History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2025-10-13 | 2025-10-09 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2025-10-10 | 2025-10-08 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2025-10-09 | 2025-10-06 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2025-10-08 | 2025-10-03 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-10-06 | 2025-10-02 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-10-03 | 2025-09-30 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-10-02 | 2025-09-29 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2025-09-30 | 2025-09-26 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2025-09-29 | 2025-09-25 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2025-09-26 | 2025-09-24 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-09-25 | 2025-09-23 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2025-09-24 | 2025-09-22 | 0.650 | 72,000 | +0 | 0.00% | 46,800 |
| 2025-09-23 | 2025-09-19 | 0.660 | 72,000 | +0 | 0.00% | 47,520 |
| 2025-09-22 | 2025-09-18 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2025-09-19 | 2025-09-17 | 0.640 | 72,000 | +0 | 0.00% | 46,080 |
| 2025-09-18 | 2025-09-16 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-09-17 | 2025-09-15 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-09-16 | 2025-09-12 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-09-15 | 2025-09-11 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-09-12 | 2025-09-10 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-09-11 | 2025-09-09 | 0.630 | 72,000 | +0 | 0.00% | 45,360 |
| 2025-09-10 | 2025-09-08 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2025-09-09 | 2025-09-05 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2025-09-08 | 2025-09-04 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2025-09-05 | 2025-09-03 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2025-09-04 | 2025-09-02 | 0.610 | 72,000 | +0 | 0.00% | 43,920 |
| 2025-09-03 | 2025-09-01 | 0.600 | 72,000 | +0 | 0.00% | 43,200 |
| 2025-09-02 | 2025-08-29 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2025-09-01 | 2025-08-28 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2025-08-29 | 2025-08-27 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2025-08-28 | 2025-08-26 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2025-08-27 | 2025-08-25 | 0.620 | 72,000 | +0 | 0.00% | 44,640 |
| 2025-08-26 | 2025-08-22 | 0.647 | 72,000 | +0 | 0.00% | 46,618 |
| 2025-08-25 | 2025-08-21 | 0.637 | 72,000 | +1,943 | 0.00% | 45,878 |
| 2025-08-22 | 2025-08-20 | 0.647 | 70,057 | +0 | 0.00% | 45,360 |
| 2025-08-21 | 2025-08-19 | 0.647 | 70,057 | +0 | 0.00% | 45,360 |
| 2025-08-20 | 2025-08-18 | 0.647 | 70,057 | +0 | 0.00% | 45,360 |
| 2025-08-19 | 2025-08-15 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-08-18 | 2025-08-14 | 0.617 | 70,057 | +0 | 0.00% | 43,200 |
| 2025-08-15 | 2025-08-13 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-08-14 | 2025-08-12 | 0.627 | 70,057 | +0 | 0.00% | 43,920 |
| 2025-08-13 | 2025-08-11 | 0.627 | 70,057 | +0 | 0.00% | 43,920 |
| 2025-08-12 | 2025-08-08 | 0.627 | 70,057 | +0 | 0.00% | 43,920 |
| 2025-08-11 | 2025-08-07 | 0.627 | 70,057 | +0 | 0.00% | 43,920 |
| 2025-08-08 | 2025-08-06 | 0.617 | 70,057 | +0 | 0.00% | 43,200 |
| 2025-08-07 | 2025-08-05 | 0.627 | 70,057 | +0 | 0.00% | 43,920 |
| 2025-08-06 | 2025-08-04 | 0.627 | 70,057 | +0 | 0.00% | 43,920 |
| 2025-08-05 | 2025-08-01 | 0.627 | 70,057 | +0 | 0.00% | 43,920 |
| 2025-08-04 | 2025-07-31 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-08-01 | 2025-07-30 | 0.647 | 70,057 | +0 | 0.00% | 45,360 |
| 2025-07-31 | 2025-07-29 | 0.647 | 70,057 | +0 | 0.00% | 45,360 |
| 2025-07-30 | 2025-07-28 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-07-29 | 2025-07-25 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-07-28 | 2025-07-24 | 0.647 | 70,057 | +0 | 0.00% | 45,360 |
| 2025-07-25 | 2025-07-23 | 0.647 | 70,057 | +0 | 0.00% | 45,360 |
| 2025-07-24 | 2025-07-22 | 0.678 | 70,057 | +0 | 0.00% | 47,520 |
| 2025-07-23 | 2025-07-21 | 0.606 | 70,057 | +0 | 0.00% | 42,480 |
| 2025-07-22 | 2025-07-18 | 0.606 | 70,057 | +0 | 0.00% | 42,480 |
| 2025-07-21 | 2025-07-17 | 0.617 | 70,057 | +0 | 0.00% | 43,200 |
| 2025-07-18 | 2025-07-16 | 0.606 | 70,057 | +0 | 0.00% | 42,480 |
| 2025-07-17 | 2025-07-15 | 0.617 | 70,057 | +0 | 0.00% | 43,200 |
| 2025-07-16 | 2025-07-14 | 0.606 | 70,057 | +0 | 0.00% | 42,480 |
| 2025-07-15 | 2025-07-11 | 0.627 | 70,057 | +0 | 0.00% | 43,920 |
| 2025-07-14 | 2025-07-10 | 0.617 | 70,057 | +0 | 0.00% | 43,200 |
| 2025-07-11 | 2025-07-09 | 0.606 | 70,057 | +0 | 0.00% | 42,480 |
| 2025-07-10 | 2025-07-08 | 0.576 | 70,057 | +0 | 0.00% | 40,320 |
| 2025-07-09 | 2025-07-07 | 0.565 | 70,057 | +0 | 0.00% | 39,600 |
| 2025-07-08 | 2025-07-04 | 0.586 | 70,057 | +0 | 0.00% | 41,040 |
| 2025-07-07 | 2025-07-03 | 0.576 | 70,057 | +0 | 0.00% | 40,320 |
| 2025-07-04 | 2025-07-02 | 0.576 | 70,057 | +0 | 0.00% | 40,320 |
| 2025-07-03 | 2025-06-30 | 0.576 | 70,057 | +0 | 0.00% | 40,320 |
| 2025-07-02 | 2025-06-27 | 0.576 | 70,057 | +0 | 0.00% | 40,320 |
| 2025-06-30 | 2025-06-26 | 0.576 | 70,057 | +0 | 0.00% | 40,320 |
| 2025-06-27 | 2025-06-25 | 0.555 | 70,057 | +0 | 0.00% | 38,880 |
| 2025-06-26 | 2025-06-24 | 0.565 | 70,057 | +0 | 0.00% | 39,600 |
| 2025-06-25 | 2025-06-23 | 0.596 | 70,057 | +0 | 0.00% | 41,760 |
| 2025-06-24 | 2025-06-20 | 0.617 | 70,057 | +0 | 0.00% | 43,200 |
| 2025-06-23 | 2025-06-19 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-06-20 | 2025-06-18 | 0.647 | 70,057 | +0 | 0.00% | 45,360 |
| 2025-06-19 | 2025-06-17 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-06-18 | 2025-06-16 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-06-17 | 2025-06-13 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-06-16 | 2025-06-12 | 0.627 | 70,057 | +0 | 0.00% | 43,920 |
| 2025-06-13 | 2025-06-11 | 0.627 | 70,057 | +0 | 0.00% | 43,920 |
| 2025-06-12 | 2025-06-10 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-06-11 | 2025-06-09 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-06-10 | 2025-06-06 | 0.647 | 70,057 | +0 | 0.00% | 45,360 |
| 2025-06-09 | 2025-06-05 | 0.658 | 70,057 | +0 | 0.00% | 46,080 |
| 2025-06-06 | 2025-06-04 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-06-05 | 2025-06-03 | 0.647 | 70,057 | +0 | 0.00% | 45,360 |
| 2025-06-04 | 2025-06-02 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-06-03 | 2025-05-30 | 0.647 | 70,057 | +0 | 0.00% | 45,360 |
| 2025-06-02 | 2025-05-29 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-05-30 | 2025-05-28 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-05-29 | 2025-05-27 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-05-28 | 2025-05-26 | 0.637 | 70,057 | +0 | 0.00% | 44,640 |
| 2025-05-27 | 2025-05-23 | 0.637 | 70,057 | -29,191 | 0.00% | 44,640 |
| 2025-05-23 | 2025-05-21 | 0.627 | 99,248 | +29,191 | 0.00% | 62,220 |
| 2025-04-11 | 2025-04-09 | 0.606 | 70,057 | -19,460 | 0.00% | 42,480 |
| 2024-11-27 | 2024-11-25 | 0.686 | 89,517 | +1,002 | 0.00% | 61,407 |
| 2024-10-15 | 2024-10-10 | 0.831 | 88,515 | -21,167 | 0.00% | 73,600 |
| 2024-08-26 | 2024-08-22 | 0.825 | 109,682 | +7,411 | 0.00% | 90,473 |
| 2024-03-18 | 2024-03-14 | 1.048 | 102,271 | +19,736 | 0.00% | 107,160 |
| 2024-03-11 | 2024-03-07 | 1.037 | 82,535 | -17,942 | 0.00% | 85,560 |
| 2024-03-07 | 2024-03-05 | 1.026 | 100,477 | +17,942 | 0.00% | 103,040 |
| 2024-03-04 | 2024-02-29 | 1.059 | 82,535 | -26,913 | 0.00% | 87,400 |
| 2024-02-29 | 2024-02-27 | 1.126 | 109,448 | +26,913 | 0.00% | 123,220 |
| 2024-02-26 | 2024-02-22 | 1.070 | 82,535 | -17,942 | 0.00% | 88,320 |
| 2024-01-17 | 2024-01-15 | 1.048 | 100,477 | -12,560 | 0.00% | 105,280 |
| 2024-01-04 | 2024-01-02 | 1.115 | 113,037 | +17,943 | 0.00% | 126,000 |
| 2024-01-03 | 2023-12-29 | 1.126 | 95,094 | -17,943 | 0.00% | 107,060 |
| 2023-12-22 | 2023-12-20 | 1.115 | 113,037 | +17,943 | 0.00% | 126,000 |
| 2023-11-23 | 2023-11-21 | 1.260 | 95,094 | -17,943 | 0.00% | 119,780 |
| 2023-11-22 | 2023-11-20 | 1.237 | 113,037 | +17,943 | 0.00% | 139,861 |
| 2023-11-17 | 2023-11-15 | 1.271 | 95,094 | -26,914 | 0.00% | 120,840 |
| 2023-10-13 | 2023-10-11 | 1.182 | 122,008 | +7,177 | 0.00% | 144,160 |
| 2023-10-04 | 2023-09-29 | 1.148 | 114,831 | +8,971 | 0.00% | 131,840 |
| 2023-09-21 | 2023-09-19 | 1.237 | 105,860 | +17,943 | 0.00% | 130,980 |
| 2023-09-19 | 2023-09-15 | 1.293 | 87,917 | +10,765 | 0.00% | 113,680 |
| 2023-07-14 | 2023-07-12 | 1.527 | 77,152 | -8,971 | 0.00% | 117,820 |
| 2023-06-19 | 2023-06-15 | 1.661 | 86,123 | +8,971 | 0.00% | 143,040 |
| 2023-02-06 | 2023-02-02 | 2.263 | 77,152 | +17,942 | 0.00% | 174,580 |
| 2023-01-26 | 2023-01-19 | 2.274 | 59,210 | -98,682 | 0.00% | 134,641 |
| 2023-01-03 | 2022-12-29 | 2.073 | 157,892 | +26,913 | 0.01% | 327,359 |
| 2022-12-30 | 2022-12-28 | 2.129 | 130,979 | -8,971 | 0.00% | 278,860 |
| 2022-12-15 | 2022-12-13 | 2.151 | 139,950 | +89,712 | 0.01% | 301,080 |
| 2022-12-14 | 2022-12-12 | 1.884 | 50,238 | -8,972 | 0.00% | 94,639 |
| 2022-12-13 | 2022-12-09 | 1.850 | 59,210 | -1,794 | 0.00% | 109,561 |
| 2022-12-12 | 2022-12-08 | 1.828 | 61,004 | +8,971 | 0.00% | 111,520 |
| 2022-12-05 | 2022-12-01 | 1.282 | 52,033 | -8,971 | 0.00% | 66,700 |
| 2022-11-09 | 2022-11-07 | 1.126 | 61,004 | +8,971 | 0.00% | 68,680 |
| 2022-09-29 | 2022-09-27 | 1.260 | 52,033 | -12,559 | 0.00% | 65,540 |
| 2022-07-04 | 2022-06-29 | 1.627 | 64,592 | +1,794 | 0.00% | 105,119 |
| 2022-04-21 | 2022-04-19 | 1.627 | 62,798 | -8,971 | 0.00% | 102,200 |
| 2022-04-20 | 2022-04-14 | 1.616 | 71,769 | +8,971 | 0.00% | 116,000 |
| 2022-04-08 | 2022-04-06 | 1.683 | 62,798 | -8,971 | 0.00% | 105,700 |
| 2022-03-17 | 2022-03-15 | 1.360 | 71,769 | -8,971 | 0.00% | 97,600 |
| 2022-02-28 | 2022-02-24 | 1.561 | 80,740 | +8,971 | 0.00% | 125,999 |
| 2022-02-18 | 2022-02-16 | 1.627 | 71,769 | -8,971 | 0.00% | 116,800 |
| 2022-02-16 | 2022-02-14 | 1.616 | 80,740 | +8,971 | 0.00% | 130,499 |
| 2022-01-25 | 2022-01-21 | 1.783 | 71,769 | -17,943 | 0.00% | 128,000 |
| 2022-01-24 | 2022-01-20 | 1.772 | 89,712 | +17,943 | 0.00% | 159,001 |
| 2022-01-19 | 2022-01-17 | 1.783 | 71,769 | -8,971 | 0.00% | 128,000 |
| 2022-01-10 | 2022-01-06 | 1.761 | 80,740 | +8,971 | 0.00% | 142,199 |
| 2021-12-17 | 2021-12-15 | 1.884 | 71,769 | -8,971 | 0.00% | 135,200 |
| 2021-12-14 | 2021-12-10 | 1.917 | 80,740 | +8,971 | 0.00% | 154,799 |
| 2021-11-24 | 2021-11-22 | 2.107 | 71,769 | -8,971 | 0.00% | 151,199 |
| 2021-11-18 | 2021-11-16 | 2.029 | 80,740 | -8,972 | 0.00% | 163,799 |
| 2021-11-17 | 2021-11-15 | 1.984 | 89,712 | +8,972 | 0.00% | 178,001 |
| 2021-11-10 | 2021-11-08 | 2.118 | 80,740 | -17,943 | 0.00% | 170,999 |
| 2021-11-09 | 2021-11-05 | 2.040 | 98,683 | +17,943 | 0.00% | 201,301 |
| 2021-10-19 | 2021-10-15 | 2.040 | 80,740 | -5,383 | 0.00% | 164,699 |
| 2021-10-08 | 2021-10-06 | 1.906 | 86,123 | +5,383 | 0.00% | 164,160 |
| 2021-10-04 | 2021-09-29 | 1.928 | 80,740 | -17,943 | 0.00% | 155,699 |
| 2021-09-30 | 2021-09-28 | 1.873 | 98,683 | +17,943 | 0.00% | 184,801 |
| 2021-09-27 | 2021-09-23 | 1.895 | 80,740 | -17,943 | 0.00% | 152,999 |
| 2021-09-20 | 2021-09-16 | 1.850 | 98,683 | +17,943 | 0.00% | 182,601 |
| 2021-09-13 | 2021-09-09 | 2.029 | 80,740 | -5,383 | 0.00% | 163,799 |
| 2021-09-09 | 2021-09-07 | 2.107 | 86,123 | +12,560 | 0.00% | 181,440 |
| 2021-09-06 | 2021-09-02 | 1.928 | 73,563 | +10,765 | 0.00% | 141,859 |
| 2021-08-16 | 2021-08-12 | 2.051 | 62,798 | -5,383 | 0.00% | 128,800 |
| 2021-08-10 | 2021-08-06 | 2.084 | 68,181 | -3,588 | 0.00% | 142,120 |
| 2021-08-06 | 2021-08-04 | 2.096 | 71,769 | +8,971 | 0.00% | 150,399 |
| 2021-07-28 | 2021-07-26 | 2.140 | 62,798 | -98,683 | 0.00% | 134,400 |
| 2021-07-06 | 2021-07-02 | 2.341 | 161,481 | +89,712 | 0.01% | 378,000 |
| 2021-07-05 | 2021-06-30 | 2.475 | 71,769 | +35,884 | 0.00% | 177,599 |
| 2021-06-15 | 2021-06-10 | 2.241 | 35,885 | -8,971 | 0.00% | 80,401 |
| 2021-06-07 | 2021-06-03 | 2.185 | 44,856 | -7,177 | 0.00% | 98,000 |
| 2021-06-01 | 2021-05-28 | 2.107 | 52,033 | +7,177 | 0.00% | 109,621 |
| 2021-03-11 | 2021-03-09 | 2.129 | 44,856 | -8,971 | 0.00% | 95,500 |
| 2021-03-10 | 2021-03-08 | 2.051 | 53,827 | +8,971 | 0.00% | 110,400 |
| 2021-03-04 | 2021-03-02 | 2.073 | 44,856 | -17,942 | 0.00% | 93,000 |
| 2021-03-03 | 2021-03-01 | 2.018 | 62,798 | +17,942 | 0.00% | 126,700 |
| 2021-02-26 | 2021-02-24 | 2.352 | 44,856 | -8,971 | 0.00% | 105,501 |
| 2021-02-22 | 2021-02-18 | 2.029 | 53,827 | +8,971 | 0.00% | 109,200 |
| 2021-02-17 | 2021-02-11 | 1.884 | 44,856 | -179,423 | 0.00% | 84,500 |
| 2021-02-16 | 2021-02-09 | 1.572 | 224,279 | +179,423 | 0.01% | 352,500 |
| 2021-02-09 | 2021-02-05 | 1.427 | 44,856 | -8,971 | 0.00% | 64,000 |
| 2020-12-21 | 2020-12-17 | 1.416 | 53,827 | -179,423 | 0.00% | 76,200 |
| 2020-12-02 | 2020-11-30 | 1.427 | 233,250 | -71,769 | 0.01% | 332,800 |
| 2020-11-30 | 2020-11-26 | 1.505 | 305,019 | +71,769 | 0.01% | 459,000 |
| 2020-09-29 | 2020-09-25 | 1.494 | 233,250 | -1,794 | 0.01% | 348,400 |
| 2020-09-11 | 2020-09-09 | 1.627 | 235,044 | +1,794 | 0.01% | 382,520 |
| 2020-09-10 | 2020-09-08 | 1.516 | 233,250 | +89,712 | 0.01% | 353,600 |
| 2020-09-02 | 2020-08-31 | 1.460 | 143,538 | -17,943 | 0.01% | 209,599 |
| 2020-07-16 | 2020-07-14 | 1.382 | 161,481 | -28,707 | 0.01% | 223,200 |
| 2020-06-22 | 2020-06-18 | 1.494 | 190,188 | -1,795 | 0.01% | 284,079 |
| 2020-06-12 | 2020-06-10 | 1.549 | 191,983 | -26,913 | 0.01% | 297,460 |
| 2020-06-10 | 2020-06-08 | 1.505 | 218,896 | +44,856 | 0.01% | 329,400 |
| 2020-05-04 | 2020-04-28 | 1.639 | 174,040 | -8,972 | 0.01% | 285,179 |
| 2020-04-29 | 2020-04-27 | 1.538 | 183,012 | +8,972 | 0.01% | 281,521 |
| 2020-04-08 | 2020-04-06 | 1.260 | 174,040 | +8,971 | 0.01% | 219,219 |
| 2020-03-23 | 2020-03-19 | 1.304 | 165,069 | -89,712 | 0.01% | 215,280 |
| 2020-03-20 | 2020-03-18 | 1.304 | 254,781 | -17,942 | 0.01% | 332,280 |
| 2020-03-11 | 2020-03-09 | 1.561 | 272,723 | +8,971 | 0.01% | 425,600 |
| 2020-03-02 | 2020-02-27 | 1.750 | 263,752 | +37,679 | 0.01% | 461,580 |
| 2020-02-19 | 2020-02-17 | 1.783 | 226,073 | -7,177 | 0.01% | 403,200 |
| 2020-02-17 | 2020-02-13 | 1.627 | 233,250 | +8,971 | 0.01% | 379,600 |
| 2020-01-03 | 2019-12-31 | 1.962 | 224,279 | -98,683 | 0.01% | 440,000 |
| 2019-12-30 | 2019-12-24 | 2.006 | 322,962 | -17,942 | 0.01% | 648,001 |
| 2019-12-27 | 2019-12-20 | 2.029 | 340,904 | -3,588 | 0.01% | 691,600 |
| 2019-12-23 | 2019-12-19 | 2.018 | 344,492 | +89,711 | 0.01% | 695,039 |
| 2019-12-20 | 2019-12-18 | 2.040 | 254,781 | -5,383 | 0.01% | 519,720 |
| 2019-12-19 | 2019-12-17 | 2.051 | 260,164 | +134,568 | 0.01% | 533,601 |
| 2019-12-13 | 2019-12-11 | 1.928 | 125,596 | +89,711 | 0.00% | 242,200 |
| 2019-11-12 | 2019-11-08 | 2.252 | 35,885 | -89,711 | 0.00% | 80,801 |
| 2019-11-05 | 2019-11-01 | 2.185 | 125,596 | +89,711 | 0.00% | 274,400 |
| 2019-10-09 | 2019-10-04 | 1.951 | 35,885 | -35,884 | 0.00% | 70,001 |
| 2019-10-08 | 2019-10-03 | 1.973 | 71,769 | +35,884 | 0.00% | 141,600 |
| 2019-09-06 | 2019-09-04 | 2.118 | 35,885 | -8,971 | 0.00% | 76,001 |
| 2019-09-04 | 2019-09-02 | 2.000 | 44,856 | +2,361 | 0.00% | 89,723 |
| 2019-09-02 | 2019-08-29 | 2.000 | 42,495 | +8,499 | 0.00% | 85,000 |
| 2019-05-28 | 2019-05-24 | 2.541 | 33,996 | +8,499 | 0.00% | 86,400 |
| 2019-05-07 | 2019-05-03 | 3.118 | 25,497 | -16,998 | 0.00% | 79,500 |
| 2019-05-06 | 2019-05-02 | 3.118 | 42,495 | -16,998 | 0.00% | 132,500 |
| 2019-05-03 | 2019-04-30 | 3.130 | 59,493 | +33,996 | 0.00% | 186,200 |
| 2019-04-16 | 2019-04-12 | 3.118 | 25,497 | +8,499 | 0.00% | 79,500 |
| 2019-03-14 | 2019-03-12 | 3.189 | 16,998 | -8,499 | 0.00% | 54,200 |
| 2019-03-08 | 2019-03-06 | 3.330 | 25,497 | +8,499 | 0.00% | 84,900 |
| 2019-01-30 | 2019-01-28 | 3.447 | 16,998 | -6,799 | 0.00% | 58,600 |
| 2019-01-23 | 2019-01-21 | 3.353 | 23,797 | -8,499 | 0.00% | 79,799 |
| 2019-01-22 | 2019-01-18 | 3.247 | 32,296 | +8,499 | 0.00% | 104,879 |
| 2019-01-21 | 2019-01-17 | 3.342 | 23,797 | -1,700 | 0.00% | 79,519 |
| 2019-01-18 | 2019-01-16 | 3.247 | 25,497 | +8,499 | 0.00% | 82,800 |
| 2018-12-11 | 2018-12-07 | 3.589 | 16,998 | +8,499 | 0.00% | 61,000 |
| 2018-12-06 | 2018-12-04 | 3.765 | 8,499 | -8,499 | 0.00% | 32,000 |
| 2018-12-04 | 2018-11-30 | 3.810 | 16,998 | +358 | 0.00% | 64,766 |
| 2018-11-26 | 2018-11-22 | 3.786 | 16,640 | +8,320 | 0.00% | 63,002 |
| 2018-11-15 | 2018-11-13 | 4.183 | 8,320 | -8,320 | 0.00% | 34,801 |
| 2018-11-13 | 2018-11-09 | 3.978 | 16,640 | +8,320 | 0.00% | 66,202 |
| 2018-10-04 | 2018-10-02 | 4.880 | 8,320 | -6,656 | 0.00% | 40,601 |
| 2018-10-03 | 2018-09-28 | 5.216 | 14,976 | +3,328 | 0.00% | 78,122 |
| 2018-09-17 | 2018-09-13 | 4.615 | 11,648 | +3,328 | 0.00% | 53,761 |
| 2018-09-05 | 2018-09-03 | 5.005 | 8,320 | +288 | 0.00% | 41,640 |
| 2018-05-10 | 2018-05-08 | 7.009 | 8,032 | -4,820 | 0.00% | 56,299 |
| 2018-05-09 | 2018-05-07 | 6.773 | 12,852 | +1,607 | 0.00% | 87,043 |
| 2018-04-04 | 2018-03-29 | 5.055 | 11,245 | -56,225 | 0.00% | 56,840 |
| 2018-02-13 | 2018-02-09 | 3.859 | 67,470 | -8,033 | 0.00% | 260,398 |
| 2018-01-24 | 2018-01-22 | 4.258 | 75,503 | -16,064 | 0.00% | 321,482 |
| 2018-01-15 | 2018-01-11 | 3.847 | 91,567 | -8,032 | 0.00% | 352,260 |
| 2018-01-08 | 2018-01-04 | 3.859 | 99,599 | -72,290 | 0.00% | 384,399 |
| 2018-01-05 | 2018-01-03 | 3.772 | 171,889 | -8,032 | 0.01% | 648,420 |
| 2018-01-04 | 2018-01-02 | 3.785 | 179,921 | +8,032 | 0.01% | 680,959 |
| 2017-12-27 | 2017-12-21 | 3.847 | 171,889 | -25,703 | 0.01% | 661,260 |
| 2017-12-21 | 2017-12-19 | 3.772 | 197,592 | +8,032 | 0.01% | 745,380 |
| 2017-12-07 | 2017-12-05 | 3.779 | 189,560 | +8,032 | 0.01% | 716,358 |
| 2017-12-06 | 2017-12-04 | 3.766 | 181,528 | +2,118 | 0.01% | 683,718 |
| 2017-11-29 | 2017-11-27 | 3.880 | 179,410 | -39,692 | 0.01% | 696,081 |
| 2017-11-28 | 2017-11-24 | 3.804 | 219,102 | -63,508 | 0.01% | 833,519 |
| 2017-10-31 | 2017-10-27 | 3.578 | 282,610 | -7,939 | 0.01% | 1,011,040 |
| 2017-10-30 | 2017-10-26 | 3.552 | 290,549 | +7,939 | 0.01% | 1,032,121 |
| 2017-10-23 | 2017-10-19 | 3.578 | 282,610 | -47,631 | 0.01% | 1,011,040 |
| 2017-10-19 | 2017-10-17 | 3.678 | 330,241 | -7,939 | 0.01% | 1,214,720 |
| 2017-10-12 | 2017-10-10 | 3.766 | 338,180 | -25,403 | 0.01% | 1,273,742 |
| 2017-10-10 | 2017-10-06 | 3.766 | 363,583 | -63,508 | 0.02% | 1,369,421 |
| 2017-10-09 | 2017-10-04 | 3.867 | 427,091 | +344,531 | 0.02% | 1,651,662 |
| 2017-09-27 | 2017-09-25 | 3.716 | 82,560 | +7,938 | 0.00% | 306,799 |
| 2017-08-31 | 2017-08-29 | 3.819 | 74,622 | +2,003 | 0.00% | 284,951 |
| 2017-07-31 | 2017-07-27 | 3.780 | 72,619 | -4,635 | 0.00% | 274,482 |
| 2017-06-28 | 2017-06-26 | 3.987 | 77,254 | +4,635 | 0.00% | 308,001 |
| 2017-06-19 | 2017-06-15 | 4.298 | 72,619 | +10,816 | 0.00% | 312,082 |
| 2017-06-09 | 2017-06-07 | 4.505 | 61,803 | +3,090 | 0.00% | 278,400 |
| 2017-06-05 | 2017-06-01 | 4.686 | 58,713 | +7,726 | 0.00% | 275,121 |
| 2017-06-02 | 2017-05-31 | 4.776 | 50,987 | +10,815 | 0.00% | 243,538 |
| 2017-06-01 | 2017-05-29 | 4.789 | 40,172 | +9,271 | 0.00% | 192,400 |
| 2017-05-29 | 2017-05-25 | 4.802 | 30,901 | +7,725 | 0.00% | 148,398 |
| 2017-05-24 | 2017-05-22 | 4.634 | 23,176 | +12,360 | 0.00% | 107,399 |
| 2017-05-22 | 2017-05-18 | 4.608 | 10,816 | -84,979 | 0.00% | 49,842 |
| 2017-05-19 | 2017-05-17 | 4.323 | 95,795 | +71,074 | 0.00% | 414,162 |
| 2017-05-16 | 2017-05-12 | 4.272 | 24,721 | +13,905 | 0.00% | 105,599 |
| 2017-05-08 | 2017-05-04 | 4.414 | 10,816 | -1,545 | 0.00% | 47,742 |
| 2017-05-02 | 2017-04-27 | 4.272 | 12,361 | -9,270 | 0.00% | 52,802 |
| 2017-03-02 | 2017-02-28 | 4.103 | 21,631 | +1,545 | 0.00% | 88,760 |
| 2017-01-23 | 2017-01-19 | 4.065 | 20,086 | +7,725 | 0.00% | 81,640 |
| 2016-12-06 | 2016-12-02 | 4.575 | 12,361 | +331 | 0.00% | 56,552 |
| 2016-09-13 | 2016-09-09 | 3.977 | 12,030 | -9,023 | 0.00% | 47,838 |
| 2016-09-12 | 2016-09-08 | 3.923 | 21,053 | +9,023 | 0.00% | 82,599 |
| 2016-09-01 | 2016-08-30 | 4.526 | 12,030 | +541 | 0.00% | 54,450 |
| 2016-02-26 | 2016-02-24 | 3.315 | 11,489 | -4,308 | 0.00% | 38,081 |
| 2016-02-22 | 2016-02-18 | 3.217 | 15,797 | +4,308 | 0.00% | 50,820 |
| 2016-01-26 | 2016-01-22 | 2.939 | 11,489 | -7,180 | 0.00% | 33,761 |
| 2015-12-07 | 2015-12-03 | 3.905 | 18,669 | +627 | 0.00% | 72,908 |
| 2015-11-23 | 2015-11-19 | 4.035 | 18,042 | -1,388 | 0.00% | 72,799 |
| 2015-11-19 | 2015-11-17 | 3.876 | 19,430 | -1,388 | 0.00% | 75,320 |
| 2015-09-30 | 2015-09-25 | 4.410 | 20,818 | -4,164 | 0.00% | 91,800 |
| 2015-09-29 | 2015-09-24 | 4.323 | 24,982 | +4,164 | 0.00% | 108,002 |
| 2015-09-04 | 2015-09-01 | 4.669 | 20,818 | -2,776 | 0.00% | 97,200 |
| 2015-08-21 | 2015-08-19 | 5.106 | 23,594 | +3,674 | 0.00% | 120,460 |
| 2015-06-30 | 2015-06-26 | 6.190 | 19,920 | +2,656 | 0.00% | 123,302 |
| 2015-06-24 | 2015-06-22 | 6.190 | 17,264 | -6,640 | 0.00% | 106,862 |
| 2015-06-22 | 2015-06-18 | 6.235 | 23,904 | -33,199 | 0.00% | 149,043 |
| 2015-05-04 | 2015-04-29 | 5.964 | 57,103 | +33,199 | 0.00% | 340,561 |
| 2015-04-22 | 2015-04-20 | 6.069 | 23,904 | -13,279 | 0.00% | 145,083 |
| 2015-04-16 | 2015-04-14 | 6.295 | 37,183 | +6,640 | 0.00% | 234,078 |
| 2015-03-27 | 2015-03-25 | 5.874 | 30,543 | +13,279 | 0.00% | 179,398 |
| 2015-02-04 | 2015-02-02 | 7.560 | 17,264 | -1,328 | 0.00% | 130,523 |
| 2015-01-07 | 2015-01-05 | 8.268 | 18,592 | -3,984 | 0.00% | 153,723 |
| 2014-12-12 | 2014-12-10 | 8.841 | 22,576 | -2,655 | 0.00% | 199,584 |
| 2014-12-04 | 2014-12-02 | 8.691 | 25,231 | +397 | 0.00% | 219,286 |
| 2014-12-01 | 2014-11-27 | 8.905 | 24,834 | +9,149 | 0.00% | 221,156 |
| 2014-10-06 | 2014-09-30 | 8.140 | 15,685 | -2,614 | 0.00% | 127,680 |
| 2014-08-28 | 2014-08-26 | 9.426 | 18,299 | +1,307 | 0.00% | 172,479 |
| 2014-08-27 | 2014-08-25 | 9.165 | 16,992 | +6,535 | 0.00% | 155,740 |
| 2014-08-25 | 2014-08-21 | 9.748 | 10,457 | +248 | 0.00% | 101,939 |
| 2014-07-14 | 2014-07-10 | 9.263 | 10,209 | -6,380 | 0.00% | 94,561 |
| 2014-07-11 | 2014-07-09 | 8.996 | 16,589 | -6,381 | 0.00% | 149,236 |
| 2014-07-04 | 2014-07-02 | 8.980 | 22,970 | -44,664 | 0.00% | 206,280 |
| 2014-07-03 | 2014-06-30 | 8.385 | 67,634 | +12,761 | 0.00% | 567,101 |
| 2014-06-30 | 2014-06-26 | 8.306 | 54,873 | +38,284 | 0.00% | 455,802 |
| 2014-05-12 | 2014-05-08 | 8.933 | 16,589 | +6,380 | 0.00% | 148,196 |
| 2014-04-25 | 2014-04-23 | 10.720 | 10,209 | -5,104 | 0.00% | 109,441 |
| 2014-03-04 | 2014-02-28 | 11.300 | 15,313 | +3,828 | 0.00% | 173,036 |
| 2014-03-03 | 2014-02-27 | 11.457 | 11,485 | -6,381 | 0.00% | 131,580 |
| 2014-02-28 | 2014-02-26 | 10.830 | 17,866 | +6,381 | 0.00% | 193,485 |
| 2014-02-19 | 2014-02-17 | 11.034 | 11,485 | +5,104 | 0.00% | 126,720 |
