2017-04-19 | 3.987 | 857,516 | -3,091 | 0.04% | 3,418,798 |
| 2017-04-20 | 2017-04-18 | 3.987 | 860,607 | +15,451 | 0.04% | 3,431,122 |
| 2017-04-18 | 2017-04-12 | 3.961 | 845,156 | +20,086 | 0.04% | 3,347,641 |
| 2017-04-13 | 2017-04-11 | 3.987 | 825,070 | -15,451 | 0.04% | 3,289,441 |
| 2017-04-12 | 2017-04-10 | 4.000 | 840,521 | +6,181 | 0.04% | 3,361,922 |
| 2017-04-07 | 2017-04-05 | 4.052 | 834,340 | +15,450 | 0.04% | 3,380,399 |
| 2017-03-29 | 2017-03-27 | 3.987 | 818,890 | -4,635 | 0.04% | 3,264,802 |
| 2017-03-24 | 2017-03-22 | 4.000 | 823,525 | +173,049 | 0.04% | 3,293,941 |
| 2017-03-23 | 2017-03-21 | 4.039 | 650,476 | +80,343 | 0.03% | 2,627,038 |
| 2017-03-22 | 2017-03-20 | 4.065 | 570,133 | -23,176 | 0.02% | 2,317,322 |
| 2017-03-21 | 2017-03-17 | 4.065 | 593,309 | +95,795 | 0.03% | 2,411,521 |
| 2017-03-20 | 2017-03-16 | 4.039 | 497,514 | +1,545 | 0.02% | 2,009,280 |
| 2017-03-17 | 2017-03-15 | 4.039 | 495,969 | +4,635 | 0.02% | 2,003,040 |
| 2017-03-16 | 2017-03-14 | 3.987 | 491,334 | +77,254 | 0.02% | 1,958,881 |
| 2017-03-15 | 2017-03-13 | 4.103 | 414,080 | +20,086 | 0.02% | 1,699,120 |
| 2017-03-14 | 2017-03-10 | 4.065 | 393,994 | +6,180 | 0.02% | 1,601,400 |
| 2017-03-13 | 2017-03-09 | 3.987 | 387,814 | +3,090 | 0.02% | 1,546,161 |
| 2017-03-10 | 2017-03-08 | 4.052 | 384,724 | +3,091 | 0.02% | 1,558,742 |
| 2017-03-09 | 2017-03-07 | 4.026 | 381,633 | -1,546 | 0.02% | 1,536,338 |
| 2017-03-06 | 2017-03-02 | 4.155 | 383,179 | +7,726 | 0.02% | 1,592,162 |
| 2017-03-03 | 2017-03-01 | 4.194 | 375,453 | +38,627 | 0.02% | 1,574,639 |
| 2017-03-02 | 2017-02-28 | 4.103 | 336,826 | +9,270 | 0.01% | 1,382,119 |
| 2017-02-28 | 2017-02-24 | 4.168 | 327,556 | -21,631 | 0.01% | 1,365,281 |
| 2017-02-27 | 2017-02-23 | 4.168 | 349,187 | +3,090 | 0.02% | 1,455,441 |
| 2017-02-22 | 2017-02-20 | 4.414 | 346,097 | -4,635 | 0.01% | 1,527,681 |
| 2017-02-21 | 2017-02-17 | 4.375 | 350,732 | +7,725 | 0.02% | 1,534,520 |
| 2017-02-20 | 2017-02-16 | 4.272 | 343,007 | -3,090 | 0.01% | 1,465,202 |
| 2017-02-17 | 2017-02-15 | 4.323 | 346,097 | +61,803 | 0.01% | 1,496,321 |
| 2017-02-16 | 2017-02-14 | 4.220 | 284,294 | +3,090 | 0.01% | 1,199,681 |
| 2017-02-15 | 2017-02-13 | 4.194 | 281,204 | +23,177 | 0.01% | 1,179,362 |
| 2017-02-13 | 2017-02-09 | 4.233 | 258,027 | +13,905 | 0.01% | 1,092,178 |
| 2017-02-10 | 2017-02-08 | 4.207 | 244,122 | -6,180 | 0.01% | 1,027,001 |
| 2017-02-09 | 2017-02-07 | 4.259 | 250,302 | +6,180 | 0.01% | 1,065,960 |
| 2017-02-08 | 2017-02-06 | 4.388 | 244,122 | +23,176 | 0.01% | 1,071,241 |
| 2017-02-07 | 2017-02-03 | 4.259 | 220,946 | +1,545 | 0.01% | 940,941 |
| 2017-01-25 | 2017-01-23 | 4.026 | 219,401 | +1,545 | 0.01% | 883,242 |
| 2017-01-24 | 2017-01-20 | 4.013 | 217,856 | +3,091 | 0.01% | 874,202 |
| 2017-01-19 | 2017-01-17 | 3.974 | 214,765 | +1,545 | 0.01% | 853,459 |
| 2017-01-18 | 2017-01-16 | 4.142 | 213,220 | -3,090 | 0.01% | 883,199 |
| 2017-01-17 | 2017-01-13 | 4.103 | 216,310 | +3,090 | 0.01% | 887,598 |
| 2017-01-09 | 2017-01-05 | 4.155 | 213,220 | +1,545 | 0.01% | 885,959 |
| 2017-01-04 | 2016-12-30 | 3.987 | 211,675 | +168,413 | 0.01% | 843,919 |
| 2017-01-03 | 2016-12-29 | 3.987 | 43,262 | +20,086 | 0.00% | 172,480 |
| 2016-12-30 | 2016-12-28 | 4.039 | 23,176 | -1,545 | 0.00% | 93,600 |
| 2016-12-29 | 2016-12-23 | 3.922 | 24,721 | +1,545 | 0.00% | 96,959 |
| 2016-12-20 | 2016-12-16 | 4.065 | 23,176 | +10,815 | 0.00% | 94,200 |
| 2016-12-15 | 2016-12-13 | 4.129 | 12,361 | +10,816 | 0.00% | 51,042 |
| 2016-12-08 | 2016-12-06 | 4.323 | 1,545 | +1,545 | 0.00% | 6,680 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy