History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 791,209 +0 0.03% 506,374
2025-10-13 2025-10-09 0.640 791,209 +0 0.03% 506,374
2025-10-10 2025-10-08 0.650 791,209 +0 0.03% 514,286
2025-10-09 2025-10-06 0.620 791,209 +0 0.03% 490,550
2025-10-08 2025-10-03 0.630 791,209 +0 0.03% 498,462
2025-10-06 2025-10-02 0.630 791,209 +0 0.03% 498,462
2025-10-03 2025-09-30 0.630 791,209 +0 0.03% 498,462
2025-10-02 2025-09-29 0.650 791,209 +0 0.03% 514,286
2025-09-30 2025-09-26 0.640 791,209 +0 0.03% 506,374
2025-09-29 2025-09-25 0.650 791,209 +0 0.03% 514,286
2025-09-26 2025-09-24 0.630 791,209 +0 0.03% 498,462
2025-09-25 2025-09-23 0.640 791,209 +0 0.03% 506,374
2025-09-24 2025-09-22 0.650 791,209 +0 0.03% 514,286
2025-09-23 2025-09-19 0.660 791,209 +0 0.03% 522,198
2025-09-22 2025-09-18 0.640 791,209 +0 0.03% 506,374
2025-09-19 2025-09-17 0.640 791,209 +0 0.03% 506,374
2025-09-18 2025-09-16 0.630 791,209 +0 0.03% 498,462
2025-09-17 2025-09-15 0.630 791,209 +0 0.03% 498,462
2025-09-16 2025-09-12 0.630 791,209 -40,933 0.03% 498,462
2025-08-29 2025-08-27 0.620 832,142 +2,000 0.03% 515,928
2025-08-25 2025-08-21 0.637 830,142 +22,401 0.03% 528,962
2025-08-21 2025-08-19 0.647 807,741 +9,730 0.03% 522,989
2025-08-04 2025-07-31 0.637 798,011 +21,406 0.03% 508,488
2025-07-24 2025-07-22 0.678 776,605 -48,651 0.03% 526,774
2025-07-14 2025-07-10 0.617 825,256 +97,302 0.03% 508,885
2025-07-11 2025-07-09 0.606 727,954 +48,651 0.02% 441,404
2025-06-09 2025-06-05 0.658 679,303 +19,460 0.02% 446,811
2025-05-22 2025-05-20 0.637 659,843 -48,651 0.02% 420,448
2025-04-30 2025-04-28 0.606 708,494 -19,460 0.02% 429,604
2025-03-25 2025-03-21 0.658 727,954 -3,892 0.02% 478,811
2025-02-28 2025-02-26 0.637 731,846 -97,302 0.02% 466,328
2025-02-17 2025-02-13 0.668 829,148 +48,651 0.03% 553,893
2025-02-14 2025-02-12 0.678 780,497 +48,651 0.03% 529,414
2025-02-03 2025-01-24 0.678 731,846 +3,892 0.02% 496,414
2024-12-18 2024-12-16 0.740 727,954 +9,730 0.02% 538,662
2024-12-16 2024-12-12 0.730 718,224 +15,568 0.02% 524,081
2024-12-03 2024-11-29 0.771 702,656 -101,193 0.02% 541,607
2024-11-27 2024-11-25 0.686 803,849 +8,998 0.03% 551,426
2024-10-29 2024-10-25 0.707 794,851 -11,545 0.03% 561,777
2024-10-25 2024-10-23 0.717 806,396 -9,622 0.03% 578,318
2024-10-10 2024-10-08 0.842 816,018 +57,728 0.03% 686,995
2024-10-09 2024-10-07 0.967 758,290 -17,318 0.03% 732,972
2024-10-04 2024-10-02 0.800 775,608 +9,621 0.03% 620,729
2024-09-13 2024-09-11 0.665 765,987 +9,621 0.03% 509,531
2024-08-26 2024-08-22 0.825 756,366 +51,106 0.03% 623,901
2024-07-15 2024-07-11 0.892 705,260 -1,794 0.03% 628,913
2024-06-24 2024-06-20 0.914 707,054 +8,971 0.03% 646,276
2024-06-14 2024-06-12 0.803 698,083 +8,971 0.03% 560,262
2024-05-10 2024-05-08 0.869 689,112 +16,148 0.02% 599,151
2024-05-07 2024-05-03 0.903 672,964 -10,765 0.02% 607,615
2024-04-24 2024-04-22 0.814 683,729 -55,622 0.02% 556,363
2024-04-15 2024-04-11 0.892 739,351 -44,855 0.03% 659,314
2024-03-26 2024-03-22 0.959 784,206 -5,383 0.03% 751,762
2024-03-12 2024-03-08 1.048 789,589 +5,383 0.03% 827,333
2024-03-05 2024-03-01 1.070 784,206 -17,943 0.03% 839,176
2024-02-28 2024-02-26 1.170 802,149 +17,943 0.03% 938,849
2024-02-26 2024-02-22 1.070 784,206 -17,943 0.03% 839,176
2024-02-22 2024-02-20 0.959 802,149 -14,354 0.03% 768,962
2024-02-19 2024-02-15 0.892 816,503 -204,542 0.03% 728,114
2024-02-07 2024-02-05 0.914 1,021,045 -305,019 0.04% 933,277
2024-01-31 2024-01-29 0.992 1,326,064 +610,038 0.05% 1,315,546
2023-12-29 2023-12-27 1.104 716,026 -3,588 0.03% 790,161
2023-12-12 2023-12-08 1.126 719,614 -14,354 0.03% 810,163
2023-10-27 2023-10-25 1.137 733,968 -8,971 0.03% 834,505
2023-10-24 2023-10-19 1.159 742,939 +12,560 0.03% 861,268
2023-10-18 2023-10-16 1.193 730,379 +8,971 0.03% 871,131
2023-10-17 2023-10-13 1.260 721,408 -17,943 0.03% 908,680
2023-10-04 2023-09-29 1.148 739,351 +17,943 0.03% 848,867
2023-10-03 2023-09-28 1.148 721,408 +8,971 0.03% 828,266
2023-09-11 2023-09-06 1.260 712,437 -8,971 0.03% 897,380
2023-08-24 2023-08-22 1.326 721,408 +10,765 0.03% 956,929
2023-08-03 2023-08-01 1.572 710,643 -80,740 0.03% 1,116,920
2023-07-27 2023-07-25 1.505 791,383 +80,740 0.03% 1,190,891
2023-05-12 2023-05-10 1.895 710,643 -17,942 0.03% 1,346,642
2023-05-11 2023-05-09 1.862 728,585 +17,942 0.03% 1,356,277
2023-05-03 2023-04-28 2.051 710,643 -8,971 0.03% 1,457,542
2023-04-24 2023-04-20 2.140 719,614 +8,971 0.03% 1,540,113
2023-04-14 2023-04-12 2.129 710,643 -17,942 0.03% 1,512,991
2023-03-27 2023-03-23 1.984 728,585 -17,943 0.03% 1,445,612
2023-03-21 2023-03-17 1.973 746,528 +17,943 0.03% 1,472,892
2023-03-20 2023-03-16 1.828 728,585 -5,383 0.03% 1,331,913
2023-03-15 2023-03-13 1.984 733,968 -8,971 0.03% 1,456,293
2023-03-14 2023-03-10 1.962 742,939 +3,588 0.03% 1,457,530
2023-03-10 2023-03-08 2.040 739,351 -17,942 0.03% 1,508,181
2023-03-03 2023-03-01 2.107 757,293 +5,383 0.03% 1,595,429
2023-03-02 2023-02-28 2.040 751,910 -17,943 0.03% 1,533,799
2023-02-24 2023-02-22 2.051 769,853 +35,885 0.03% 1,578,982
2023-02-21 2023-02-17 2.096 733,968 +80,741 0.03% 1,538,107
2023-02-20 2023-02-16 2.140 653,227 -44,856 0.02% 1,398,032
2023-02-17 2023-02-15 2.084 698,083 +44,856 0.03% 1,455,125
2023-02-08 2023-02-06 2.207 653,227 +8,971 0.02% 1,441,720
2023-02-07 2023-02-03 2.341 644,256 +5,382 0.02% 1,508,097
2023-02-01 2023-01-30 2.207 638,874 +3,589 0.02% 1,410,042
2023-01-30 2023-01-26 2.341 635,285 -26,914 0.02% 1,487,098
2023-01-27 2023-01-20 2.374 662,199 -8,971 0.02% 1,572,243
2023-01-26 2023-01-19 2.274 671,170 -53,827 0.02% 1,526,210
2023-01-20 2023-01-18 2.162 724,997 -44,856 0.03% 1,567,796
2023-01-17 2023-01-13 2.073 769,853 -8,971 0.03% 1,596,145
2023-01-12 2023-01-10 2.062 778,824 +26,914 0.03% 1,606,063
2023-01-11 2023-01-09 2.084 751,910 -5,383 0.03% 1,567,325
2023-01-09 2023-01-05 2.140 757,293 -10,765 0.03% 1,620,753
2023-01-06 2023-01-04 2.207 768,058 -8,971 0.03% 1,695,161
2023-01-05 2023-01-03 2.073 777,029 -1,795 0.03% 1,611,023
2023-01-04 2022-12-30 2.029 778,824 -8,971 0.03% 1,580,019
2022-12-30 2022-12-28 2.129 787,795 +71,769 0.03% 1,677,252
2022-12-29 2022-12-23 2.140 716,026 -8,971 0.03% 1,532,434
2022-12-28 2022-12-22 2.151 724,997 +17,943 0.03% 1,559,715
2022-12-23 2022-12-21 2.107 707,054 -17,943 0.03% 1,489,587
2022-12-20 2022-12-16 2.084 724,997 -21,531 0.03% 1,511,226
2022-12-19 2022-12-15 1.928 746,528 +37,679 0.03% 1,439,607
2022-12-16 2022-12-14 2.051 708,849 +25,891 0.03% 1,453,862
2022-12-15 2022-12-13 2.151 682,958 -6,154 0.02% 1,469,274
2022-12-13 2022-12-09 1.850 689,112 -10,766 0.02% 1,275,115
2022-12-12 2022-12-08 1.828 699,878 -59,209 0.03% 1,279,434
2022-12-09 2022-12-07 1.527 759,087 -17,942 0.03% 1,159,214
2022-12-07 2022-12-05 1.549 777,029 -34,091 0.03% 1,203,937
2022-12-06 2022-12-02 1.382 811,120 -25,119 0.03% 1,121,136
2022-12-05 2022-12-01 1.282 836,239 -14,354 0.03% 1,071,963
2022-12-01 2022-11-29 1.170 850,593 -26,913 0.03% 995,549
2022-11-18 2022-11-16 1.271 877,506 +8,971 0.03% 1,115,081
2022-11-16 2022-11-14 1.204 868,535 -26,914 0.03% 1,045,593
2022-11-15 2022-11-11 1.137 895,449 +59,210 0.03% 1,018,105
2022-11-14 2022-11-10 1.070 836,239 -17,942 0.03% 894,856
2022-11-11 2022-11-09 1.092 854,181 -8,972 0.03% 933,099
2022-11-10 2022-11-08 1.092 863,153 +17,943 0.03% 942,900
2022-11-02 2022-10-31 0.925 845,210 +8,971 0.03% 781,978
2022-10-31 2022-10-27 0.992 836,239 +17,942 0.03% 829,606
2022-10-18 2022-10-14 1.248 818,297 -62,798 0.03% 1,021,599
2022-10-11 2022-10-07 1.371 881,095 +17,942 0.03% 1,208,035
2022-10-10 2022-10-06 1.427 863,153 +44,856 0.03% 1,231,542
2022-09-29 2022-09-27 1.260 818,297 -26,913 0.03% 1,030,721
2022-09-22 2022-09-20 1.427 845,210 +17,942 0.03% 1,205,941
2022-07-07 2022-07-05 1.527 827,268 -1,794 0.03% 1,263,335
2022-06-30 2022-06-28 1.717 829,062 -17,942 0.03% 1,423,178
2022-06-29 2022-06-27 1.594 847,004 +43,061 0.03% 1,350,122
2022-06-16 2022-06-14 1.538 803,943 +17,942 0.03% 1,236,676
2022-06-09 2022-06-07 1.572 786,001 +1,795 0.03% 1,235,361
2022-06-06 2022-06-01 1.616 784,206 -8,972 0.03% 1,267,505
2022-05-31 2022-05-27 1.527 793,178 +26,914 0.03% 1,211,275
2022-05-24 2022-05-20 1.527 766,264 +5,383 0.03% 1,170,174
2022-05-20 2022-05-18 1.561 760,881 +35,884 0.03% 1,187,398
2022-05-06 2022-05-04 1.661 724,997 +71,770 0.03% 1,204,132
2022-04-25 2022-04-21 1.605 653,227 -10,462 0.02% 1,048,524
2022-04-20 2022-04-14 1.616 663,689 -17,942 0.02% 1,072,715
2022-04-19 2022-04-13 1.583 681,631 +17,942 0.02% 1,078,920
2022-03-24 2022-03-22 1.639 663,689 +17,943 0.02% 1,087,511
2022-03-23 2022-03-21 1.661 645,746 -17,943 0.02% 1,072,506
2022-03-22 2022-03-18 1.627 663,689 -26,913 0.02% 1,080,113
2022-03-03 2022-03-01 1.505 690,602 +39,473 0.02% 1,039,234
2022-01-24 2022-01-20 1.772 651,129 +26,913 0.02% 1,154,027
2022-01-12 2022-01-10 1.772 624,216 -66,386 0.02% 1,106,327
2022-01-04 2021-12-31 1.862 690,602 -35,885 0.02% 1,285,571
2022-01-03 2021-12-29 1.828 726,487 -26,913 0.03% 1,328,077
2021-12-30 2021-12-28 1.839 753,400 +17,942 0.03% 1,385,674
2021-12-29 2021-12-24 1.873 735,458 +10,765 0.03% 1,377,269
2021-12-23 2021-12-21 1.839 724,693 +44,856 0.03% 1,332,876
2021-12-22 2021-12-20 1.783 679,837 +35,885 0.02% 1,212,485
2021-12-21 2021-12-17 1.817 643,952 -77,152 0.02% 1,170,018
2021-12-16 2021-12-14 1.862 721,104 +17,942 0.03% 1,342,351
2021-12-15 2021-12-13 1.895 703,162 +8,971 0.03% 1,332,465
2021-12-08 2021-12-06 1.873 694,191 +10,766 0.02% 1,299,990
2021-12-06 2021-12-02 1.951 683,425 +23,325 0.02% 1,333,155
2021-12-03 2021-12-01 1.895 660,100 +8,971 0.02% 1,250,865
2021-12-02 2021-11-30 1.873 651,129 +26,913 0.02% 1,219,349
2021-11-30 2021-11-26 2.018 624,216 -37,679 0.02% 1,259,404
2021-11-26 2021-11-24 2.107 661,895 -17,942 0.02% 1,394,449
2021-11-25 2021-11-23 2.051 679,837 +12,560 0.02% 1,394,358
2021-11-24 2021-11-22 2.107 667,277 +10,765 0.02% 1,405,787
2021-11-23 2021-11-19 2.040 656,512 +17,942 0.02% 1,339,200
2021-11-18 2021-11-16 2.029 638,570 +17,943 0.02% 1,295,482
2021-11-15 2021-11-11 2.018 620,627 +44,856 0.02% 1,252,163
2021-11-11 2021-11-09 2.118 575,771 +5,382 0.02% 1,219,425
2021-11-09 2021-11-05 2.040 570,389 -17,942 0.02% 1,163,520
2021-11-08 2021-11-04 2.084 588,331 -80,740 0.02% 1,226,351
2021-11-02 2021-10-29 1.895 669,071 +23,325 0.02% 1,267,864
2021-11-01 2021-10-28 1.895 645,746 -17,943 0.02% 1,223,664
2021-10-22 2021-10-20 1.962 663,689 +17,943 0.02% 1,302,054
2021-10-19 2021-10-15 2.040 645,746 +30,501 0.02% 1,317,239
2021-10-18 2021-10-12 1.895 615,245 -26,913 0.02% 1,165,866
2021-10-11 2021-10-07 1.917 642,158 -44,856 0.02% 1,231,181
2021-10-06 2021-10-04 1.895 687,014 +17,943 0.02% 1,301,866
2021-10-04 2021-09-29 1.928 669,071 +5,382 0.02% 1,290,238
2021-09-29 2021-09-27 1.850 663,689 +8,971 0.02% 1,228,073
2021-09-28 2021-09-24 1.828 654,718 +17,943 0.02% 1,196,878
2021-09-09 2021-09-07 2.107 636,775 +26,913 0.02% 1,341,527
2021-08-24 2021-08-20 1.694 609,862 -17,942 0.02% 1,033,301
2021-08-20 2021-08-18 1.906 627,804 +8,971 0.02% 1,196,663
2021-08-13 2021-08-11 2.062 618,833 -8,971 0.02% 1,276,136
2021-08-10 2021-08-06 2.084 627,804 +8,971 0.02% 1,308,631
2021-08-06 2021-08-04 2.096 618,833 -71,769 0.02% 1,296,830
2021-08-04 2021-08-02 2.196 690,602 +32,296 0.02% 1,516,511
2021-07-30 2021-07-28 2.062 658,306 +53,827 0.02% 1,357,535
2021-07-28 2021-07-26 2.140 604,479 +10,765 0.02% 1,293,701
2021-07-26 2021-07-22 2.241 593,714 +3,589 0.02% 1,330,225
2021-07-21 2021-07-19 2.263 590,125 -12,560 0.02% 1,335,339
2021-07-20 2021-07-16 2.341 602,685 +26,914 0.02% 1,410,787
2021-07-15 2021-07-13 2.397 575,771 -10,766 0.02% 1,379,875
2021-07-14 2021-07-12 2.296 586,537 -12,559 0.02% 1,346,835
2021-07-06 2021-07-02 2.341 599,096 +8,971 0.02% 1,402,385
2021-07-05 2021-06-30 2.475 590,125 -28,708 0.02% 1,460,322
2021-06-24 2021-06-22 2.397 618,833 -71,769 0.02% 1,483,076
2021-06-23 2021-06-21 2.229 690,602 -17,943 0.02% 1,539,605
2021-06-22 2021-06-18 2.140 708,545 +35,885 0.03% 1,516,423
2021-06-21 2021-06-17 2.129 672,660 +8,971 0.02% 1,432,124
2021-06-18 2021-06-16 2.129 663,689 -14,354 0.02% 1,413,024
2021-06-17 2021-06-15 2.285 678,043 +5,383 0.02% 1,549,397
2021-06-16 2021-06-11 2.263 672,660 -17,942 0.02% 1,522,100
2021-06-15 2021-06-10 2.241 690,602 -35,885 0.02% 1,547,304
2021-06-10 2021-06-08 2.274 726,487 -41,267 0.03% 1,651,998
2021-06-03 2021-06-01 2.162 767,754 -12,560 0.03% 1,660,257
2021-06-02 2021-05-31 2.185 780,314 -8,971 0.03% 1,704,814
2021-06-01 2021-05-28 2.107 789,285 +77,152 0.03% 1,662,828
2021-05-25 2021-05-21 2.051 712,133 +7,177 0.03% 1,460,598
2021-05-24 2021-05-20 2.073 704,956 -17,942 0.03% 1,461,593
2021-05-21 2021-05-18 1.973 722,898 +10,765 0.03% 1,426,271
2021-05-18 2021-05-14 1.962 712,133 +26,913 0.03% 1,397,093
2021-05-17 2021-05-13 1.940 685,220 -8,971 0.02% 1,329,018
2021-04-21 2021-04-19 2.107 694,191 -14,354 0.02% 1,462,488
2021-04-20 2021-04-16 2.107 708,545 -3,588 0.03% 1,492,729
2021-04-16 2021-04-14 2.062 712,133 -8,971 0.03% 1,468,536
2021-04-15 2021-04-13 1.973 721,104 +73,563 0.03% 1,422,731
2021-04-08 2021-04-01 2.029 647,541 +3,589 0.02% 1,313,682
2021-03-26 2021-03-24 1.962 643,952 +12,559 0.02% 1,263,333
2021-03-25 2021-03-23 2.073 631,393 -5,382 0.02% 1,309,074
2021-03-23 2021-03-19 2.151 636,775 +17,942 0.02% 1,369,919
2021-03-22 2021-03-18 2.196 618,833 +5,383 0.02% 1,358,912
2021-03-19 2021-03-17 2.285 613,450 -35,885 0.02% 1,401,795
2021-03-18 2021-03-16 2.107 649,335 -35,885 0.02% 1,367,988
2021-03-17 2021-03-15 2.051 685,220 -44,855 0.02% 1,405,398
2021-03-16 2021-03-12 2.062 730,075 +35,884 0.03% 1,505,535
2021-03-12 2021-03-10 2.107 694,191 -26,913 0.02% 1,462,488
2021-03-09 2021-03-05 2.107 721,104 -17,942 0.03% 1,519,187
2021-03-08 2021-03-04 2.062 739,046 -26,914 0.03% 1,524,035
2021-03-05 2021-03-03 2.107 765,960 +44,856 0.03% 1,613,688
2021-03-04 2021-03-02 2.073 721,104 -19,737 0.03% 1,495,073
2021-03-03 2021-03-01 2.018 740,841 +28,708 0.03% 1,494,704
2021-03-02 2021-02-26 2.118 712,133 +41,267 0.03% 1,508,226
2021-03-01 2021-02-25 2.140 670,866 +71,770 0.02% 1,435,782
2021-02-26 2021-02-24 2.352 599,096 -78,947 0.02% 1,409,063
2021-02-25 2021-02-23 2.151 678,043 +53,827 0.02% 1,458,701
2021-02-24 2021-02-22 2.018 624,216 +8,971 0.02% 1,259,404
2021-02-23 2021-02-19 2.096 615,245 +19,737 0.02% 1,289,311
2021-02-19 2021-02-17 2.084 595,508 -107,654 0.02% 1,241,312
2021-02-18 2021-02-16 2.218 703,162 -44,856 0.03% 1,559,768
2021-02-17 2021-02-11 1.884 748,018 -52,032 0.03% 1,409,128
2021-02-16 2021-02-09 1.572 800,050 +34,090 0.03% 1,257,442
2021-02-10 2021-02-08 1.449 765,960 -53,827 0.03% 1,109,944
2021-02-09 2021-02-05 1.427 819,787 -89,711 0.03% 1,169,668
2021-02-08 2021-02-04 1.438 909,498 -25,120 0.03% 1,307,805
2021-01-26 2021-01-22 1.304 934,618 -5,382 0.03% 1,218,910
2020-12-16 2020-12-14 1.382 940,000 +14,354 0.03% 1,299,275
2020-12-14 2020-12-10 1.371 925,646 +8,971 0.03% 1,269,117
2020-12-01 2020-11-27 1.471 916,675 +89,711 0.03% 1,348,779
2020-11-30 2020-11-26 1.505 826,964 -8,971 0.03% 1,244,434
2020-11-19 2020-11-17 1.449 835,935 -5,383 0.03% 1,211,344
2020-11-16 2020-11-12 1.427 841,318 -89,711 0.03% 1,200,388
2020-11-12 2020-11-10 1.438 931,029 +89,711 0.03% 1,338,766
2020-10-09 2020-10-07 1.471 841,318 +44,856 0.03% 1,237,900
2020-09-23 2020-09-21 1.449 796,462 +89,712 0.03% 1,154,144
2020-09-17 2020-09-15 1.627 706,750 -16,148 0.03% 1,150,192
2020-09-11 2020-09-09 1.627 722,898 -28,708 0.03% 1,176,472
2020-09-07 2020-09-03 1.538 751,606 +44,856 0.03% 1,156,168
2020-09-04 2020-09-02 1.538 706,750 -17,943 0.03% 1,087,168
2020-09-03 2020-09-01 1.494 724,693 +17,943 0.03% 1,082,457
2020-09-01 2020-08-28 1.483 706,750 +89,711 0.03% 1,047,778
2020-08-20 2020-08-18 1.360 617,039 -17,942 0.02% 839,120
2020-08-05 2020-08-03 1.248 634,981 -32,296 0.02% 792,739
2020-08-04 2020-07-31 1.248 667,277 -57,416 0.02% 833,059
2020-08-03 2020-07-30 1.248 724,693 +8,972 0.03% 904,740
2020-07-15 2020-07-13 1.405 715,721 -68,181 0.03% 1,005,231
2020-07-02 2020-06-29 1.360 783,902 +26,913 0.03% 1,066,039
2020-06-16 2020-06-12 1.494 756,989 -44,856 0.03% 1,130,696
2020-06-11 2020-06-09 1.549 801,845 +17,943 0.03% 1,242,387
2020-06-10 2020-06-08 1.505 783,902 +89,711 0.03% 1,179,634
2020-06-05 2020-06-03 1.427 694,191 +17,943 0.02% 990,468
2020-06-01 2020-05-28 1.326 676,248 -179,423 0.02% 897,025
2020-05-28 2020-05-26 1.405 855,671 -89,712 0.03% 1,201,791
2020-05-27 2020-05-25 1.405 945,383 -89,712 0.03% 1,327,792
2020-05-26 2020-05-22 1.349 1,035,095 +179,424 0.04% 1,396,102
2020-05-21 2020-05-19 1.494 855,671 +26,913 0.03% 1,278,095
2020-05-06 2020-05-04 1.505 828,758 +89,712 0.03% 1,247,134
2020-05-05 2020-04-29 1.616 739,046 +89,711 0.03% 1,194,514
2020-05-04 2020-04-28 1.639 649,335 -8,971 0.02% 1,063,991
2020-04-29 2020-04-27 1.538 658,306 -5,383 0.02% 1,012,648
2020-04-24 2020-04-22 1.382 663,689 -44,856 0.02% 917,356
2020-04-21 2020-04-17 1.483 708,545 -3,588 0.03% 1,050,439
2020-04-17 2020-04-15 1.427 712,133 -89,712 0.03% 1,016,068
2020-04-16 2020-04-14 1.460 801,845 -84,328 0.03% 1,170,883
2020-04-15 2020-04-09 1.460 886,173 -35,885 0.03% 1,294,021
2020-04-14 2020-04-08 1.282 922,058 +179,423 0.03% 1,181,973
2020-04-09 2020-04-07 1.282 742,635 +44,856 0.03% 951,974
2020-04-07 2020-04-03 1.248 697,779 +10,461 0.03% 871,139
2020-03-24 2020-03-20 1.248 687,318 -89,711 0.02% 858,079
2020-03-17 2020-03-13 1.460 777,029 -44,856 0.03% 1,134,645
2020-03-11 2020-03-09 1.561 821,885 +89,711 0.03% 1,282,598
2020-03-09 2020-03-05 1.627 732,174 -8,971 0.03% 1,191,568
2020-03-04 2020-03-02 1.639 741,145 -8,971 0.03% 1,214,429
2020-03-03 2020-02-28 1.650 750,116 +23,325 0.03% 1,237,490
2020-02-28 2020-02-26 1.772 726,791 +17,942 0.03% 1,288,126
2020-02-27 2020-02-25 1.772 708,849 -14,354 0.03% 1,256,326
2020-02-25 2020-02-21 1.806 723,203 +8,972 0.03% 1,305,951
2020-02-24 2020-02-20 1.806 714,231 +5,382 0.03% 1,289,749
2020-02-19 2020-02-17 1.783 708,849 -30,502 0.03% 1,264,228
2020-02-12 2020-02-10 1.661 739,351 +26,914 0.03% 1,227,972
2020-02-10 2020-02-06 1.605 712,437 +17,942 0.03% 1,143,564
2020-02-05 2020-02-03 1.549 694,495 +8,971 0.02% 1,076,058
2020-01-31 2020-01-29 1.672 685,524 +26,914 0.02% 1,146,214
2020-01-30 2020-01-24 1.839 658,610 +71,769 0.02% 1,211,334
2020-01-23 2020-01-21 1.928 586,841 -12,560 0.02% 1,131,666
2020-01-22 2020-01-20 2.029 599,401 +30,502 0.02% 1,216,019
2020-01-20 2020-01-16 2.018 568,899 +8,972 0.02% 1,147,798
2020-01-16 2020-01-14 1.928 559,927 +44,855 0.02% 1,079,765
2020-01-10 2020-01-08 1.928 515,072 -17,942 0.02% 993,266
2020-01-09 2020-01-07 1.973 533,014 +3,588 0.02% 1,051,631
2020-01-08 2020-01-06 2.006 529,426 +8,972 0.02% 1,062,256
2020-01-03 2019-12-31 1.962 520,454 -170,452 0.02% 1,021,049
2019-12-18 2019-12-16 1.940 690,906 +179,423 0.02% 1,340,046
2019-12-13 2019-12-11 1.928 511,483 -26,914 0.02% 986,345
2019-12-12 2019-12-10 1.906 538,397 -34,090 0.02% 1,026,243
2019-12-04 2019-12-02 1.917 572,487 +26,913 0.02% 1,097,604
2019-12-02 2019-11-28 1.973 545,574 -89,711 0.02% 1,076,412
2019-11-28 2019-11-26 2.006 635,285 +89,711 0.02% 1,274,655
2019-11-27 2019-11-25 2.051 545,574 -17,942 0.02% 1,118,982
2019-11-22 2019-11-20 2.084 563,516 +17,942 0.02% 1,174,626
2019-11-21 2019-11-19 2.107 545,574 -12,559 0.02% 1,149,389
2019-11-20 2019-11-18 2.029 558,133 +12,559 0.02% 1,132,298
2019-11-11 2019-11-07 2.263 545,574 +73,564 0.02% 1,234,529
2019-11-06 2019-11-04 2.241 472,010 +16,148 0.02% 1,057,545
2019-10-30 2019-10-28 2.118 455,862 -107,654 0.02% 965,470
2019-10-25 2019-10-23 2.218 563,516 -17,942 0.02% 1,250,003
2019-10-23 2019-10-21 2.084 581,458 +107,654 0.02% 1,212,025
2019-10-22 2019-10-18 1.973 473,804 +675 0.02% 934,811
2019-10-11 2019-10-09 1.906 473,129 -8,971 0.02% 901,835
2019-10-09 2019-10-04 1.951 482,100 -35,885 0.02% 940,431
2019-10-08 2019-10-03 1.973 517,985 +35,885 0.02% 1,021,979
2019-09-24 2019-09-20 1.895 482,100 -35,885 0.02% 913,561
2019-09-23 2019-09-19 1.928 517,985 -26,913 0.02% 998,884
2019-09-20 2019-09-18 1.906 544,898 +34,090 0.02% 1,038,635
2019-09-18 2019-09-16 1.973 510,808 +26,914 0.02% 1,007,819
2019-09-17 2019-09-13 1.962 483,894 +8,971 0.02% 949,324
2019-09-09 2019-09-05 1.951 474,923 -8,971 0.02% 926,431
2019-09-06 2019-09-04 2.118 483,894 +53,827 0.02% 1,024,839
2019-09-05 2019-09-03 2.012 430,067 -17,943 0.02% 865,297
2019-09-04 2019-09-02 2.000 448,010 +23,580 0.02% 896,127
2019-08-30 2019-08-28 2.000 424,430 -16,998 0.02% 848,961
2019-08-20 2019-08-16 2.130 441,428 +16,998 0.02% 940,094
2019-08-15 2019-08-13 2.071 424,430 +13,598 0.02% 878,924
2019-08-09 2019-08-07 2.247 410,832 +33,996 0.02% 923,273
2019-08-07 2019-08-05 2.353 376,836 +8,499 0.01% 886,778
2019-07-25 2019-07-23 2.624 368,337 +8,499 0.01% 966,458
2019-07-24 2019-07-22 2.636 359,838 -8,499 0.01% 948,392
2019-06-27 2019-06-25 2.530 368,337 -11,898 0.01% 931,787
2019-06-25 2019-06-21 2.647 380,235 +11,898 0.01% 1,006,624
2019-06-24 2019-06-20 2.836 368,337 +8,499 0.01% 1,044,468
2019-06-17 2019-06-13 2.506 359,838 -16,998 0.01% 901,819
2019-05-30 2019-05-28 2.683 376,836 -33,996 0.01% 1,010,927
2019-05-29 2019-05-27 2.577 410,832 +8,499 0.02% 1,058,622
2019-05-27 2019-05-23 2.530 402,333 +5,100 0.02% 1,017,787
2019-05-14 2019-05-09 2.847 397,233 +8,499 0.02% 1,131,080
2019-05-10 2019-05-08 2.965 388,734 -16,998 0.01% 1,152,619
2019-05-09 2019-05-07 3.024 405,732 -16,998 0.02% 1,226,889
2019-05-08 2019-05-06 3.047 422,730 -49,295 0.02% 1,288,236
2019-05-07 2019-05-03 3.118 472,025 -25,496 0.02% 1,471,782
2019-05-06 2019-05-02 3.118 497,521 +25,496 0.02% 1,551,279
2019-04-30 2019-04-26 3.083 472,025 -16,997 0.02% 1,455,121
2019-04-26 2019-04-24 3.189 489,022 +3,399 0.02% 1,559,303
2019-04-25 2019-04-23 3.165 485,623 +3,400 0.02% 1,537,037
2019-04-17 2019-04-15 3.047 482,223 +16,998 0.02% 1,469,537
2019-04-09 2019-04-04 3.224 465,225 +8,499 0.02% 1,499,845
2019-04-04 2019-04-02 3.224 456,726 -16,998 0.02% 1,472,445
2019-03-28 2019-03-26 3.106 473,724 +16,998 0.02% 1,471,506
2019-03-27 2019-03-25 3.106 456,726 -8,499 0.02% 1,418,706
2019-03-26 2019-03-22 3.142 465,225 -8,499 0.02% 1,461,528
2019-03-25 2019-03-21 3.200 473,724 +16,998 0.02% 1,516,097
2019-03-21 2019-03-19 3.083 456,726 +8,499 0.02% 1,407,958
2019-03-19 2019-03-15 3.094 448,227 +33,996 0.02% 1,387,032
2019-03-12 2019-03-08 3.259 414,231 -90,355 0.02% 1,350,066
2019-03-08 2019-03-06 3.330 504,586 +11,899 0.02% 1,680,174
2019-03-07 2019-03-05 3.318 492,687 +8,499 0.02% 1,634,756
2019-03-04 2019-02-28 3.283 484,188 +8,499 0.02% 1,589,465
2019-02-27 2019-02-25 3.330 475,689 +3,399 0.02% 1,583,953
2019-02-21 2019-02-19 3.236 472,290 +8,499 0.02% 1,528,179
2019-02-18 2019-02-14 3.295 463,791 +25,497 0.02% 1,527,964
2019-02-14 2019-02-12 3.636 438,294 -8,499 0.02% 1,593,517
2019-02-11 2019-02-04 3.459 446,793 -25,497 0.02% 1,545,562
2019-01-31 2019-01-29 3.400 472,290 +32,296 0.02% 1,605,977
2019-01-30 2019-01-28 3.447 439,994 -16,998 0.02% 1,516,866
2019-01-23 2019-01-21 3.353 456,992 -5,562 0.02% 1,532,450
2019-01-21 2019-01-17 3.342 462,554 -8,499 0.02% 1,545,658
2019-01-18 2019-01-16 3.247 471,053 -5,099 0.02% 1,529,719
2019-01-17 2019-01-15 3.094 476,152 -6,800 0.02% 1,473,446
2019-01-16 2019-01-14 3.047 482,952 -16,998 0.02% 1,471,758
2019-01-15 2019-01-11 3.130 499,950 +15,299 0.02% 1,564,735
2019-01-14 2019-01-10 3.283 484,651 -16,998 0.02% 1,590,985
2019-01-11 2019-01-09 3.295 501,649 +8,499 0.02% 1,652,687
2019-01-10 2019-01-08 3.283 493,150 +8,499 0.02% 1,618,885
2019-01-07 2019-01-03 3.342 484,651 +8,499 0.02% 1,619,497
2019-01-02 2018-12-27 3.377 476,152 -8,499 0.02% 1,607,904
2018-12-28 2018-12-24 3.318 484,651 +8,499 0.02% 1,608,092
2018-12-27 2018-12-20 3.283 476,152 +33,995 0.02% 1,563,085
2018-12-21 2018-12-19 3.377 442,157 +5,100 0.02% 1,493,108
2018-12-18 2018-12-14 3.495 437,057 +8,499 0.02% 1,527,310
2018-12-14 2018-12-12 3.542 428,558 +3,399 0.02% 1,517,780
2018-12-11 2018-12-07 3.589 425,159 +16,998 0.02% 1,525,752
2018-12-06 2018-12-04 3.765 408,161 +50,994 0.02% 1,536,789
2018-12-04 2018-11-30 3.810 357,167 +15,851 0.01% 1,360,874
2018-11-30 2018-11-28 3.834 341,316 +8,320 0.01% 1,308,684
2018-11-28 2018-11-26 3.882 332,996 -8,320 0.01% 1,292,793
2018-11-27 2018-11-23 3.810 341,316 +24,959 0.01% 1,300,479
2018-11-26 2018-11-22 3.786 316,357 +89,854 0.01% 1,197,776
2018-11-23 2018-11-21 4.207 226,503 -6,656 0.01% 952,861
2018-11-22 2018-11-20 4.063 233,159 +8,320 0.01% 947,232
2018-11-15 2018-11-13 4.183 224,839 -10,303 0.01% 940,456
2018-11-02 2018-10-31 3.618 235,142 -4,992 0.01% 850,715
2018-11-01 2018-10-30 3.546 240,134 +4,992 0.01% 851,458
2018-10-24 2018-10-22 3.810 235,142 -4,544 0.01% 895,936
2018-10-23 2018-10-19 3.678 239,686 +8,320 0.01% 881,559
2018-10-19 2018-10-16 4.027 231,366 +8,320 0.01% 931,605
2018-10-18 2018-10-15 4.147 223,046 +9,984 0.01% 924,913
2018-10-15 2018-10-11 4.327 213,062 +3,327 0.01% 921,926
2018-10-09 2018-10-05 5.048 209,735 +1,664 0.01% 1,058,785
2018-10-05 2018-10-03 4.952 208,071 -19,967 0.01% 1,030,377
2018-10-03 2018-09-28 5.216 228,038 +11,648 0.01% 1,189,555
2018-09-21 2018-09-19 4.567 216,390 -24,960 0.01% 988,344
2018-09-18 2018-09-14 4.676 241,350 +24,960 0.01% 1,128,455
2018-09-11 2018-09-07 4.519 216,390 -9,984 0.01% 977,941
2018-09-07 2018-09-05 4.579 226,374 +1,664 0.01% 1,036,666
2018-09-06 2018-09-04 5.042 224,710 +6,656 0.01% 1,133,034
2018-09-05 2018-09-03 5.005 218,054 +15,570 0.01% 1,091,329
2018-08-30 2018-08-28 5.266 202,484 +9,638 0.01% 1,066,343
2018-08-22 2018-08-20 4.880 192,846 -32,129 0.01% 941,158
2018-08-17 2018-08-15 4.843 224,975 +32,129 0.01% 1,089,556
2018-08-13 2018-08-09 5.316 192,846 -6,426 0.01% 1,025,190
2018-08-08 2018-08-06 5.080 199,272 +6,426 0.01% 1,012,214
2018-08-03 2018-08-01 5.304 192,846 -86,748 0.01% 1,022,789
2018-08-01 2018-07-30 5.279 279,594 +6,426 0.01% 1,475,908
2018-07-23 2018-07-19 5.129 273,168 -3,213 0.01% 1,401,176
2018-07-19 2018-07-17 5.453 276,381 -4,819 0.01% 1,507,121
2018-07-12 2018-07-10 6.001 281,200 +8,032 0.01% 1,687,439
2018-06-28 2018-06-26 6.337 273,168 +3,213 0.01% 1,731,065
2018-06-12 2018-06-08 6.935 269,955 -4,819 0.01% 1,872,028
2018-05-25 2018-05-23 6.773 274,774 -11,245 0.01% 1,860,974
2018-05-23 2018-05-18 6.536 286,019 -19,278 0.01% 1,869,476
2018-05-21 2018-05-17 6.847 305,297 +30,523 0.01% 2,090,504
2018-05-17 2018-05-15 6.972 274,774 -33,735 0.01% 1,915,708
2018-05-16 2018-05-14 6.872 308,509 +1,606 0.01% 2,120,179
2018-05-15 2018-05-11 6.798 306,903 +32,129 0.01% 2,086,217
2018-05-11 2018-05-09 6.972 274,774 -25,703 0.01% 1,915,708
2018-05-10 2018-05-08 7.009 300,477 +9,638 0.01% 2,106,131
2018-05-09 2018-05-07 6.773 290,839 -16,064 0.01% 1,969,778
2018-05-08 2018-05-04 6.300 306,903 -3,213 0.01% 1,933,381
2018-05-07 2018-05-03 6.262 310,116 -9,638 0.01% 1,942,039
2018-05-04 2018-05-02 6.349 319,754 -82,378 0.01% 2,030,261
2018-05-02 2018-04-27 6.262 402,132 -3,213 0.02% 2,518,270
2018-04-27 2018-04-25 6.063 405,345 -9,638 0.02% 2,457,647
2018-04-24 2018-04-20 5.901 414,983 +3,212 0.02% 2,448,919
2018-04-23 2018-04-19 6.013 411,771 -3,212 0.02% 2,476,102
2018-04-17 2018-04-13 5.789 414,983 -64,258 0.02% 2,402,420
2018-04-16 2018-04-12 5.391 479,241 +11,245 0.02% 2,583,495
2018-04-12 2018-04-10 5.665 467,996 +16,064 0.02% 2,651,058
2018-04-11 2018-04-09 5.764 451,932 -9,638 0.02% 2,605,072
2018-04-10 2018-04-06 5.764 461,570 +35,342 0.02% 2,660,629
2018-04-09 2018-04-04 5.391 426,228 +4,819 0.02% 2,297,712
2018-04-06 2018-04-03 5.291 421,409 -3,213 0.02% 2,229,762
2018-03-21 2018-03-19 5.117 424,622 -1,606 0.02% 2,172,751
2018-03-16 2018-03-14 5.266 426,228 -36,949 0.02% 2,244,647
2018-03-14 2018-03-12 4.706 463,177 -16,064 0.02% 2,179,739
2018-03-13 2018-03-09 4.681 479,241 +3,213 0.02% 2,243,404
2018-03-08 2018-03-06 4.694 476,028 -4,819 0.02% 2,234,290
2018-03-05 2018-03-01 4.507 480,847 -14,458 0.02% 2,167,111
2018-03-02 2018-02-28 4.470 495,305 -24,097 0.02% 2,213,772
2018-02-22 2018-02-20 4.034 519,402 -8,032 0.02% 2,095,146
2018-02-21 2018-02-15 3.922 527,434 +8,032 0.02% 2,068,447
2018-02-12 2018-02-08 3.884 519,402 +1,606 0.02% 2,017,548
2018-02-08 2018-02-06 3.984 517,796 -20,883 0.02% 2,062,882
2018-02-07 2018-02-05 4.171 538,679 -57,832 0.02% 2,246,677
2018-01-31 2018-01-29 4.283 596,511 -6,426 0.02% 2,554,716
2018-01-30 2018-01-26 4.308 602,937 +48,193 0.02% 2,597,250
2018-01-25 2018-01-23 4.208 554,744 -3,212 0.02% 2,334,399
2018-01-23 2018-01-19 4.121 557,956 +2,314 0.02% 2,299,289
2018-01-22 2018-01-18 4.021 555,642 -16,065 0.02% 2,234,412
2018-01-19 2018-01-17 3.884 571,707 -12,851 0.02% 2,220,720
2018-01-16 2018-01-12 3.922 584,558 -17,671 0.02% 2,292,471
2018-01-12 2018-01-10 3.872 602,229 +16,064 0.02% 2,331,781
2018-01-11 2018-01-09 3.859 586,165 -8,032 0.02% 2,262,285
2018-01-08 2018-01-04 3.859 594,197 -16,064 0.02% 2,293,284
2018-01-02 2017-12-28 3.772 610,261 -40,161 0.03% 2,302,099
2017-12-20 2017-12-18 3.810 650,422 -8,033 0.03% 2,477,892
2017-12-18 2017-12-14 3.710 658,455 -3,212 0.03% 2,442,913
2017-12-12 2017-12-08 3.660 661,667 +22,490 0.03% 2,421,879
2017-12-07 2017-12-05 3.779 639,177 +40,161 0.03% 2,415,487
2017-12-06 2017-12-04 3.766 599,016 +6,988 0.02% 2,256,170
2017-11-30 2017-11-28 3.867 592,028 +7,939 0.02% 2,289,512
2017-11-28 2017-11-24 3.804 584,089 -12,702 0.02% 2,222,021
2017-11-21 2017-11-17 3.540 596,791 +3,176 0.02% 2,112,471
2017-11-16 2017-11-14 3.540 593,615 +23,815 0.02% 2,101,229
2017-11-15 2017-11-13 3.603 569,800 +15,877 0.02% 2,052,819
2017-11-14 2017-11-10 3.653 553,923 -7,938 0.02% 2,023,530
2017-11-13 2017-11-09 3.653 561,861 -7,939 0.02% 2,052,528
2017-11-08 2017-11-06 3.615 569,800 -7,938 0.02% 2,059,997
2017-11-07 2017-11-03 3.615 577,738 +7,938 0.02% 2,088,695
2017-11-06 2017-11-02 3.603 569,800 +15,877 0.02% 2,052,819
2017-10-24 2017-10-20 3.527 553,923 +7,938 0.02% 1,953,753
2017-10-23 2017-10-19 3.578 545,985 -7,938 0.02% 1,953,266
2017-10-16 2017-10-12 3.691 553,923 +4,183 0.02% 2,044,463
2017-10-13 2017-10-11 3.741 549,740 -4,763 0.02% 2,056,724
2017-10-12 2017-10-10 3.766 554,503 -22,228 0.02% 2,088,514
2017-10-11 2017-10-09 3.754 576,731 +14,289 0.02% 2,164,970
2017-10-10 2017-10-06 3.766 562,442 -7,938 0.02% 2,118,416
2017-10-09 2017-10-04 3.867 570,380 +15,877 0.02% 2,205,794
2017-10-06 2017-10-03 3.905 554,503 -20,640 0.02% 2,165,349
2017-10-04 2017-09-29 3.842 575,143 -22,228 0.02% 2,209,724
2017-10-03 2017-09-28 3.792 597,371 -74,622 0.03% 2,265,024
2017-09-29 2017-09-27 3.855 671,993 +119,077 0.03% 2,590,290
2017-09-27 2017-09-25 3.716 552,916 +6,351 0.02% 2,054,676
2017-09-22 2017-09-20 3.590 546,565 -7,938 0.02% 1,962,226
2017-09-20 2017-09-18 3.603 554,503 +7,938 0.02% 1,997,709
2017-08-31 2017-08-29 3.819 546,565 +6,948 0.02% 2,087,105
2017-08-30 2017-08-28 3.857 539,617 -84,979 0.02% 2,081,529
2017-08-28 2017-08-24 3.689 624,596 +20,086 0.03% 2,304,223
2017-08-22 2017-08-18 3.611 604,510 -15,451 0.03% 2,183,173
2017-08-15 2017-08-11 3.599 619,961 -78,799 0.03% 2,230,949
2017-08-14 2017-08-10 3.663 698,760 +7,725 0.03% 2,559,735
2017-08-11 2017-08-09 3.702 691,035 +7,726 0.03% 2,558,271
2017-08-10 2017-08-08 3.754 683,309 +4,635 0.03% 2,565,049
2017-08-07 2017-08-03 3.676 678,674 -6,180 0.03% 2,494,940
2017-08-03 2017-08-01 3.599 684,854 +75,708 0.03% 2,464,469
2017-08-02 2017-07-31 3.715 609,146 -15,450 0.03% 2,262,996
2017-07-31 2017-07-27 3.780 624,596 -39,709 0.03% 2,360,818
2017-07-25 2017-07-21 3.896 664,305 -3,090 0.03% 2,588,300
2017-07-24 2017-07-20 3.883 667,395 +15,451 0.03% 2,591,700
2017-07-21 2017-07-19 3.909 651,944 +15,451 0.03% 2,548,577
2017-07-20 2017-07-18 3.922 636,493 +7,725 0.03% 2,496,415
2017-07-17 2017-07-13 3.961 628,768 +12,360 0.03% 2,490,534
2017-07-11 2017-07-07 3.948 616,408 +6,181 0.03% 2,433,597
2017-07-10 2017-07-06 4.039 610,227 +7,725 0.03% 2,464,487
2017-07-06 2017-07-04 4.000 602,502 +7,726 0.03% 2,409,892
2017-07-05 2017-07-03 3.974 594,776 +7,725 0.03% 2,363,591
2017-07-03 2017-06-29 3.974 587,051 -7,725 0.03% 2,332,893
2017-06-23 2017-06-21 4.013 594,776 +71,073 0.03% 2,386,688
2017-06-22 2017-06-20 4.116 523,703 +7,725 0.02% 2,155,722
2017-06-20 2017-06-16 4.052 515,978 +24,722 0.02% 2,090,528
2017-06-19 2017-06-15 4.298 491,256 +48,978 0.02% 2,111,186
2017-06-16 2017-06-14 4.686 442,278 +7,726 0.02% 2,072,452
2017-06-08 2017-06-06 4.686 434,552 -13,906 0.02% 2,036,249
2017-06-07 2017-06-05 4.712 448,458 +13,906 0.02% 2,113,020
2017-06-06 2017-06-02 4.776 434,552 -15,451 0.02% 2,075,624
2017-06-05 2017-06-01 4.686 450,003 -7,725 0.02% 2,108,650
2017-05-31 2017-05-26 4.764 457,728 -1,087 0.02% 2,180,398
2017-05-29 2017-05-25 4.802 458,815 -7,726 0.02% 2,203,393
2017-05-25 2017-05-23 4.595 466,541 -108,155 0.02% 2,143,871
2017-05-23 2017-05-19 4.608 574,696 -7,725 0.02% 2,648,309
2017-05-22 2017-05-18 4.608 582,421 +61,803 0.03% 2,683,908
2017-05-12 2017-05-10 4.285 520,618 +23,176 0.02% 2,230,631
2017-05-10 2017-05-08 4.298 497,442 +7,725 0.02% 2,137,770
2017-05-08 2017-05-04 4.414 489,717 -3,090 0.02% 2,161,624
2017-05-05 2017-05-02 4.298 492,807 -1,545 0.02% 2,117,851
2017-05-04 2017-04-28 4.310 494,352 -7,725 0.02% 2,130,890
2017-05-02 2017-04-27 4.272 502,077 -69,529 0.02% 2,144,691
2017-04-28 2017-04-26 3.987 571,606 +15,451 0.02% 2,278,914
2017-04-26 2017-04-24 4.000 556,155 -15,451 0.02% 2,224,513
2017-04-20 2017-04-18 3.987 571,606 +15,451 0.02% 2,278,914
2017-04-19 2017-04-13 4.000 556,155 -30,902 0.02% 2,224,513
2017-04-18 2017-04-12 3.961 587,057 +15,451 0.03% 2,325,317
2017-04-12 2017-04-10 4.000 571,606 +15,451 0.02% 2,286,314
2017-04-11 2017-04-07 4.000 556,155 +7,725 0.02% 2,224,513
2017-04-10 2017-04-06 4.052 548,430 +1,545 0.02% 2,222,010
2017-04-07 2017-04-05 4.052 546,885 -23,176 0.02% 2,215,751
2017-03-31 2017-03-29 3.974 570,061 +15,451 0.02% 2,265,376
2017-03-28 2017-03-24 3.987 554,610 -15,451 0.02% 2,211,154
2017-03-24 2017-03-22 4.000 570,061 +23,176 0.02% 2,280,134
2017-03-23 2017-03-21 4.039 546,885 +7,726 0.02% 2,208,672
2017-03-22 2017-03-20 4.065 539,159 -7,726 0.02% 2,191,427
2017-03-17 2017-03-15 4.039 546,885 -9,270 0.02% 2,208,672
2017-03-16 2017-03-14 3.987 556,155 +40,172 0.02% 2,217,313
2017-03-10 2017-03-08 4.052 515,983 +7,725 0.02% 2,090,549
2017-03-09 2017-03-07 4.026 508,258 +7,726 0.02% 2,046,092
2017-03-07 2017-03-03 4.103 500,532 -1,545 0.02% 2,053,864
2017-03-06 2017-03-02 4.155 502,077 -7,726 0.02% 2,086,200
2017-03-03 2017-03-01 4.194 509,803 -46,352 0.02% 2,138,100
2017-03-01 2017-02-27 4.142 556,155 +1,545 0.02% 2,303,702
2017-02-27 2017-02-23 4.168 554,610 +7,725 0.02% 2,311,661
2017-02-23 2017-02-21 4.388 546,885 -6,427 0.02% 2,399,807
2017-02-21 2017-02-17 4.375 553,312 +46,352 0.02% 2,420,847
2017-02-20 2017-02-16 4.272 506,960 +10,816 0.02% 2,165,550
2017-02-17 2017-02-15 4.323 496,144 +7,725 0.02% 2,145,037
2017-02-16 2017-02-14 4.220 488,419 +14,153 0.02% 2,061,060
2017-02-10 2017-02-08 4.207 474,266 -38,627 0.02% 1,995,197
2017-02-09 2017-02-07 4.259 512,893 -63,348 0.02% 2,184,254
2017-02-08 2017-02-06 4.388 576,241 +46,352 0.02% 2,528,625
2017-02-07 2017-02-03 4.259 529,889 -15,451 0.02% 2,256,635
2017-02-01 2017-01-25 4.013 545,340 -12,360 0.02% 2,188,314
2017-01-26 2017-01-24 4.026 557,700 +15,451 0.02% 2,245,130
2017-01-25 2017-01-23 4.026 542,249 +12,360 0.02% 2,182,929
2017-01-19 2017-01-17 3.974 529,889 +30,902 0.02% 2,105,735
2017-01-18 2017-01-16 4.142 498,987 -1,545 0.02% 2,066,901
2017-01-13 2017-01-11 4.090 500,532 +7,725 0.02% 2,047,385
2017-01-09 2017-01-05 4.155 492,807 +7,725 0.02% 2,047,682
2016-12-22 2016-12-20 3.896 485,082 +1,545 0.02% 1,890,002
2016-12-14 2016-12-12 4.077 483,537 +3,091 0.02% 1,971,609
2016-12-09 2016-12-07 4.310 480,446 -3,091 0.02% 2,070,949
2016-12-07 2016-12-05 4.482 483,537 -30,901 0.02% 2,167,186
2016-12-06 2016-12-02 4.575 514,438 +13,739 0.02% 2,353,575
2016-11-28 2016-11-24 4.628 500,699 +1,504 0.02% 2,317,355
2016-11-25 2016-11-23 4.602 499,195 +22,557 0.02% 2,297,116
2016-11-11 2016-11-09 4.548 476,638 -22,557 0.02% 2,167,960
2016-11-10 2016-11-08 4.642 499,195 +45,114 0.02% 2,317,033
2016-11-09 2016-11-07 4.655 454,081 -30,076 0.02% 2,113,674
2016-11-08 2016-11-04 4.522 484,157 -45,115 0.02% 2,189,282
2016-11-03 2016-11-01 4.721 529,272 +37,596 0.02% 2,498,871
2016-11-02 2016-10-31 4.721 491,676 +7,519 0.02% 2,321,368
2016-10-28 2016-10-26 4.908 484,157 -7,519 0.02% 2,376,015
2016-10-27 2016-10-25 4.894 491,676 +37,595 0.02% 2,406,376
2016-10-17 2016-10-13 4.668 454,081 +3,383 0.02% 2,119,713
2016-10-07 2016-10-05 4.429 450,698 -22,557 0.02% 1,996,027
2016-10-06 2016-10-04 4.322 473,255 +22,557 0.02% 2,045,574
2016-10-03 2016-09-29 4.376 450,698 -18,157 0.02% 1,972,051
2016-09-28 2016-09-26 4.110 468,855 -7,519 0.02% 1,926,787
2016-09-26 2016-09-22 4.163 476,374 +7,519 0.02% 1,983,029
2016-09-21 2016-09-19 4.056 468,855 -12,030 0.02% 1,901,844
2016-09-14 2016-09-12 3.844 480,885 +15,038 0.02% 1,848,314
2016-09-06 2016-09-02 3.950 465,847 -15,038 0.02% 1,840,078
2016-09-05 2016-09-01 4.123 480,885 +15,038 0.02% 1,982,620
2016-09-01 2016-08-30 4.526 465,847 +6,617 0.02% 2,108,502
2016-08-31 2016-08-29 4.484 459,230 +14,361 0.02% 2,059,366
2016-08-26 2016-08-24 4.457 444,869 +14,361 0.02% 1,982,574
2016-08-11 2016-08-09 4.582 430,508 -1,437 0.02% 1,972,534
2016-08-05 2016-08-03 4.638 431,945 -7,180 0.02% 2,003,180
2016-08-01 2016-07-28 4.749 439,125 -415,031 0.02% 2,085,402
2016-07-29 2016-07-27 4.721 854,156 +78,985 0.04% 4,032,592
2016-07-28 2016-07-26 4.749 775,171 +35,902 0.04% 3,681,283
2016-07-27 2016-07-25 4.763 739,269 +50,264 0.04% 3,521,080
2016-07-26 2016-07-22 4.540 689,005 +136,429 0.03% 3,128,148
2016-07-25 2016-07-21 4.415 552,576 +51,699 0.03% 2,439,488
2016-07-22 2016-07-20 4.498 500,877 +71,805 0.02% 2,253,103
2016-07-20 2016-07-18 4.526 429,072 -35,903 0.02% 1,942,052
2016-07-18 2016-07-14 4.610 464,975 +28,722 0.02% 2,143,408
2016-07-15 2016-07-13 4.484 436,253 +7,181 0.02% 1,956,328
2016-07-14 2016-07-12 4.443 429,072 -21,542 0.02% 1,906,199
2016-07-13 2016-07-11 4.345 450,614 -14,361 0.02% 1,957,973
2016-07-06 2016-07-04 4.317 464,975 -71,804 0.02% 2,007,422
2016-07-05 2016-06-30 4.234 536,779 -14,361 0.03% 2,272,566
2016-06-30 2016-06-28 4.220 551,140 +107,707 0.03% 2,325,690
2016-06-29 2016-06-27 4.303 443,433 -1,436 0.02% 1,908,244
2016-06-23 2016-06-21 3.760 444,869 -50,264 0.02% 1,672,797
2016-06-21 2016-06-17 3.872 495,133 +50,264 0.02% 1,916,964
2016-06-17 2016-06-15 3.858 444,869 +7,180 0.02% 1,716,166
2016-06-15 2016-06-13 3.691 437,689 -7,180 0.02% 1,615,321
2016-06-08 2016-06-06 3.760 444,869 +7,180 0.02% 1,672,797
2016-06-07 2016-06-03 3.774 437,689 -7,180 0.02% 1,651,894
2016-06-06 2016-06-02 3.691 444,869 +7,180 0.02% 1,641,819
2016-05-10 2016-05-06 3.426 437,689 -363,332 0.02% 1,499,506
2016-05-09 2016-05-05 3.454 801,021 +186,693 0.04% 2,766,578
2016-05-06 2016-05-04 3.301 614,328 +21,541 0.03% 2,027,664
2016-05-05 2016-05-03 3.315 592,787 +150,790 0.03% 1,964,821
2016-03-16 2016-03-14 3.384 441,997 +2,872 0.02% 1,495,798
2016-03-04 2016-03-02 3.398 439,125 -14,361 0.02% 1,492,194
2016-03-02 2016-02-29 3.342 453,486 +14,361 0.02% 1,515,732
2016-01-21 2016-01-19 3.092 439,125 -77,549 0.02% 1,357,652
2016-01-15 2016-01-13 3.189 516,674 +5,425 0.02% 1,647,781
2016-01-13 2016-01-11 3.301 511,249 -7,181 0.03% 1,687,439
2015-12-17 2015-12-15 3.635 518,430 -143,609 0.03% 1,884,421
2015-12-16 2015-12-14 3.496 662,039 -5,744 0.03% 2,314,220
2015-12-10 2015-12-08 3.537 667,783 +7,180 0.03% 2,362,199
2015-12-08 2015-12-04 3.862 660,603 +143,609 0.03% 2,551,278
2015-12-07 2015-12-03 3.905 516,994 +17,362 0.03% 2,019,004
2015-11-25 2015-11-23 4.093 499,632 -16,654 0.03% 2,044,801
2015-11-24 2015-11-20 4.049 516,286 -13,879 0.03% 2,090,639
2015-11-23 2015-11-19 4.035 530,165 +11,103 0.03% 2,139,200
2015-11-06 2015-11-04 3.747 519,062 -13,879 0.03% 1,944,800
2015-11-02 2015-10-29 3.559 532,941 +13,879 0.03% 1,896,961
2015-10-29 2015-10-27 3.689 519,062 -6,939 0.03% 1,914,880
2015-10-28 2015-10-26 3.732 526,001 +12,490 0.03% 1,963,219
2015-10-27 2015-10-23 3.631 513,511 +27,758 0.03% 1,864,802
2015-10-08 2015-10-06 4.583 485,753 -4,164 0.02% 2,225,999
2015-09-25 2015-09-23 4.323 489,917 +4,164 0.02% 2,118,001
2015-09-04 2015-09-01 4.669 485,753 -1,457 0.02% 2,267,999
2015-08-26 2015-08-24 4.294 487,210 -70 0.02% 2,092,256
2015-08-25 2015-08-21 4.482 487,280 +1,527 0.02% 2,183,843
2015-08-21 2015-08-19 5.106 485,753 +20,962 0.02% 2,480,024
2015-08-20 2015-08-18 5.211 464,791 +6,640 0.02% 2,422,002
2015-07-29 2015-07-27 5.316 458,151 -7,968 0.02% 2,435,701
2015-07-28 2015-07-24 5.422 466,119 +6,640 0.02% 2,527,202
2015-07-27 2015-07-23 5.497 459,479 +41,167 0.02% 2,525,801
2015-07-13 2015-07-09 5.708 418,312 +3,984 0.02% 2,387,702
2015-06-30 2015-06-26 6.190 414,328 -6,640 0.02% 2,564,642
2015-06-29 2015-06-25 6.340 420,968 -11,951 0.02% 2,669,143
2015-06-26 2015-06-24 6.250 432,919 -5,312 0.02% 2,705,798
2015-06-25 2015-06-23 6.175 438,231 -3,984 0.02% 2,705,999
2015-06-24 2015-06-22 6.190 442,215 +5,312 0.02% 2,737,259
2015-06-23 2015-06-19 6.205 436,903 -3,984 0.02% 2,710,959
2015-06-22 2015-06-18 6.235 440,887 -39,839 0.02% 2,748,959
2015-06-18 2015-06-16 5.904 480,726 -6,640 0.03% 2,838,078
2015-06-15 2015-06-11 5.798 487,366 +6,640 0.03% 2,825,899
2015-06-12 2015-06-10 5.798 480,726 -6,640 0.03% 2,787,398
2015-06-10 2015-06-08 5.934 487,366 -6,640 0.03% 2,891,959
2015-06-08 2015-06-04 5.889 494,006 +22,575 0.03% 2,909,040
2015-06-05 2015-06-03 5.994 471,431 +13,280 0.02% 2,825,803
2015-06-04 2015-06-02 5.979 458,151 +13,280 0.02% 2,739,301
2015-06-01 2015-05-28 6.039 444,871 +13,280 0.02% 2,686,700
2015-05-27 2015-05-22 6.130 431,591 -6,640 0.02% 2,645,498
2015-05-12 2015-05-08 6.009 438,231 -13,280 0.02% 2,633,399
2015-05-07 2015-05-05 5.798 451,511 +3,984 0.02% 2,618,001
2015-05-06 2015-05-04 5.889 447,527 +2,656 0.02% 2,635,340
2015-05-05 2015-04-30 5.949 444,871 -2,656 0.02% 2,646,500
2015-05-04 2015-04-29 5.964 447,527 +22,576 0.02% 2,669,040
2015-04-24 2015-04-22 6.220 424,951 -22,576 0.02% 2,643,197
2015-04-23 2015-04-21 6.175 447,527 +6,640 0.02% 2,763,400
2015-04-22 2015-04-20 6.069 440,887 -10,624 0.02% 2,675,919
2015-04-21 2015-04-17 6.175 451,511 -11,952 0.02% 2,788,001
2015-04-20 2015-04-16 6.250 463,463 -34,527 0.02% 2,896,702
2015-04-17 2015-04-15 6.084 497,990 +1,328 0.03% 3,030,000
2015-04-16 2015-04-14 6.295 496,662 -13,280 0.03% 3,126,640
2015-04-15 2015-04-13 6.115 509,942 +6,640 0.03% 3,118,082
2015-04-14 2015-04-10 6.521 503,302 -5,312 0.03% 3,282,141
2015-04-13 2015-04-09 6.431 508,614 -1,328 0.03% 3,270,822
2015-04-01 2015-03-30 5.663 509,942 -7,968 0.03% 2,887,682
2015-03-31 2015-03-27 5.723 517,910 +2,656 0.03% 2,964,002
2015-03-24 2015-03-20 5.678 515,254 -6,639 0.03% 2,925,522
2015-03-19 2015-03-17 5.678 521,893 -2,656 0.03% 2,963,217
2015-03-16 2015-03-12 5.949 524,549 +6,639 0.03% 3,120,497
2015-03-12 2015-03-10 5.859 517,910 +3,984 0.03% 3,034,203
2015-03-11 2015-03-09 6.175 513,926 +6,640 0.03% 3,173,402
2015-03-10 2015-03-06 6.205 507,286 +3,984 0.03% 3,147,681
2015-03-06 2015-03-04 6.280 503,302 -9,296 0.03% 3,160,861
2015-03-04 2015-03-02 6.581 512,598 +13,280 0.03% 3,373,642
2015-03-03 2015-02-27 6.883 499,318 +3,984 0.03% 3,436,640
2015-03-02 2015-02-26 6.958 495,334 -6,640 0.03% 3,446,520
2015-02-26 2015-02-24 7.184 501,974 +14,608 0.03% 3,606,121
2015-02-25 2015-02-23 7.380 487,366 +2,656 0.03% 3,596,599
2015-02-24 2015-02-18 7.380 484,710 +1,328 0.03% 3,576,998
2015-02-23 2015-02-16 7.410 483,382 +6,640 0.03% 3,581,758
2015-02-17 2015-02-13 7.500 476,742 +2,656 0.03% 3,575,637
2015-02-12 2015-02-10 7.500 474,086 -2,656 0.03% 3,555,717
2015-02-11 2015-02-09 7.591 476,742 -3,984 0.03% 3,618,717
2015-02-06 2015-02-04 7.410 480,726 +2,656 0.03% 3,562,078
2015-02-02 2015-01-29 7.530 478,070 +2,656 0.03% 3,599,997
2015-01-29 2015-01-27 7.485 475,414 +2,656 0.03% 3,558,517
2015-01-27 2015-01-23 7.425 472,758 +3,983 0.03% 3,510,156
2015-01-22 2015-01-20 7.651 468,775 -9,295 0.02% 3,586,483
2015-01-21 2015-01-19 7.666 478,070 -9,296 0.03% 3,664,797
2015-01-19 2015-01-15 7.530 487,366 +2,656 0.03% 3,669,999
2015-01-16 2015-01-14 7.274 484,710 +21,247 0.03% 3,525,898
2015-01-15 2015-01-13 7.500 463,463 +31,872 0.02% 3,476,043
2015-01-14 2015-01-12 7.952 431,591 +63,742 0.02% 3,431,998
2015-01-08 2015-01-06 8.223 367,849 -5,311 0.02% 3,024,843
2015-01-06 2015-01-02 8.178 373,160 -6,640 0.02% 3,051,656
2015-01-05 2014-12-31 8.178 379,800 +6,640 0.02% 3,105,957
2014-12-30 2014-12-24 7.952 373,160 -2,656 0.02% 2,967,356
2014-12-23 2014-12-19 7.982 375,816 +2,656 0.02% 2,999,797
2014-12-22 2014-12-18 7.952 373,160 +33,199 0.02% 2,967,356
2014-12-19 2014-12-17 8.103 339,961 +69,054 0.02% 2,754,559
2014-12-09 2014-12-05 8.223 270,907 +53,119 0.01% 2,227,684
2014-12-04 2014-12-02 8.691 217,788 +3,427 0.01% 1,892,826
2014-11-26 2014-11-24 8.645 214,361 -7,842 0.01% 1,853,201
2014-11-24 2014-11-20 8.523 222,203 +13,070 0.01% 1,893,797
2014-11-14 2014-11-12 8.630 209,133 -40,519 0.01% 1,804,804
2014-11-12 2014-11-10 8.186 249,652 -26,142 0.01% 2,043,700
2014-11-10 2014-11-06 8.064 275,794 +44,441 0.01% 2,223,943
2014-11-07 2014-11-05 8.232 231,353 +1,307 0.01% 1,904,521
2014-11-04 2014-10-31 8.201 230,046 -2,614 0.01% 1,886,721
2014-11-03 2014-10-30 8.171 232,660 +2,614 0.01% 1,901,040
2014-10-27 2014-10-23 8.339 230,046 -10,456 0.01% 1,918,401
2014-10-23 2014-10-21 8.263 240,502 -24,835 0.01% 1,987,196
2014-10-16 2014-10-14 8.079 265,337 +2,614 0.01% 2,143,680
2014-10-15 2014-10-13 8.048 262,723 +26,142 0.01% 2,114,522
2014-10-07 2014-10-03 7.865 236,581 -23,528 0.01% 1,860,678
2014-09-29 2014-09-25 8.431 260,109 -35,291 0.01% 2,192,983
2014-09-12 2014-09-10 8.936 295,400 -7,842 0.02% 2,639,682
2014-09-11 2014-09-08 9.074 303,242 +35,291 0.02% 2,751,518
2014-09-05 2014-09-03 9.609 267,951 -5,228 0.01% 2,574,799
2014-08-28 2014-08-26 9.426 273,179 +1,307 0.01% 2,574,876
2014-08-25 2014-08-21 9.748 271,872 +8,993 0.01% 2,650,310
2014-08-20 2014-08-18 10.077 262,879 +5,105 0.01% 2,649,163
2014-08-18 2014-08-14 10.250 257,774 +6,380 0.01% 2,642,157
2014-08-15 2014-08-13 10.657 251,394 -20,417 0.01% 2,679,203
2014-08-14 2014-08-12 10.313 271,811 -7,657 0.01% 2,803,075
2014-08-11 2014-08-07 9.482 279,468 -6,381 0.02% 2,649,899
2014-08-07 2014-08-05 9.560 285,849 +6,381 0.02% 2,732,803
2014-08-05 2014-08-01 9.889 279,468 +2,552 0.02% 2,763,779
2014-08-04 2014-07-31 9.701 276,916 -6,380 0.02% 2,686,461
2014-07-22 2014-07-18 9.247 283,296 +6,380 0.02% 2,619,596
2014-07-21 2014-07-17 9.404 276,916 -12,761 0.02% 2,604,001
2014-07-17 2014-07-15 9.435 289,677 -1,276 0.02% 2,733,080
2014-07-15 2014-07-11 9.310 290,953 -3,828 0.02% 2,708,639
2014-07-11 2014-07-09 8.996 294,781 -6,381 0.02% 2,651,876
2014-07-08 2014-07-04 8.886 301,162 -6,381 0.02% 2,676,240
2014-07-07 2014-07-03 8.933 307,543 -51,044 0.02% 2,747,404
2014-07-04 2014-07-02 8.980 358,587 -19,142 0.02% 3,220,260
2014-07-03 2014-06-30 8.385 377,729 -6,380 0.02% 3,167,203
2014-07-02 2014-06-27 8.103 384,109 +12,761 0.02% 3,112,339
2014-06-30 2014-06-26 8.306 371,348 -2,552 0.02% 3,084,599
2014-06-25 2014-06-23 8.103 373,900 -6,381 0.02% 3,029,618
2014-06-24 2014-06-20 8.024 380,281 +2,552 0.02% 3,051,521
2014-06-23 2014-06-19 7.962 377,729 +20,418 0.02% 3,007,363
2014-06-20 2014-06-18 8.087 357,311 +7,657 0.02% 2,889,601
2014-06-19 2014-06-17 8.087 349,654 +19,141 0.02% 2,827,678
2014-06-18 2014-06-16 8.401 330,513 +3,829 0.02% 2,776,484
2014-06-16 2014-06-12 8.792 326,684 -11,485 0.02% 2,872,318
2014-06-13 2014-06-11 8.636 338,169 +1,276 0.02% 2,920,298
2014-06-11 2014-06-09 8.526 336,893 -3,828 0.02% 2,872,319
2014-06-10 2014-06-06 8.432 340,721 +2,552 0.02% 2,872,916
2014-06-09 2014-06-05 8.495 338,169 -16,590 0.02% 2,872,598
2014-06-05 2014-06-03 8.165 354,759 +3,829 0.02% 2,896,763
2014-06-04 2014-05-30 8.244 350,930 +12,761 0.02% 2,892,997
2014-06-03 2014-05-29 8.228 338,169 +15,313 0.02% 2,782,498
2014-05-30 2014-05-28 8.542 322,856 +3,828 0.02% 2,757,701
2014-05-29 2014-05-27 8.745 319,028 +7,657 0.02% 2,790,004
2014-05-28 2014-05-26 9.090 311,371 -2,552 0.02% 2,830,401
2014-05-26 2014-05-22 9.012 313,923 +8,933 0.02% 2,828,999
2014-05-23 2014-05-21 9.090 304,990 -6,381 0.02% 2,772,397
2014-05-22 2014-05-20 9.184 311,371 -6,380 0.02% 2,859,681
2014-05-21 2014-05-19 9.059 317,751 +2,552 0.02% 2,878,436
2014-05-20 2014-05-16 9.106 315,199 -11,485 0.02% 2,870,138
2014-05-19 2014-05-15 9.043 326,684 -17,866 0.02% 2,954,238
2014-05-16 2014-05-14 8.761 344,550 +6,381 0.02% 3,018,602
2014-05-15 2014-05-13 8.777 338,169 -12,761 0.02% 2,967,998
2014-05-14 2014-05-12 8.369 350,930 +7,656 0.02% 2,936,997
2014-05-13 2014-05-09 8.354 343,274 +71,463 0.02% 2,867,543
2014-05-12 2014-05-08 8.933 271,811 +15,313 0.01% 2,428,196
2014-05-09 2014-05-07 9.748 256,498 +3,828 0.01% 2,500,439
2014-05-08 2014-05-05 9.968 252,670 +3,829 0.01% 2,518,562
2014-05-07 2014-05-02 10.219 248,841 +10,208 0.01% 2,542,795
2014-05-05 2014-04-30 10.187 238,633 +28,075 0.01% 2,431,004
2014-05-02 2014-04-29 10.187 210,558 +6,380 0.01% 2,144,998
2014-04-30 2014-04-28 10.266 204,178 -2,552 0.01% 2,096,004
2014-04-28 2014-04-24 10.563 206,730 +2,552 0.01% 2,183,762
2014-04-24 2014-04-22 10.783 204,178 -1,276 0.01% 2,201,604
2014-04-23 2014-04-17 10.814 205,454 -44,664 0.01% 2,221,803
2014-04-22 2014-04-16 10.391 250,118 -17,865 0.01% 2,598,964
2014-04-17 2014-04-15 10.125 267,983 +14,037 0.01% 2,713,199
2014-04-16 2014-04-14 10.485 253,946 +5,105 0.01% 2,662,621
2014-04-15 2014-04-11 10.297 248,841 +1,276 0.01% 2,562,295
2014-04-14 2014-04-10 10.140 247,565 +39,559 0.01% 2,510,356
2014-04-10 2014-04-08 9.748 208,006 +2,552 0.01% 2,027,720
2014-04-09 2014-04-07 9.795 205,454 +2,552 0.01% 2,012,503
2014-04-07 2014-04-03 10.219 202,902 -1,276 0.01% 2,073,365
2014-04-04 2014-04-02 10.046 204,178 +1,276 0.01% 2,051,204
2014-04-03 2014-04-01 10.250 202,902 -19,141 0.01% 2,079,725
2014-04-02 2014-03-31 9.748 222,043 -1,276 0.01% 2,164,558
2014-04-01 2014-03-28 9.717 223,319 -10,209 0.01% 2,169,997
2014-03-31 2014-03-27 9.686 233,528 +16,589 0.01% 2,261,878
2014-03-28 2014-03-26 9.842 216,939 +8,933 0.01% 2,135,203
2014-03-27 2014-03-25 10.422 208,006 +5,104 0.01% 2,167,900
2014-03-26 2014-03-24 10.657 202,902 +5,105 0.01% 2,162,405
2014-03-25 2014-03-21 10.736 197,797 +5,104 0.01% 2,123,499
2014-03-21 2014-03-19 10.657 192,693 -5,104 0.01% 2,053,604
2014-03-20 2014-03-18 10.626 197,797 -20,418 0.01% 2,101,799
2014-03-19 2014-03-17 10.501 218,215 -6,380 0.01% 2,291,402
2014-03-18 2014-03-14 10.344 224,595 +19,141 0.01% 2,323,196
2014-03-17 2014-03-13 10.501 205,454 +12,761 0.01% 2,157,403
2014-03-14 2014-03-12 10.689 192,693 -8,932 0.01% 2,059,644
2014-03-13 2014-03-11 10.704 201,625 +5,104 0.01% 2,158,276
2014-03-12 2014-03-10 10.908 196,521 +5,104 0.01% 2,143,680
2014-03-11 2014-03-07 11.222 191,417 -5,104 0.01% 2,148,005
2014-03-10 2014-03-06 11.222 196,521 -19,142 0.01% 2,205,280
2014-03-06 2014-03-04 11.018 215,663 +7,657 0.01% 2,376,144
2014-03-05 2014-03-03 11.081 208,006 -19,142 0.01% 2,304,820
2014-03-03 2014-02-27 11.457 227,148 -16,589 0.01% 2,602,364
2014-02-28 2014-02-26 10.830 243,737 +1,276 0.01% 2,639,619
2014-02-27 2014-02-25 10.689 242,461 -2,552 0.01% 2,591,601
2014-02-26 2014-02-24 10.548 245,013 +2,552 0.01% 2,584,318
2014-02-25 2014-02-21 10.751 242,461 -123,783 0.01% 2,606,801
2014-02-24 2014-02-20 10.908 366,244 +6,381 0.02% 3,995,044
2014-02-20 2014-02-18 11.049 359,863 +15,313 0.02% 3,976,199
2014-02-19 2014-02-17 11.034 344,550 +31,903 0.02% 3,801,603
2014-02-18 2014-02-14 11.206 312,647 +70,186 0.02% 3,503,500
2014-02-17 2014-02-13 11.237 242,461 +31,903 0.01% 2,724,601
2014-02-14 2014-02-12 11.269 210,558 +15,313 0.01% 2,372,698
2014-02-13 2014-02-11 11.598 195,245 -2,552 0.01% 2,264,402
2014-02-12 2014-02-10 11.441 197,797 -34,455 0.01% 2,262,999
2014-02-11 2014-02-07 11.206 232,252 -12,761 0.01% 2,602,599
2014-02-10 2014-02-06 11.159 245,013 +6,380 0.01% 2,734,078
2014-02-07 2014-02-05 11.081 238,633 +20,418 0.01% 2,644,184
2014-02-06 2014-02-04 11.065 218,215 +25,522 0.01% 2,414,522
2014-02-05 2014-01-30 11.645 192,693 -2,552 0.01% 2,243,864
2014-02-04 2014-01-28 11.284 195,245 -21,694 0.01% 2,203,202
2014-01-29 2014-01-27 10.924 216,939 +20,418 0.01% 2,369,803
2014-01-28 2014-01-24 11.676 196,521 +3,828 0.01% 2,294,600
2014-01-24 2014-01-22 12.115 192,693 -3,828 0.01% 2,334,464
2014-01-23 2014-01-21 11.754 196,521 +2,552 0.01% 2,310,000
2014-01-22 2014-01-20 11.692 193,969 +82,947 0.01% 2,267,843
2014-01-21 2014-01-17 12.272 111,022 +7,657 0.01% 1,362,425
2014-01-20 2014-01-16 12.507 103,365 -8,933 0.01% 1,292,761
2014-01-17 2014-01-15 12.538 112,298 -10,209 0.01% 1,408,004
2014-01-16 2014-01-14 12.350 122,507 +5,105 0.01% 1,512,965
2014-01-15 2014-01-13 12.585 117,402 +12,761 0.01% 1,477,518
2014-01-14 2014-01-10 13.306 104,641 +10,209 0.01% 1,392,360
2014-01-13 2014-01-09 14.137 94,432 -2,552 0.01% 1,334,958
2014-01-10 2014-01-08 14.090 96,984 -8,933 0.01% 1,366,475
2014-01-08 2014-01-06 13.698 105,917 +2,552 0.01% 1,450,838
2014-01-07 2014-01-03 13.792 103,365 +5,105 0.01% 1,425,601
2014-01-06 2014-01-02 13.933 98,260 +3,828 0.01% 1,369,053
2014-01-03 2013-12-31 14.246 94,432 -3,828 0.01% 1,345,318
2014-01-02 2013-12-27 14.058 98,260 -2,553 0.01% 1,381,373
2013-12-30 2013-12-24 14.043 100,813 -7,656 0.01% 1,415,684
2013-12-27 2013-12-20 13.714 108,469 +14,037 0.01% 1,487,495
2013-12-23 2013-12-19 14.105 94,432 -6,381 0.01% 1,331,998
2013-12-20 2013-12-18 13.902 100,813 -3,828 0.01% 1,401,464
2013-12-19 2013-12-17 13.776 104,641 -12,761 0.01% 1,441,560
2013-12-18 2013-12-16 13.541 117,402 +10,209 0.01% 1,589,758
2013-12-17 2013-12-13 13.698 107,193 +5,104 0.01% 1,468,316
2013-12-13 2013-12-11 14.137 102,089 -5,104 0.01% 1,443,203
2013-12-10 2013-12-06 14.090 107,193 +3,828 0.01% 1,510,316
2013-12-09 2013-12-05 14.105 103,365 +3,828 0.01% 1,458,001
2013-12-06 2013-12-04 14.467 99,537 +2,553 0.01% 1,440,025
2013-12-05 2013-12-03 14.436 96,984 +3,482 0.01% 1,400,020
2013-12-03 2013-11-29 14.293 93,502 -61,914 0.01% 1,336,436
2013-11-29 2013-11-27 14.483 155,416 +12,635 0.01% 2,250,900
2013-11-28 2013-11-26 14.404 142,781 -1,263 0.01% 2,056,607
2013-11-25 2013-11-21 13.897 144,044 +6,318 0.01% 2,001,839
2013-11-22 2013-11-20 14.119 137,726 -5,055 0.01% 1,944,555
2013-11-21 2013-11-19 14.182 142,781 -18,953 0.01% 2,024,967
2013-11-20 2013-11-18 13.692 161,734 -2,527 0.01% 2,214,404
2013-11-19 2013-11-15 13.074 164,261 +2,527 0.01% 2,147,603
2013-11-18 2013-11-14 12.805 161,734 -2,527 0.01% 2,071,044
2013-11-15 2013-11-13 12.948 164,261 +1,264 0.01% 2,126,803
2013-11-14 2013-11-12 13.138 162,997 +2,527 0.01% 2,141,397
2013-11-13 2013-11-11 13.233 160,470 -1,264 0.01% 2,123,438
2013-11-12 2013-11-08 13.138 161,734 +18,953 0.01% 2,124,804
2013-11-11 2013-11-07 13.391 142,781 +1,264 0.01% 1,911,966
2013-11-08 2013-11-06 13.486 141,517 -5,054 0.01% 1,908,480
2013-11-07 2013-11-05 13.328 146,571 +3,790 0.01% 1,953,438
2013-11-05 2013-11-01 13.280 142,781 +18,954 0.01% 1,896,146
2013-11-04 2013-10-31 13.391 123,827 +6,317 0.01% 1,658,155
2013-10-31 2013-10-29 13.043 117,510 +25,271 0.01% 1,532,645
2013-10-29 2013-10-25 13.217 92,239 -25,271 0.01% 1,219,103
2013-10-28 2013-10-24 13.185 117,510 -3,790 0.01% 1,549,385
2013-10-25 2013-10-23 13.074 121,300 +6,317 0.01% 1,585,916
2013-10-24 2013-10-22 13.407 114,983 -3,790 0.01% 1,541,546
2013-10-23 2013-10-21 13.296 118,773 -8,845 0.01% 1,579,197
2013-10-22 2013-10-18 13.138 127,618 +8,845 0.01% 1,676,600
2013-10-21 2013-10-17 13.090 118,773 +2,527 0.01% 1,554,758
2013-10-18 2013-10-16 13.264 116,246 +3,791 0.01% 1,541,919
2013-10-17 2013-10-15 13.533 112,455 -26,535 0.01% 1,521,894
2013-10-16 2013-10-11 13.138 138,990 +3,791 0.01% 1,826,001
2013-10-15 2013-10-10 12.979 135,199 +18,953 0.01% 1,754,797
2013-10-11 2013-10-09 13.787 116,246 -2,527 0.01% 1,602,639
2013-10-10 2013-10-08 14.198 118,773 +21,480 0.01% 1,686,357
2013-10-09 2013-10-07 14.436 97,293 +8,845 0.01% 1,404,481
2013-10-08 2013-10-04 14.673 88,448 -46,751 0.00% 1,297,798
2013-10-04 2013-10-02 14.230 135,199 -34,116 0.01% 1,923,856
2013-10-03 2013-09-30 13.850 169,315 -3,791 0.01% 2,345,000
2013-10-02 2013-09-27 13.897 173,106 +20,217 0.01% 2,405,725
2013-09-30 2013-09-26 13.961 152,889 +27,798 0.01% 2,134,442
2013-09-27 2013-09-25 14.103 125,091 -3,791 0.01% 1,764,181
2013-09-26 2013-09-24 14.246 128,882 +30,326 0.01% 1,836,006
2013-09-25 2013-09-23 14.420 98,556 +6,317 0.01% 1,421,153
2013-09-24 2013-09-19 14.404 92,239 +5,054 0.01% 1,328,604
2013-09-23 2013-09-18 14.309 87,185 +7,582 0.00% 1,247,526
2013-09-19 2013-09-17 14.341 79,603 -2,527 0.00% 1,141,556
2013-09-18 2013-09-16 14.246 82,130 +5,054 0.00% 1,169,994
2013-09-17 2013-09-13 13.929 77,076 -12,636 0.00% 1,073,597
2013-09-16 2013-09-12 13.882 89,712 +20,217 0.01% 1,245,345
2013-09-12 2013-09-10 13.834 69,495 -3,791 0.00% 961,401
2013-09-11 2013-09-09 13.138 73,286 -11,371 0.00% 962,805
2013-09-09 2013-09-05 12.979 84,657 +12,635 0.00% 1,098,794
2013-09-06 2013-09-04 13.122 72,022 -2,527 0.00% 945,059
2013-09-05 2013-09-03 13.106 74,549 -2,527 0.00% 977,038
2013-09-04 2013-09-02 13.217 77,076 +5,054 0.00% 1,018,697
2013-09-03 2013-08-30 13.153 72,022 -5,054 0.00% 947,339
2013-09-02 2013-08-29 13.027 77,076 -5,054 0.00% 1,004,057
2013-08-30 2013-08-28 12.694 82,130 +2,527 0.00% 1,042,595
2013-08-29 2013-08-27 12.884 79,603 +5,054 0.00% 1,025,636
2013-08-26 2013-08-22 13.156 74,549 -3,699 0.00% 980,762
2013-08-23 2013-08-21 13.092 78,248 +2,485 0.00% 1,024,386
2013-08-22 2013-08-20 13.236 75,763 -9,937 0.00% 1,002,834
2013-08-21 2013-08-19 13.092 85,700 -1,242 0.00% 1,121,944
2013-08-20 2013-08-16 13.043 86,942 +2,484 0.00% 1,134,004
2013-08-19 2013-08-15 13.188 84,458 +4,968 0.00% 1,113,845
2013-08-16 2013-08-13 13.365 79,490 +8,695 0.00% 1,062,406
2013-08-15 2013-08-12 13.446 70,795 -7,453 0.00% 951,895
2013-08-13 2013-08-09 13.317 78,248 +1,242 0.00% 1,042,026
2013-08-12 2013-08-08 13.414 77,006 +24,841 0.00% 1,032,927
2013-08-09 2013-08-07 13.510 52,165 -7,452 0.00% 704,760
2013-08-08 2013-08-06 13.204 59,617 -9,936 0.00% 787,198
2013-08-05 2013-08-01 12.753 69,553 +1,242 0.00% 887,035
2013-08-01 2013-07-30 12.592 68,311 -2,484 0.00% 860,196
2013-07-31 2013-07-29 12.512 70,795 +7,452 0.00% 885,775
2013-07-30 2013-07-26 12.721 63,343 +14,904 0.00% 805,797
2013-07-25 2013-07-23 12.834 48,439 -12,420 0.00% 621,661
2013-07-12 2013-07-10 12.061 60,859 -6,210 0.00% 734,018
2013-07-11 2013-07-09 11.916 67,069 -6,210 0.00% 799,196
2013-07-09 2013-07-05 11.884 73,279 -3,727 0.00% 870,835
2013-07-08 2013-07-04 11.852 77,006 +7,453 0.00% 912,646
2013-07-05 2013-07-03 11.771 69,553 +12,420 0.00% 818,716
2013-07-04 2013-07-02 12.029 57,133 -1,242 0.00% 687,239
2013-07-03 2013-06-28 12.399 58,375 +3,726 0.00% 723,798
2013-07-02 2013-06-27 12.560 54,649 +3,726 0.00% 686,399
2013-06-28 2013-06-26 12.093 50,923 -9,936 0.00% 615,820
2013-06-27 2013-06-25 11.320 60,859 +17,388 0.00% 688,938
2013-06-26 2013-06-24 11.465 43,471 +6,210 0.00% 498,402
2013-06-25 2013-06-21 11.980 37,261 -3,726 0.00% 446,403
2013-06-24 2013-06-20 12.447 40,987 +6,210 0.00% 510,182
2013-05-31 2013-05-29 13.752 34,777 -6,210 0.00% 478,244
2013-05-30 2013-05-28 13.913 40,987 +4,968 0.00% 570,243
2013-05-29 2013-05-27 13.575 36,019 -1,242 0.00% 488,944
2013-05-24 2013-05-22 14.042 37,261 +2,484 0.00% 523,204
2013-05-15 2013-05-13 13.446 34,777 -73,279 0.00% 467,604
2013-05-14 2013-05-10 13.075 108,056 +12,420 0.01% 1,412,878
2013-05-13 2013-05-09 13.349 95,636 +12,420 0.01% 1,276,662
2013-05-09 2013-05-07 13.623 83,216 +29,809 0.00% 1,133,645
2013-05-08 2013-05-06 13.993 53,407 -42,229 0.00% 747,339
2013-05-07 2013-05-03 13.317 95,636 +34,777 0.01% 1,273,582
2013-05-06 2013-05-02 13.075 60,859 -3,726 0.00% 795,757
2013-04-29 2013-04-25 13.092 64,585 -12,421 0.00% 845,517
2013-04-26 2013-04-24 12.560 77,006 -48,438 0.00% 967,206
2013-04-25 2013-04-23 12.174 125,444 +59,617 0.01% 1,527,114
2013-04-24 2013-04-22 11.852 65,827 -93,152 0.00% 780,157
2013-04-23 2013-04-19 11.449 158,979 +39,745 0.01% 1,820,159
2013-04-22 2013-04-18 11.320 119,234 +12,420 0.01% 1,349,756
2013-04-18 2013-04-16 11.658 106,814 +37,261 0.01% 1,245,279
2013-04-17 2013-04-15 11.836 69,553 -39,745 0.00% 823,196
2013-04-16 2013-04-12 11.771 109,298 +37,261 0.01% 1,286,558
2013-04-12 2013-04-10 12.238 72,037 +3,726 0.00% 881,595
2013-04-11 2013-04-09 12.109 68,311 -1,242 0.00% 827,196
2013-04-09 2013-04-05 11.497 69,553 -1,242 0.00% 799,676
2013-03-28 2013-03-26 11.803 70,795 +3,726 0.00% 835,615
2013-03-25 2013-03-21 12.528 67,069 -3,726 0.00% 840,236
2013-03-22 2013-03-20 12.190 70,795 +4,968 0.00% 862,975
2013-03-18 2013-03-14 13.220 65,827 +6,210 0.00% 870,256
2013-03-15 2013-03-13 13.220 59,617 -3,726 0.00% 788,158
2013-03-14 2013-03-12 13.301 63,343 -22,357 0.00% 842,517
2013-03-12 2013-03-08 13.204 85,700 +2,484 0.00% 1,131,604
2013-03-11 2013-03-07 13.236 83,216 +17,389 0.00% 1,101,485
2013-03-08 2013-03-06 13.301 65,827 +2,484 0.00% 875,556
2013-03-07 2013-03-05 13.575 63,343 -6,210 0.00% 859,857
2013-03-06 2013-03-04 13.236 69,553 +1,242 0.00% 920,635
2013-03-05 2013-03-01 13.317 68,311 -2,484 0.00% 909,695
2013-03-04 2013-02-28 13.285 70,795 +6,210 0.00% 940,495
2013-02-28 2013-02-26 13.188 64,585 -4,968 0.00% 851,756
2013-02-27 2013-02-25 13.172 69,553 +1,242 0.00% 916,155
2013-02-26 2013-02-22 12.898 68,311 +1,242 0.00% 881,096
2013-02-22 2013-02-20 13.172 67,069 -1,242 0.00% 883,436
2013-02-21 2013-02-19 12.206 68,311 +4,968 0.00% 833,796
2013-02-20 2013-02-18 11.997 63,343 -1,242 0.00% 759,897
2013-02-05 2013-02-01 11.513 64,585 +1,242 0.00% 743,597
2013-02-01 2013-01-30 11.352 63,343 -1,242 0.00% 719,097
2013-01-28 2013-01-24 11.272 64,585 -4,968 0.00% 727,997
2013-01-25 2013-01-23 10.902 69,553 -7,453 0.00% 758,236
2013-01-24 2013-01-22 10.483 77,006 -6,210 0.00% 807,245
2013-01-23 2013-01-21 10.435 83,216 +2,484 0.00% 868,324
2013-01-22 2013-01-18 10.418 80,732 -7,452 0.00% 841,104
2013-01-18 2013-01-16 10.338 88,184 +7,452 0.01% 911,643
2013-01-17 2013-01-15 10.435 80,732 -17,388 0.00% 842,404
2013-01-16 2013-01-14 10.290 98,120 +1,242 0.01% 1,009,621
2013-01-15 2013-01-11 10.241 96,878 +22,357 0.01% 992,161
2013-01-14 2013-01-10 10.902 74,521 -9,937 0.00% 812,395
2013-01-10 2013-01-08 10.628 84,458 +9,937 0.00% 897,604
2013-01-08 2013-01-04 10.644 74,521 +1,242 0.00% 793,195
2013-01-07 2013-01-03 10.499 73,279 -2,484 0.00% 769,355
2013-01-04 2013-01-02 10.451 75,763 +6,210 0.00% 791,775
2013-01-03 2012-12-31 10.241 69,553 -6,210 0.00% 712,316
2013-01-02 2012-12-27 10.209 75,763 -2,485 0.00% 773,475
2012-12-21 2012-12-19 10.209 78,248 -1,242 0.00% 798,845
2012-12-19 2012-12-17 10.354 79,490 +2,484 0.00% 823,045
2012-12-18 2012-12-14 9.984 77,006 +7,453 0.00% 768,805
2012-12-07 2012-12-05 10.420 69,553 -3,726 0.00% 724,723
2012-12-06 2012-12-04 10.094 73,279 +801 0.00% 739,686
2012-11-29 2012-11-27 10.045 72,478 +1,228 0.00% 728,061
2012-11-28 2012-11-26 10.045 71,250 -2,456 0.00% 715,725
2012-11-26 2012-11-22 9.703 73,706 -2,457 0.00% 715,196
2012-11-21 2012-11-19 9.817 76,163 -12,285 0.00% 747,717
2012-11-20 2012-11-16 9.752 88,448 +12,285 0.01% 862,563
2012-11-19 2012-11-15 9.671 76,163 -61,422 0.00% 736,557
2012-11-13 2012-11-09 8.987 137,585 +63,879 0.01% 1,236,478
2012-11-07 2012-11-05 9.166 73,706 -58,965 0.00% 675,597
2012-11-06 2012-11-02 8.938 132,671 -3,686 0.01% 1,185,836
2012-10-30 2012-10-26 8.385 136,357 +23,341 0.01% 1,143,302
2012-10-26 2012-10-24 8.727 113,016 -6,143 0.01% 986,236
2012-10-22 2012-10-18 8.417 119,159 +23,341 0.01% 1,002,983
2012-10-15 2012-10-11 8.547 95,818 -30,711 0.01% 818,997
2012-10-11 2012-10-09 8.433 126,529 -3,686 0.01% 1,067,078
2012-10-09 2012-10-05 8.319 130,215 +3,686 0.01% 1,083,323
2012-10-03 2012-09-27 8.531 126,529 -6,142 0.01% 1,079,438
2012-09-28 2012-09-26 8.580 132,671 +6,142 0.01% 1,138,316
2012-09-24 2012-09-20 8.140 126,529 +3,685 0.01% 1,029,998
2012-09-10 2012-09-06 7.994 122,844 -3,685 0.01% 982,000
2012-09-07 2012-09-05 8.026 126,529 -3,686 0.01% 1,015,578
2012-08-31 2012-08-29 8.352 130,215 -6,142 0.01% 1,087,563
2012-08-29 2012-08-27 8.157 136,357 +1,229 0.01% 1,112,222
2012-08-28 2012-08-24 8.023 135,128 -6,143 0.01% 1,084,117
2012-08-27 2012-08-23 8.090 141,271 -2,617 0.01% 1,142,827
2012-08-23 2012-08-21 7.773 143,888 +5,995 0.01% 1,118,397
2012-08-15 2012-08-13 7.773 137,893 -19,185 0.01% 1,071,800
2012-08-09 2012-08-07 7.823 157,078 -13,190 0.01% 1,228,779
2012-08-07 2012-08-03 7.756 170,268 -7,194 0.01% 1,320,601
2012-08-01 2012-07-30 7.956 177,462 +2,398 0.01% 1,411,918
2012-07-30 2012-07-26 7.823 175,064 +45,564 0.01% 1,369,479
2012-07-19 2012-07-17 8.340 129,500 -65,948 0.01% 1,080,004
2012-07-18 2012-07-16 8.373 195,448 +59,953 0.01% 1,636,517
2012-07-16 2012-07-12 8.473 135,495 -11,991 0.01% 1,148,081
2012-07-13 2012-07-11 8.306 147,486 +4,797 0.01% 1,225,084
2012-07-09 2012-07-05 7.973 142,689 -5,996 0.01% 1,137,638
2012-07-05 2012-07-03 8.256 148,685 -11,990 0.01% 1,227,603
2012-07-03 2012-06-28 8.073 160,675 -3,598 0.01% 1,297,117
2012-06-26 2012-06-22 7.723 164,273 -2,398 0.01% 1,268,624
2012-06-25 2012-06-21 7.889 166,671 -14,388 0.01% 1,314,943
2012-06-21 2012-06-19 7.789 181,059 -67,148 0.01% 1,410,336
2012-06-19 2012-06-15 7.005 248,207 +2,398 0.01% 1,738,797
2012-06-11 2012-06-07 7.005 245,809 -5,996 0.01% 1,721,998
2012-06-07 2012-06-05 6.955 251,805 +5,996 0.01% 1,751,403
2012-05-28 2012-05-24 7.256 245,809 -3,597 0.01% 1,783,498
2012-05-22 2012-05-18 6.739 249,406 +8,393 0.01% 1,680,637
2012-05-18 2012-05-16 7.072 241,013 +98,324 0.01% 1,704,480
2012-05-15 2012-05-11 7.673 142,689 -5,996 0.01% 1,094,798
2012-05-09 2012-05-07 7.956 148,685 -5,995 0.01% 1,182,963
2012-05-08 2012-05-04 8.123 154,680 +2,398 0.01% 1,256,460
2012-05-07 2012-05-03 8.340 152,282 -5,995 0.01% 1,270,001
2012-05-04 2012-05-02 8.290 158,277 -2,398 0.01% 1,312,079
2012-04-30 2012-04-26 7.923 160,675 -23,982 0.01% 1,272,998
2012-04-27 2012-04-25 7.923 184,657 -17,986 0.01% 1,463,002
2012-04-26 2012-04-24 7.990 202,643 +29,977 0.01% 1,619,022
2012-04-25 2012-04-23 8.106 172,666 -91,129 0.01% 1,399,680
2012-04-24 2012-04-20 7.956 263,795 +17,986 0.02% 2,098,798
2012-04-23 2012-04-19 7.873 245,809 -11,991 0.01% 1,935,198
2012-04-20 2012-04-18 7.856 257,800 +5,995 0.02% 2,025,300
2012-04-19 2012-04-17 7.723 251,805 +17,986 0.01% 1,944,603
2012-04-17 2012-04-13 7.739 233,819 -11,990 0.01% 1,809,603
2012-04-02 2012-03-29 7.472 245,809 +11,990 0.01% 1,836,798
2012-03-30 2012-03-28 7.539 233,819 +1,200 0.01% 1,762,803
2012-03-27 2012-03-23 7.472 232,619 +22,782 0.01% 1,738,236
2012-03-16 2012-03-14 7.839 209,837 +2,398 0.01% 1,644,999
2012-03-12 2012-03-08 7.839 207,439 -35,972 0.01% 1,626,200
2012-03-08 2012-03-06 7.789 243,411 -71,944 0.01% 1,896,019
2012-03-05 2012-03-01 7.956 315,355 +69,546 0.02% 2,509,018
2012-03-02 2012-02-29 7.873 245,809 -8,394 0.01% 1,935,198
2012-03-01 2012-02-28 7.773 254,203 +23,982 0.02% 1,975,842
2012-02-29 2012-02-27 7.689 230,221 -5,996 0.01% 1,770,237
2012-02-28 2012-02-24 7.856 236,217 +51,560 0.01% 1,855,742
2012-02-24 2012-02-22 8.190 184,657 +11,991 0.01% 1,512,282
2012-02-21 2012-02-17 8.256 172,666 +3,597 0.01% 1,425,600
2012-02-20 2012-02-16 8.256 169,069 -4,796 0.01% 1,395,902
2012-02-17 2012-02-15 8.223 173,865 +10,792 0.01% 1,429,699
2012-02-15 2012-02-13 8.340 163,073 -1,200 0.01% 1,359,996
2012-02-14 2012-02-10 8.306 164,273 +1,200 0.01% 1,364,524
2012-02-09 2012-02-07 7.923 163,073 +11,990 0.01% 1,291,996
2012-02-08 2012-02-06 8.073 151,083 +3,597 0.01% 1,219,682
2012-02-06 2012-02-02 8.557 147,486 -11,990 0.01% 1,261,984
2012-02-02 2012-01-31 8.356 159,476 -1,199 0.01% 1,332,658
2012-01-31 2012-01-27 8.373 160,675 -8,394 0.01% 1,345,357
2012-01-30 2012-01-26 8.273 169,069 +8,394 0.01% 1,398,722
2012-01-26 2012-01-19 8.840 160,675 -3,598 0.01% 1,420,397
2012-01-20 2012-01-18 8.807 164,273 -2,398 0.01% 1,446,724
2012-01-19 2012-01-17 8.607 166,671 -3,597 0.01% 1,434,483
2012-01-18 2012-01-16 8.190 170,268 +2,398 0.01% 1,394,441
2012-01-17 2012-01-13 8.507 167,870 -1,199 0.01% 1,428,002
2012-01-16 2012-01-12 7.906 169,069 -123,504 0.01% 1,336,682
2012-01-13 2012-01-11 7.156 292,573 +1,199 0.02% 2,093,520
2012-01-12 2012-01-10 7.122 291,374 +2,398 0.02% 2,075,221
2012-01-10 2012-01-06 7.072 288,976 -5,995 0.02% 2,043,682
2012-01-05 2012-01-03 7.272 294,971 -2,398 0.02% 2,145,119
2012-01-03 2011-12-29 7.106 297,369 -2,398 0.02% 2,112,958
2011-12-29 2011-12-23 7.239 299,767 -11,991 0.02% 2,169,997
2011-12-28 2011-12-22 7.005 311,758 +5,995 0.02% 2,183,999
2011-12-23 2011-12-21 7.039 305,763 +5,996 0.02% 2,152,202
2011-12-22 2011-12-20 6.939 299,767 -2,399 0.02% 2,079,997
2011-12-21 2011-12-19 7.172 302,166 +22,783 0.02% 2,167,203
2011-12-20 2011-12-16 7.306 279,383 +9,592 0.02% 2,041,079
2011-12-19 2011-12-15 7.422 269,791 -5,995 0.02% 2,002,503
2011-12-08 2011-12-06 7.940 275,786 +3,484 0.02% 2,189,659
2011-12-07 2011-12-05 8.092 272,302 -16,575 0.02% 2,203,397
2011-12-06 2011-12-02 7.940 288,877 -2,368 0.02% 2,293,598
2011-12-05 2011-12-01 8.058 291,245 +50,909 0.02% 2,346,839
2011-12-02 2011-11-30 7.653 240,336 +5,919 0.01% 1,839,177
2011-11-30 2011-11-28 7.686 234,417 -11,839 0.01% 1,801,801
2011-11-29 2011-11-25 7.348 246,256 +35,518 0.01% 1,809,600
2011-11-28 2011-11-24 7.348 210,738 +5,919 0.01% 1,548,597
2011-11-24 2011-11-22 7.771 204,819 +5,920 0.01% 1,591,602
2011-11-23 2011-11-21 7.636 198,899 +5,919 0.01% 1,518,719
2011-11-21 2011-11-17 8.126 192,980 -13,023 0.01% 1,568,064
2011-11-14 2011-11-10 8.278 206,003 +13,023 0.01% 1,705,203
2011-11-10 2011-11-08 8.683 192,980 -3,551 0.01% 1,675,644
2011-11-08 2011-11-04 9.072 196,531 -129,048 0.01% 1,782,837
2011-11-07 2011-11-03 8.396 325,579 +2,368 0.02% 2,733,501
2011-11-04 2011-11-02 8.142 323,211 -13,023 0.02% 2,631,719
2011-11-03 2011-11-01 7.771 336,234 -176,405 0.02% 2,612,798
2011-11-01 2011-10-28 8.024 512,639 +72,220 0.03% 4,113,501
2011-10-31 2011-10-27 7.805 440,419 -14,208 0.03% 3,437,276
2011-10-27 2011-10-25 7.247 454,627 -17,758 0.03% 3,294,723
2011-10-26 2011-10-24 7.230 472,385 +137,335 0.03% 3,415,437
2011-10-25 2011-10-21 6.926 335,050 -4,736 0.02% 2,320,598
2011-10-24 2011-10-20 6.774 339,786 +17,759 0.02% 2,301,740
2011-10-21 2011-10-19 7.078 322,027 +39,069 0.02% 2,279,359
2011-10-20 2011-10-18 7.433 282,958 +1,184 0.02% 2,103,202
2011-10-19 2011-10-17 7.855 281,774 +49,725 0.02% 2,213,402
2011-10-18 2011-10-14 7.737 232,049 +5,920 0.01% 1,795,360
2011-10-17 2011-10-13 8.278 226,129 -3,552 0.01% 1,871,797
2011-10-14 2011-10-12 8.159 229,681 +15,391 0.01% 1,874,039
2011-10-12 2011-10-10 7.568 214,290 -17,759 0.01% 1,621,759
2011-10-04 2011-09-30 7.923 232,049 +3,552 0.01% 1,838,480
2011-09-30 2011-09-27 7.669 228,497 -11,839 0.01% 1,752,438
2011-09-28 2011-09-26 6.977 240,336 +15,391 0.01% 1,676,777
2011-09-26 2011-09-22 7.433 224,945 -2,368 0.01% 1,671,997
2011-09-22 2011-09-20 7.821 227,313 -4,736 0.01% 1,777,918
2011-09-21 2011-09-19 7.940 232,049 -2,368 0.01% 1,842,400
2011-09-20 2011-09-16 8.362 234,417 +23,679 0.01% 1,960,201
2011-09-19 2011-09-15 8.193 210,738 -5,920 0.01% 1,726,597
2011-09-16 2011-09-14 7.906 216,658 +5,920 0.01% 1,712,880
2011-09-15 2011-09-12 7.923 210,738 +27,230 0.01% 1,669,637
2011-09-14 2011-09-09 8.548 183,508 +11,839 0.01% 1,568,599
2011-09-12 2011-09-08 8.886 171,669 +18,943 0.01% 1,525,401
2011-09-08 2011-09-06 9.055 152,726 +17,759 0.01% 1,382,879
2011-09-07 2011-09-05 9.595 134,967 +3,552 0.01% 1,295,037
2011-09-06 2011-09-02 9.646 131,415 +22,494 0.01% 1,267,615
2011-09-05 2011-09-01 9.984 108,921 +11,839 0.01% 1,087,440
2011-09-02 2011-08-31 10.457 97,082 -1,184 0.01% 1,015,163
2011-09-01 2011-08-30 9.950 98,266 +9,472 0.01% 977,744
2011-08-29 2011-08-25 9.528 88,794 +2,368 0.01% 845,998
2011-08-26 2011-08-24 9.764 86,426 -4,736 0.01% 843,876
2011-08-25 2011-08-23 9.967 91,162 +8,287 0.01% 908,599
2011-08-24 2011-08-22 9.967 82,875 +10,656 0.00% 826,004
2011-08-23 2011-08-19 10.271 72,219 +1,184 0.00% 741,757
2011-08-22 2011-08-18 10.812 71,035 -14,207 0.00% 767,996
2011-08-19 2011-08-17 11.802 85,242 -1,184 0.01% 1,006,026
2011-08-18 2011-08-16 11.357 86,426 -1,144 0.01% 981,509
2011-08-17 2011-08-15 10.894 87,570 +3,503 0.01% 954,001
2011-08-16 2011-08-12 10.500 84,067 -5,838 0.01% 882,718
2011-08-15 2011-08-11 10.226 89,905 -3,503 0.01% 919,378
2011-08-12 2011-08-10 10.517 93,408 -36,196 0.01% 982,401
2011-08-10 2011-08-08 9.969 129,604 +9,341 0.01% 1,292,045
2011-08-09 2011-08-05 10.277 120,263 +35,028 0.01% 1,236,003
2011-08-08 2011-08-04 10.706 85,235 -4,670 0.01% 912,503
2011-08-05 2011-08-03 10.928 89,905 -8,173 0.01% 982,518
2011-08-04 2011-08-02 10.740 98,078 -2,336 0.01% 1,053,356
2011-08-03 2011-08-01 10.843 100,414 +11,676 0.01% 1,088,765
2011-08-02 2011-07-29 10.603 88,738 +1,168 0.01% 940,885
2011-08-01 2011-07-28 10.860 87,570 -3,503 0.01% 951,001
2011-07-29 2011-07-27 10.586 91,073 +5,838 0.01% 964,083
2011-07-28 2011-07-26 10.432 85,235 +1,168 0.01% 889,143
2011-07-26 2011-07-22 10.175 84,067 +4,670 0.01% 855,358
2011-07-25 2011-07-21 9.661 79,397 -9,341 0.00% 767,042
2011-07-22 2011-07-20 9.575 88,738 -2,335 0.01% 849,684
2011-07-20 2011-07-18 9.695 91,073 -24,519 0.01% 882,962
2011-07-18 2011-07-14 9.592 115,592 +5,838 0.01% 1,108,797
2011-07-15 2011-07-13 9.627 109,754 -37,364 0.01% 1,056,557
2011-07-14 2011-07-12 9.096 147,118 -26,854 0.01% 1,338,124
2011-07-13 2011-07-11 9.318 173,972 -15,179 0.01% 1,621,117
2011-07-12 2011-07-08 8.993 189,151 -11,676 0.01% 1,700,999
2011-07-11 2011-07-07 8.890 200,827 +5,838 0.01% 1,785,359
2011-07-06 2011-07-04 8.753 194,989 -8,173 0.01% 1,706,739
2011-07-05 2011-06-30 8.530 203,162 -5,838 0.01% 1,733,038
2011-07-04 2011-06-29 8.308 209,000 -1,168 0.01% 1,736,298
2011-06-29 2011-06-27 8.393 210,168 -16,346 0.01% 1,764,001
2011-06-28 2011-06-24 8.496 226,514 -5,838 0.01% 1,924,478
2011-06-24 2011-06-22 8.547 232,352 -2,335 0.01% 1,986,018
2011-06-23 2011-06-21 8.530 234,687 +16,346 0.01% 2,001,956
2011-06-22 2011-06-20 8.513 218,341 +2,335 0.01% 1,858,779
2011-06-20 2011-06-16 8.153 216,006 -24,519 0.01% 1,761,201
2011-06-17 2011-06-15 8.633 240,525 +5,838 0.01% 2,076,476
2011-06-15 2011-06-13 8.582 234,687 +5,838 0.01% 2,014,016
2011-06-14 2011-06-10 8.496 228,849 +12,843 0.01% 1,944,316
2011-06-10 2011-06-08 8.445 216,006 +1,168 0.01% 1,824,101
2011-06-08 2011-06-03 8.599 214,838 -35,028 0.01% 1,847,358
2011-06-07 2011-06-02 8.496 249,866 +2,335 0.02% 2,122,878
2011-06-03 2011-06-01 8.702 247,531 -43,201 0.02% 2,153,920
2011-05-26 2011-05-24 7.622 290,732 +1,167 0.02% 2,216,098
2011-05-18 2011-05-16 8.051 289,565 -8,173 0.02% 2,331,203
2011-05-13 2011-05-11 8.068 297,738 -11,676 0.02% 2,402,101
2011-05-12 2011-05-09 8.239 309,414 -23,352 0.02% 2,549,301
2011-05-11 2011-05-06 8.034 332,766 -9,341 0.02% 2,673,302
2011-05-06 2011-05-04 7.520 342,107 +17,514 0.02% 2,572,543
2011-05-05 2011-05-03 7.554 324,593 +15,179 0.02% 2,451,963