| 2014-02-07 | 2014-02-05 | 11.081 | 6,381 | -3,828 | 0.00% | 70,705 |
| 2014-02-06 | 2014-02-04 | 11.065 | 10,209 | +3,828 | 0.00% | 112,961 |
| 2014-02-05 | 2014-01-30 | 11.645 | 6,381 | -1,276 | 0.00% | 74,305 |
| 2014-02-04 | 2014-01-28 | 11.284 | 7,657 | +1,276 | 0.00% | 86,404 |
| 2013-12-06 | 2013-12-04 | 14.467 | 6,381 | +1,277 | 0.00% | 92,315 |
| 2013-12-05 | 2013-12-03 | 14.436 | 5,104 | +50 | 0.00% | 73,679 |
| 2013-10-11 | 2013-10-09 | 13.787 | 5,054 | -1,264 | 0.00% | 69,678 |
| 2013-10-04 | 2013-10-02 | 14.230 | 6,318 | -6,317 | 0.00% | 89,904 |
| 2013-10-02 | 2013-09-27 | 13.897 | 12,635 | -5,055 | 0.00% | 175,594 |
| 2013-09-30 | 2013-09-26 | 13.961 | 17,690 | +12,636 | 0.00% | 246,965 |
| 2013-08-26 | 2013-08-22 | 13.156 | 5,054 | +86 | 0.00% | 66,490 |
| 2013-07-31 | 2013-07-29 | 12.512 | 4,968 | -6,210 | 0.00% | 62,159 |
| 2013-07-29 | 2013-07-25 | 12.850 | 11,178 | -3,726 | 0.00% | 143,637 |
| 2013-07-26 | 2013-07-24 | 12.898 | 14,904 | +9,936 | 0.00% | 192,236 |
| 2012-12-06 | 2012-12-04 | 10.094 | 4,968 | +54 | 0.00% | 50,148 |
| 2012-11-12 | 2012-11-08 | 9.248 | 4,914 | -6,142 | 0.00% | 45,442 |
| 2012-10-11 | 2012-10-09 | 8.433 | 11,056 | +6,142 | 0.00% | 93,240 |
| 2012-08-31 | 2012-08-29 | 8.352 | 4,914 | -13,513 | 0.00% | 41,042 |
| 2012-08-27 | 2012-08-23 | 8.090 | 18,427 | -5,554 | 0.00% | 149,067 |
| 2012-08-20 | 2012-08-16 | 7.673 | 23,981 | +13,189 | 0.00% | 183,997 |
| 2012-08-16 | 2012-08-14 | 7.623 | 10,792 | -8,393 | 0.00% | 82,263 |
| 2012-08-15 | 2012-08-13 | 7.773 | 19,185 | -14,389 | 0.00% | 149,119 |
| 2012-08-14 | 2012-08-10 | 7.906 | 33,574 | +5,995 | 0.00% | 265,440 |
| 2012-08-10 | 2012-08-08 | 7.856 | 27,579 | -22,782 | 0.00% | 216,663 |
| 2012-08-09 | 2012-08-07 | 7.823 | 50,361 | +33,574 | 0.00% | 393,961 |
| 2012-08-08 | 2012-08-06 | 7.706 | 16,787 | +8,394 | 0.00% | 129,360 |
| 2012-08-01 | 2012-07-30 | 7.956 | 8,393 | -5,996 | 0.00% | 66,776 |
| 2012-07-31 | 2012-07-27 | 7.806 | 14,389 | +5,996 | 0.00% | 112,321 |
| 2012-07-18 | 2012-07-16 | 8.373 | 8,393 | -5,996 | 0.00% | 70,276 |
| 2012-07-17 | 2012-07-13 | 8.306 | 14,389 | +5,996 | 0.00% | 119,521 |
| 2012-07-16 | 2012-07-12 | 8.473 | 8,393 | -5,996 | 0.00% | 71,116 |
| 2012-07-13 | 2012-07-11 | 8.306 | 14,389 | +5,996 | 0.00% | 119,521 |
| 2012-07-12 | 2012-07-10 | 8.006 | 8,393 | -3,598 | 0.00% | 67,196 |
| 2012-07-11 | 2012-07-09 | 7.923 | 11,991 | +3,598 | 0.00% | 95,002 |
| 2012-06-20 | 2012-06-18 | 7.422 | 8,393 | -9,593 | 0.00% | 62,296 |
| 2012-06-19 | 2012-06-15 | 7.005 | 17,986 | +9,593 | 0.00% | 126,000 |
| 2012-05-24 | 2012-05-22 | 7.139 | 8,393 | -8,394 | 0.00% | 59,917 |
| 2012-05-23 | 2012-05-21 | 6.922 | 16,787 | +8,394 | 0.00% | 116,200 |
| 2012-05-04 | 2012-05-02 | 8.290 | 8,393 | -20,385 | 0.00% | 69,576 |
| 2012-05-03 | 2012-04-30 | 8.056 | 28,778 | +2,398 | 0.00% | 231,843 |
| 2012-04-30 | 2012-04-26 | 7.923 | 26,380 | +15,588 | 0.00% | 209,004 |
| 2012-04-25 | 2012-04-23 | 8.106 | 10,792 | -15,588 | 0.00% | 87,483 |
| 2012-04-20 | 2012-04-18 | 7.856 | 26,380 | -5,995 | 0.00% | 207,244 |
| 2012-04-16 | 2012-04-12 | 7.656 | 32,375 | -11,991 | 0.00% | 247,861 |
| 2012-04-10 | 2012-04-03 | 7.573 | 44,366 | +5,996 | 0.00% | 335,963 |
| 2012-04-03 | 2012-03-30 | 7.506 | 38,370 | +5,995 | 0.00% | 287,998 |
| 2012-03-30 | 2012-03-28 | 7.539 | 32,375 | -5,995 | 0.00% | 244,081 |
| 2012-03-29 | 2012-03-27 | 7.656 | 38,370 | +5,995 | 0.00% | 293,758 |
| 2012-03-22 | 2012-03-20 | 7.789 | 32,375 | +5,995 | 0.00% | 252,181 |
| 2012-03-21 | 2012-03-19 | 7.839 | 26,380 | -9,592 | 0.00% | 206,804 |
| 2012-03-20 | 2012-03-16 | 7.906 | 35,972 | +19,185 | 0.00% | 284,399 |
| 2012-03-15 | 2012-03-13 | 7.939 | 16,787 | -5,995 | 0.00% | 133,280 |
| 2012-03-13 | 2012-03-09 | 7.839 | 22,782 | -5,996 | 0.00% | 178,597 |
| 2012-03-09 | 2012-03-07 | 7.606 | 28,778 | +11,991 | 0.00% | 218,883 |
| 2012-03-07 | 2012-03-05 | 7.973 | 16,787 | -11,991 | 0.00% | 133,840 |
| 2012-03-05 | 2012-03-01 | 7.956 | 28,778 | -21,583 | 0.00% | 228,963 |
| 2012-03-02 | 2012-02-29 | 7.873 | 50,361 | +3,597 | 0.00% | 396,481 |
| 2012-03-01 | 2012-02-28 | 7.773 | 46,764 | +17,986 | 0.00% | 363,482 |
| 2012-02-28 | 2012-02-24 | 7.856 | 28,778 | +11,991 | 0.00% | 226,083 |
| 2012-02-27 | 2012-02-23 | 7.923 | 16,787 | +9,593 | 0.00% | 133,000 |
| 2012-02-21 | 2012-02-17 | 8.256 | 7,194 | +2,398 | 0.00% | 59,397 |
| 2012-02-14 | 2012-02-10 | 8.306 | 4,796 | -2,398 | 0.00% | 39,838 |
| 2012-02-13 | 2012-02-09 | 8.256 | 7,194 | -5,996 | 0.00% | 59,397 |