2011-04-29 2011-04-27 8.222 309,414 +12,844 0.02% 2,544,001
2011-04-27 2011-04-21 8.188 296,570 -18,682 0.02% 2,428,238
2011-04-26 2011-04-20 8.136 315,252 -11,676 0.02% 2,565,001
2011-04-20 2011-04-18 7.897 326,928 -3,503 0.02% 2,581,601
2011-04-19 2011-04-15 7.914 330,431 +2,336 0.02% 2,614,923
2011-04-18 2011-04-14 7.965 328,095 +5,838 0.02% 2,613,297
2011-04-15 2011-04-13 7.965 322,257 -4,671 0.02% 2,566,797
2011-04-13 2011-04-11 8.016 326,928 -29,190 0.02% 2,620,802
2011-04-12 2011-04-08 7.845 356,118 -2,335 0.02% 2,793,802
2011-04-11 2011-04-07 7.708 358,453 -2,335 0.02% 2,763,000
2011-04-08 2011-04-06 7.742 360,788 -10,509 0.02% 2,793,359
2011-04-07 2011-04-04 7.297 371,297 -25,687 0.02% 2,709,363
2011-04-06 2011-04-01 6.852 396,984 +11,676 0.02% 2,720,002
2011-04-01 2011-03-30 6.869 385,308 -4,670 0.02% 2,646,602
2011-03-28 2011-03-24 7.091 389,978 -17,514 0.02% 2,765,519
2011-03-24 2011-03-22 7.006 407,492 +11,676 0.02% 2,854,819
2011-03-21 2011-03-17 6.715 395,816 -40,866 0.02% 2,657,759
2011-03-16 2011-03-14 6.715 436,682 +11,676 0.03% 2,932,159
2011-03-14 2011-03-10 7.023 425,006 -5,838 0.03% 2,984,799
2011-03-11 2011-03-09 7.023 430,844 +17,514 0.03% 3,025,799
2011-03-08 2011-03-04 7.057 413,330 -5,838 0.03% 2,916,959
2011-03-03 2011-03-01 7.091 419,168 -5,838 0.03% 2,972,519
2011-03-01 2011-02-25 6.492 425,006 -5,838 0.03% 2,759,119
2011-02-28 2011-02-24 6.321 430,844 +5,838 0.03% 2,723,219
2011-02-25 2011-02-23 6.698 425,006 +1,167 0.03% 2,846,479
2011-02-24 2011-02-22 6.749 423,839 +29,190 0.03% 2,860,443
2011-02-22 2011-02-18 7.074 394,649 +5,838 0.02% 2,791,883
2011-02-21 2011-02-17 6.972 388,811 +5,838 0.02% 2,710,623
2011-02-18 2011-02-16 7.126 382,973 +5,838 0.02% 2,728,963
2011-02-17 2011-02-15 7.194 377,135 +17,514 0.02% 2,713,203
2011-02-16 2011-02-14 7.280 359,621 +11,676 0.02% 2,618,003
2011-02-15 2011-02-11 6.937 347,945 +17,514 0.02% 2,413,803
2011-02-14 2011-02-10 7.040 330,431 -7,005 0.02% 2,326,263
2011-02-11 2011-02-09 7.400 337,436 +7,005 0.02% 2,496,958
2011-02-10 2011-02-08 7.794 330,431 -11,676 0.02% 2,575,303
2011-02-09 2011-02-07 7.725 342,107 +17,514 0.02% 2,642,863
2011-02-08 2011-02-02 7.760 324,593 -17,514 0.02% 2,518,683
2011-02-01 2011-01-28 7.263 342,107 +4,671 0.02% 2,484,643
2011-01-31 2011-01-27 7.485 337,436 -11,676 0.02% 2,525,858
2011-01-28 2011-01-26 7.280 349,112 +3,503 0.02% 2,541,499
2011-01-27 2011-01-25 7.417 345,609 -24,520 0.02% 2,563,357
2011-01-26 2011-01-24 7.160 370,129 +28,022 0.02% 2,650,120
2011-01-25 2011-01-21 7.520 342,107 +46,704 0.02% 2,572,543
2011-01-24 2011-01-20 7.742 295,403 +17,514 0.02% 2,287,123
2011-01-21 2011-01-19 7.828 277,889 +3,503 0.02% 2,175,323
2011-01-20 2011-01-18 7.914 274,386 -11,676 0.02% 2,171,401
2011-01-19 2011-01-17 7.845 286,062 +23,352 0.02% 2,244,201
2011-01-18 2011-01-14 7.777 262,710 +12,844 0.02% 2,043,001
2011-01-17 2011-01-13 7.965 249,866 +16,346 0.02% 1,990,198
2011-01-14 2011-01-12 8.136 233,520 +10,509 0.01% 1,900,001
2011-01-13 2011-01-11 8.171 223,011 +11,676 0.01% 1,822,136
2011-01-12 2011-01-10 8.136 211,335 -5,838 0.01% 1,719,496
2011-01-11 2011-01-07 8.308 217,173 +43,201 0.01% 1,804,196
2011-01-07 2011-01-05 8.308 173,972 +1,167 0.01% 1,445,298
2011-01-06 2011-01-04 8.051 172,805 +14,011 0.01% 1,391,202
2011-01-04 2010-12-31 8.308 158,794 +2,336 0.01% 1,319,204
2010-12-30 2010-12-28 7.897 156,458 +10,508 0.01% 1,235,478
2010-12-29 2010-12-24 8.051 145,950 -11,676 0.01% 1,175,001
2010-12-28 2010-12-22 8.308 157,626 +42,034 0.01% 1,309,501
2010-12-23 2010-12-21 8.376 115,592 +5,838 0.01% 968,217
2010-12-22 2010-12-20 7.862 109,754 +8,173 0.01% 862,917
2010-12-21 2010-12-17 8.445 101,581 +5,838 0.01% 857,819
2010-12-20 2010-12-16 8.513 95,743 +12,843 0.01% 815,079
2010-12-17 2010-12-15 8.565 82,900 +28,023 0.01% 710,004
2010-12-16 2010-12-14 9.164 54,877 +7,005 0.01% 502,898
2010-12-15 2010-12-13 33.679 47,872 +3,503 0.01% 1,612,272
2010-12-14 2010-12-10 33.575 44,369 +22,390 0.01% 1,489,693
2010-12-13 2010-12-09 34.370 21,979 +1,156 0.01% 755,426
2010-12-10 2010-12-08 34.924 20,823 +2,892 0.01% 727,214
2010-12-08 2010-12-06 32.953 17,931 -1,735 0.00% 590,874
2010-12-03 2010-12-01 33.195 19,666 -1,157 0.00% 652,807
2010-12-02 2010-11-30 31.500 20,823 -5,205 0.01% 655,933
2010-12-01 2010-11-29 30.947 26,028 -1,735 0.01% 805,493
2010-11-30 2010-11-26 30.152 27,763 -1,736 0.01% 837,106
2010-11-29 2010-11-25 30.947 29,499 +6,941 0.01% 912,910
2010-11-25 2010-11-23 29.944 22,558 +2,314 0.01% 675,486
2010-11-24 2010-11-22 31.639 20,244 -579 0.01% 640,494
2010-11-23 2010-11-19 28.630 20,823 -578 0.01% 596,172
2010-11-22 2010-11-18 29.599 21,401 +1,157 0.01% 633,440
2010-11-09 2010-11-05 26.279 20,244 +1,157 0.01% 531,995
2010-11-08 2010-11-04 26.867 19,087 -2,892 0.00% 512,810
2010-11-04 2010-11-02 26.348 21,979 -4,049 0.01% 579,110
2010-11-03 2010-11-01 25.864 26,028 -1,157 0.01% 673,194
2010-11-02 2010-10-29 24.516 27,185 -2,892 0.01% 666,459
2010-10-29 2010-10-27 25.173 30,077 -1,735 0.01% 757,118
2010-10-28 2010-10-26 25.553 31,812 +2,313 0.01% 812,893
2010-10-25 2010-10-21 24.792 29,499 -2,892 0.01% 731,348
2010-10-22 2010-10-20 24.758 32,391 -1,735 0.01% 801,928
2010-10-21 2010-10-19 24.066 34,126 -1,735 0.01% 821,282
2010-10-20 2010-10-18 23.513 35,861 -2,892 0.01% 843,197
2010-10-19 2010-10-15 23.720 38,753 -21,980 0.01% 919,236
2010-10-18 2010-10-14 23.997 60,733 -12,724 0.02% 1,457,411
2010-10-15 2010-10-13 22.476 73,457 -2,892 0.02% 1,650,990
2010-10-07 2010-10-05 21.922 76,349 -579 0.02% 1,673,749
2010-09-29 2010-09-27 21.577 76,928 -22,558 0.02% 1,659,842
2010-09-28 2010-09-24 21.888 99,486 +10,990 0.02% 2,177,527
2010-09-27 2010-09-22 22.199 88,496 +2,314 0.02% 1,964,520
2010-09-24 2010-09-21 21.715 86,182 -3,471 0.02% 1,871,432
2010-09-22 2010-09-20 20.712 89,653 -3,470 0.02% 1,856,904
2010-09-21 2010-09-17 20.920 93,123 +25,450 0.02% 1,948,095
2010-09-17 2010-09-15 20.920 67,673 +1,735 0.02% 1,415,691
2010-09-09 2010-09-07 20.712 65,938 +1,157 0.02% 1,365,716
2010-09-08 2010-09-06 20.505 64,781 -1,157 0.02% 1,328,312
2010-09-07 2010-09-03 20.574 65,938 -1,735 0.02% 1,356,596
2010-09-06 2010-09-02 20.021 67,673 -4,049 0.02% 1,354,852
2010-09-03 2010-09-01 19.018 71,722 +1,157 0.02% 1,363,995
2010-09-01 2010-08-30 18.741 70,565 -2,892 0.02% 1,322,472
2010-08-31 2010-08-27 18.914 73,457 +1,156 0.02% 1,389,371
2010-08-27 2010-08-25 18.672 72,301 -1,735 0.02% 1,350,007
2010-08-26 2010-08-24 19.502 74,036 -578 0.02% 1,443,843
2010-08-23 2010-08-19 20.228 74,614 +578 0.02% 1,509,295
2010-08-20 2010-08-18 21.771 74,036 +5,784 0.02% 1,611,807
2010-08-19 2010-08-17 21.913 68,252 +2,686 0.02% 1,495,629
2010-08-18 2010-08-16 21.806 65,566 -5,603 0.02% 1,429,750
2010-08-17 2010-08-13 21.628 71,169 +1,681 0.02% 1,539,230
2010-08-16 2010-08-12 21.485 69,488 +3,922 0.02% 1,492,954
2010-08-11 2010-08-09 21.806 65,566 -2,801 0.02% 1,429,750
2010-08-10 2010-08-06 21.664 68,367 +28,579 0.02% 1,481,069
2010-08-06 2010-08-04 21.628 39,788 +3,923 0.01% 860,528
2010-08-05 2010-08-03 21.521 35,865 -2,802 0.01% 771,842
2010-08-03 2010-07-30 21.128 38,667 +561 0.01% 816,963
2010-07-30 2010-07-28 21.307 38,106 +2,801 0.01% 811,910
2010-07-28 2010-07-26 21.378 35,305 +6,725 0.01% 754,750
2010-07-27 2010-07-23 21.485 28,580 +2,802 0.01% 614,043
2010-07-26 2010-07-22 21.592 25,778 +2,802 0.01% 556,602
2010-07-23 2010-07-21 21.414 22,976 -2,802 0.01% 492,001
2010-07-20 2010-07-16 21.414 25,778 +2,802 0.01% 552,002
2010-07-15 2010-07-13 21.556 22,976 +1,121 0.01% 495,281
2010-07-12 2010-07-08 21.735 21,855 -2,802 0.01% 475,016
2010-07-09 2010-07-07 21.806 24,657 -2,802 0.01% 537,677
2010-07-08 2010-07-06 21.128 27,459 -2,802 0.01% 580,158
2010-07-07 2010-07-05 20.843 30,261 +2,802 0.01% 630,720
2010-07-06 2010-07-02 21.021 27,459 -1,681 0.01% 577,218
2010-07-05 2010-06-30 21.200 29,140 +560 0.01% 617,755
2010-07-02 2010-06-29 21.021 28,580 +7,285 0.01% 600,783
2010-06-29 2010-06-25 21.913 21,295 -7,285 0.01% 466,645
2010-06-25 2010-06-23 23.020 28,580 -560 0.01% 657,903
2010-06-23 2010-06-21 22.984 29,140 -5,604 0.01% 669,754
2010-06-22 2010-06-18 22.413 34,744 +7,285 0.01% 778,717
2010-06-21 2010-06-17 22.806 27,459 -2,802 0.01% 626,218
2010-06-18 2010-06-15 22.199 30,261 +560 0.01% 671,759
2010-06-14 2010-06-10 20.093 29,701 +2,802 0.01% 596,787
2010-06-03 2010-06-01 20.414 26,899 -560 0.01% 549,126
2010-05-26 2010-05-24 19.986 27,459 +560 0.01% 548,798
2010-05-25 2010-05-20 18.451 26,899 +1,681 0.01% 496,326
2010-05-24 2010-05-19 19.308 25,218 -560 0.01% 486,909
2010-05-13 2010-05-11 20.771 25,778 +2,802 0.01% 535,442
2010-05-12 2010-05-10 21.307 22,976 -2,802 0.01% 489,541
2010-05-11 2010-05-07 20.200 25,778 +2,802 0.01% 520,722
2010-05-10 2010-05-06 20.700 22,976 -1,681 0.01% 475,601
2010-05-07 2010-05-05 21.449 24,657 +1,121 0.01% 528,877
2010-05-06 2010-05-04 21.735 23,536 +6,724 0.01% 511,552
2010-05-04 2010-04-30 23.270 16,812 -2,241 0.00% 391,207
2010-05-03 2010-04-29 22.877 19,053 -9,527 0.00% 435,875
2010-04-30 2010-04-28 22.449 28,580 -7,285 0.01% 641,583
2010-04-29 2010-04-27 22.984 35,865 -9,527 0.01% 824,322
2010-04-28 2010-04-26 23.198 45,392 +14,571 0.01% 1,053,011
2010-04-27 2010-04-23 21.985 30,821 +5,603 0.01% 677,591
2010-04-26 2010-04-22 22.163 25,218 -1,120 0.01% 558,911
2010-04-23 2010-04-21 22.449 26,338 +2,241 0.01% 591,253
2010-04-22 2010-04-20 21.842 24,097 -2,802 0.01% 526,326
2010-04-21 2010-04-19 21.164 26,899 +3,923 0.01% 569,287
2010-04-20 2010-04-16 21.664 22,976 -1,681 0.01% 497,741
2010-04-15 2010-04-13 22.913 24,657 +8,966 0.01% 564,957
2010-04-14 2010-04-12 23.484 15,691 +560 0.00% 368,482
2010-04-13 2010-04-09 22.591 15,131 +561 0.00% 341,831
2010-03-30 2010-03-26 21.806 14,570 +560 0.00% 317,717
2010-03-23 2010-03-19 22.092 14,010 +1,121 0.00% 309,506
2010-03-16 2010-03-12 21.878 12,889 -1,681 0.00% 281,981
2010-03-15 2010-03-11 22.591 14,570 +1,681 0.00% 329,157
2010-03-05 2010-03-03 20.343 12,889 -560 0.00% 262,201
2010-03-04 2010-03-02 20.343 13,449 -2,802 0.00% 273,593
2010-03-03 2010-03-01 20.093 16,251 -561 0.00% 326,534
2010-03-01 2010-02-25 19.594 16,812 -2,802 0.00% 329,406
2010-02-24 2010-02-22 18.380 19,614 +2,802 0.01% 360,507
2010-02-17 2010-02-11 18.095 16,812 -2,241 0.00% 304,206
2010-02-12 2010-02-10 17.845 19,053 +2,802 0.00% 339,996
2010-02-10 2010-02-08 18.130 16,251 -2,242 0.00% 294,635
2010-02-09 2010-02-05 17.916 18,493 +1,681 0.00% 331,323
2010-02-08 2010-02-04 19.165 16,812 +561 0.00% 322,206
2010-02-05 2010-02-03 19.165 16,251 +1,681 0.00% 311,454
2010-02-03 2010-02-01 18.059 14,570 +1,681 0.00% 263,118
2010-02-02 2010-01-29 17.916 12,889 -2,802 0.00% 230,921
2010-01-29 2010-01-27 16.667 15,691 -2,802 0.00% 261,522