| 2012-02-10 | 2012-02-08 | 8.156 | 13,190 | +4,797 | 0.00% | 107,582 |
| 2012-02-08 | 2012-02-06 | 8.073 | 8,393 | +3,597 | 0.00% | 67,756 |
| 2012-01-31 | 2012-01-27 | 8.373 | 4,796 | -2,398 | 0.00% | 40,158 |
| 2012-01-30 | 2012-01-26 | 8.273 | 7,194 | +2,398 | 0.00% | 59,517 |
| 2012-01-20 | 2012-01-18 | 8.807 | 4,796 | -19,185 | 0.00% | 42,238 |
| 2012-01-19 | 2012-01-17 | 8.607 | 23,981 | -2,399 | 0.00% | 206,397 |
| 2012-01-18 | 2012-01-16 | 8.190 | 26,380 | -16,787 | 0.00% | 216,044 |
| 2012-01-17 | 2012-01-13 | 8.507 | 43,167 | -51,559 | 0.00% | 367,204 |
| 2012-01-16 | 2012-01-12 | 7.906 | 94,726 | -20,385 | 0.01% | 748,916 |
| 2012-01-13 | 2012-01-11 | 7.156 | 115,111 | -3,597 | 0.01% | 823,682 |
| 2012-01-12 | 2012-01-10 | 7.122 | 118,708 | +8,394 | 0.01% | 845,461 |
| 2012-01-11 | 2012-01-09 | 7.256 | 110,314 | +8,393 | 0.01% | 800,397 |
| 2012-01-09 | 2012-01-05 | 7.189 | 101,921 | -11,991 | 0.01% | 732,701 |
| 2012-01-06 | 2012-01-04 | 7.239 | 113,912 | +5,996 | 0.01% | 824,603 |
| 2012-01-05 | 2012-01-03 | 7.272 | 107,916 | +3,597 | 0.01% | 784,798 |
| 2012-01-04 | 2011-12-30 | 7.172 | 104,319 | +23,981 | 0.01% | 748,200 |
| 2012-01-03 | 2011-12-29 | 7.106 | 80,338 | +62,352 | 0.00% | 570,842 |
| 2011-12-30 | 2011-12-28 | 7.089 | 17,986 | +13,190 | 0.00% | 127,500 |
| 2011-12-08 | 2011-12-06 | 7.940 | 4,796 | +60 | 0.00% | 38,079 |
| 2011-12-05 | 2011-12-01 | 8.058 | 4,736 | -7,103 | 0.00% | 38,162 |
| 2011-12-01 | 2011-11-29 | 7.737 | 11,839 | +7,103 | 0.00% | 91,598 |
| 2011-11-07 | 2011-11-03 | 8.396 | 4,736 | -4,735 | 0.00% | 39,763 |
| 2011-11-04 | 2011-11-02 | 8.142 | 9,471 | -2,368 | 0.00% | 77,117 |
| 2011-11-01 | 2011-10-28 | 8.024 | 11,839 | +7,103 | 0.00% | 94,998 |
| 2011-10-27 | 2011-10-25 | 7.247 | 4,736 | -4,735 | 0.00% | 34,322 |
| 2011-10-26 | 2011-10-24 | 7.230 | 9,471 | +4,735 | 0.00% | 68,477 |
| 2011-09-20 | 2011-09-16 | 8.362 | 4,736 | -7,103 | 0.00% | 39,603 |
| 2011-09-14 | 2011-09-09 | 8.548 | 11,839 | +3,552 | 0.00% | 101,198 |
| 2011-09-08 | 2011-09-06 | 9.055 | 8,287 | +3,551 | 0.00% | 75,036 |
| 2011-09-01 | 2011-08-30 | 9.950 | 4,736 | -5,919 | 0.00% | 47,123 |
| 2011-08-31 | 2011-08-29 | 9.646 | 10,655 | +5,919 | 0.00% | 102,777 |
| 2011-08-26 | 2011-08-24 | 9.764 | 4,736 | -5,919 | 0.00% | 46,243 |
| 2011-08-25 | 2011-08-23 | 9.967 | 10,655 | +5,919 | 0.00% | 106,197 |
| 2011-08-19 | 2011-08-17 | 11.802 | 4,736 | -9,471 | 0.00% | 55,894 |
| 2011-08-18 | 2011-08-16 | 11.357 | 14,207 | +3,699 | 0.00% | 161,344 |
| 2011-08-17 | 2011-08-15 | 10.894 | 10,508 | +5,838 | 0.00% | 114,476 |
| 2011-08-12 | 2011-08-10 | 10.517 | 4,670 | -9,341 | 0.00% | 49,116 |
| 2011-08-09 | 2011-08-05 | 10.277 | 14,011 | +9,341 | 0.00% | 143,998 |
| 2011-07-28 | 2011-07-26 | 10.432 | 4,670 | -5,838 | 0.00% | 48,716 |
| 2011-06-28 | 2011-06-24 | 8.496 | 10,508 | -11,676 | 0.00% | 89,277 |
| 2011-06-09 | 2011-06-07 | 8.924 | 22,184 | -5,838 | 0.00% | 197,977 |
| 2011-06-03 | 2011-06-01 | 8.702 | 28,022 | +9,340 | 0.00% | 243,837 |
| 2011-05-23 | 2011-05-19 | 7.862 | 18,682 | +5,838 | 0.00% | 146,883 |
| 2011-05-11 | 2011-05-06 | 8.034 | 12,844 | -2,335 | 0.00% | 103,183 |
| 2011-05-09 | 2011-05-05 | 7.811 | 15,179 | -11,676 | 0.00% | 118,562 |
| 2011-05-05 | 2011-05-03 | 7.554 | 26,855 | -2,335 | 0.00% | 202,862 |
| 2011-04-29 | 2011-04-27 | 8.222 | 29,190 | -3,503 | 0.00% | 240,000 |
| 2011-04-28 | 2011-04-26 | 8.273 | 32,693 | -5,838 | 0.00% | 270,482 |
| 2011-04-27 | 2011-04-21 | 8.188 | 38,531 | -7,005 | 0.00% | 315,482 |
| 2011-04-14 | 2011-04-12 | 7.879 | 45,536 | -5,838 | 0.00% | 358,797 |
| 2011-04-12 | 2011-04-08 | 7.845 | 51,374 | -2,336 | 0.00% | 403,037 |
| 2011-04-11 | 2011-04-07 | 7.708 | 53,710 | +5,838 | 0.00% | 414,003 |
| 2011-04-08 | 2011-04-06 | 7.742 | 47,872 | -3,502 | 0.00% | 370,643 |
| 2011-03-31 | 2011-03-29 | 6.903 | 51,374 | +5,838 | 0.00% | 354,637 |
| 2011-03-15 | 2011-03-11 | 6.903 | 45,536 | -8,174 | 0.00% | 314,337 |
| 2011-03-09 | 2011-03-07 | 6.989 | 53,710 | +5,838 | 0.00% | 375,363 |
| 2011-02-16 | 2011-02-14 | 7.280 | 47,872 | +5,838 | 0.00% | 348,503 |
| 2011-02-11 | 2011-02-09 | 7.400 | 42,034 | +2,336 | 0.00% | 311,043 |
| 2011-02-08 | 2011-02-02 | 7.760 | 39,698 | +9,340 | 0.00% | 308,037 |
| 2011-01-27 | 2011-01-25 | 7.417 | 30,358 | -5,838 | 0.00% | 225,163 |
| 2011-01-26 | 2011-01-24 | 7.160 | 36,196 | +5,838 | 0.00% | 259,163 |
| 2011-01-18 | 2011-01-14 | 7.777 | 30,358 | +2,336 | 0.00% | 236,083 |
| 2011-01-17 | 2011-01-13 | 7.965 | 28,022 | +15,178 | 0.00% | 223,197 |
| 2011-01-13 | 2011-01-11 | 8.171 | 12,844 | -5,838 | 0.00% | 104,943 |
| 2011-01-10 | 2011-01-06 | 8.462 | 18,682 | -12,843 | 0.00% | 158,083 |
| 2011-01-06 | 2011-01-04 | 8.051 | 31,525 | +5,838 | 0.00% | 253,799 |
| 2011-01-04 | 2010-12-31 | 8.308 | 25,687 | +7,005 | 0.00% | 213,398 |
| 2010-12-28 | 2010-12-22 | 8.308 | 18,682 | +4,671 | 0.00% | 155,203 |
| 2010-12-17 | 2010-12-15 | 8.565 | 14,011 | +9,341 | 0.00% | 119,998 |
| 2010-12-14 | 2010-12-10 | 33.575 | 4,670 | +3,513 | 0.00% | 156,796 |
| 2010-12-01 | 2010-11-29 | 30.947 | 1,157 | -2,892 | 0.00% | 35,806 |
| 2010-11-30 | 2010-11-26 | 30.152 | 4,049 | +2,314 | 0.00% | 122,085 |
| 2010-11-25 | 2010-11-23 | 29.944 | 1,735 | +578 | 0.00% | 51,954 |
| 2010-09-06 | 2010-09-02 | 20.021 | 1,157 | -1,735 | 0.00% | 23,164 |
| 2010-09-03 | 2010-09-01 | 19.018 | 2,892 | +1,735 | 0.00% | 55,000 |
| 2010-08-19 | 2010-08-17 | 21.913 | 1,157 | +36 | 0.00% | 25,354 |
| 2010-08-05 | 2010-08-03 | 21.521 | 1,121 | -1,121 | 0.00% | 24,125 |
| 2010-07-29 | 2010-07-27 | 21.485 | 2,242 | +1,121 | 0.00% | 48,170 |
| 2010-07-02 | 2010-06-29 | 21.021 | 1,121 | -560 | 0.00% | 23,565 |
| 2010-06-25 | 2010-06-23 | 23.020 | 1,681 | +560 | 0.00% | 38,696 |
| 2010-05-12 | 2010-05-10 | 21.307 | 1,121 | -2,802 | 0.00% | 23,885 |
| 2010-05-04 | 2010-04-30 | 23.270 | 3,923 | -560 | 0.00% | 91,286 |
| 2010-04-30 | 2010-04-28 | 22.449 | 4,483 | +560 | 0.00% | 100,637 |
| 2010-04-28 | 2010-04-26 | 23.198 | 3,923 | +2,242 | 0.00% | 91,006 |
| 2010-04-19 | 2010-04-15 | 22.056 | 1,681 | +560 | 0.00% | 37,076 |
| 2010-04-14 | 2010-04-12 | 23.484 | 1,121 | -560 | 0.00% | 26,325 |
| 2010-03-18 | 2010-03-16 | 21.878 | 1,681 | -2,802 | 0.00% | 36,776 |
| 2010-03-16 | 2010-03-12 | 21.878 | 4,483 | +2,802 | 0.00% | 98,077 |
| 2010-03-12 | 2010-03-10 | 22.092 | 1,681 | +560 | 0.00% | 37,136 |
| 2010-02-23 | 2010-02-19 | 18.166 | 1,121 | -1,681 | 0.00% | 20,364 |
| 2010-02-22 | 2010-02-18 | 18.202 | 2,802 | +1,681 | 0.00% | 51,001 |
| 2010-02-08 | 2010-02-04 | 19.165 | 1,121 | -1,681 | 0.00% | 21,484 |
| 2010-02-01 | 2010-01-28 | 17.666 | 2,802 | -1,681 | 0.00% | 49,501 |
| 2010-01-29 | 2010-01-27 | 16.667 | 4,483 | +3,362 | 0.00% | 74,718 |
| 2010-01-18 | 2010-01-14 | 19.522 | 1,121 | -560 | 0.00% | 21,884 |
| 2009-12-28 | 2009-12-22 | 17.309 | 1,681 | +560 | 0.00% | 29,097 |
| 2009-12-10 | 2009-12-08 | 18.388 | 1,121 | +20 | 0.00% | 20,613 |
| 2009-12-09 | 2009-12-07 | 18.679 | 1,101 | -2,752 | 0.00% | 20,565 |
| 2009-12-04 | 2009-12-02 | 18.134 | 3,853 | +2,752 | 0.00% | 69,868 |
| 2009-12-03 | 2009-12-01 | 18.933 | 1,101 | -2,752 | 0.00% | 20,845 |
| 2009-08-20 | 2009-08-18 | 13.225 | 3,853 | +190 | 0.00% | 50,957 |
| 2009-08-12 | 2009-08-10 | 12.575 | 3,663 | -5,232 | 0.00% | 46,064 |
| 2009-08-10 | 2009-08-06 | 12.767 | 8,895 | +5,232 | 0.00% | 113,558 |
| 2009-07-06 | 2009-07-02 | 11.887 | 3,663 | -5,232 | 0.00% | 43,544 |
| 2009-06-10 | 2009-06-08 | 10.550 | 8,895 | +5,232 | 0.00% | 93,839 |
| 2009-04-07 | 2009-04-03 | 10.206 | 3,663 | -1,046 | 0.00% | 37,383 |
| 2009-04-02 | 2009-03-31 | 9.212 | 4,709 | +1,046 | 0.00% | 43,378 |
| 2009-02-26 | 2009-02-24 | 8.218 | 3,663 | -1,569 | 0.00% | 30,102 |
| 2009-02-25 | 2009-02-23 | 8.333 | 5,232 | +1,569 | 0.00% | 43,596 |
| 2009-01-13 | 2009-01-09 | 7.912 | 3,663 | -2,616 | 0.00% | 28,982 |
| 2008-12-30 | 2008-12-24 | 6.957 | 6,279 | -1,570 | 0.00% | 43,681 |
| 2008-12-29 | 2008-12-22 | 7.454 | 7,849 | +2,617 | 0.00% | 58,503 |
| 2008-12-23 | 2008-12-19 | 7.836 | 5,232 | +1,569 | 0.00% | 40,997 |
| 2008-12-10 | 2008-12-08 | 6.386 | 3,663 | +133 | 0.00% | 23,392 |
| 2008-08-21 | 2008-08-19 | 13.440 | 3,530 | +165 | 0.00% | 47,443 |
| 2007-12-13 | 2007-12-11 | 15.194 | 3,365 | +57 | 0.00% | 51,128 |
| 2007-08-27 | 2007-08-23 | 11.004 | 3,308 | -1,890 | 0.00% | 36,401 |
| 2007-08-16 | 2007-08-14 | 12.007 | 5,198 | +214 | 0.00% | 62,410 |
| 2007-07-31 | 2007-07-27 | 12.889 | 4,984 | -1,359 | 0.00% | 64,241 |
| 2007-07-25 | 2007-07-23 | 13.463 | 6,343 | -4,531 | 0.00% | 85,397 |
| 2007-07-18 | 2007-07-16 | 13.419 | 10,874 | -10,421 | 0.00% | 145,919 |
| 2007-07-17 | 2007-07-13 | 13.772 | 21,295 | -6,796 | 0.01% | 293,280 |
| 2007-07-16 | 2007-07-12 | 13.287 | 28,091 | +17,217 | 0.01% | 373,236 |
| 2007-07-06 | 2007-07-04 | 12.625 | 10,874 | +1,359 | 0.00% | 137,279 |
| 2007-07-03 | 2007-06-28 | 12.360 | 9,515 | -1,812 | 0.00% | 117,603 |
| 2007-06-27 | 2007-06-25 | 11.698 | 11,327 | +1,812 | 0.00% | 132,498 |
| 2007-06-26 | 2007-06-22 | 12.051 | 9,515 | 0.00% | 114,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy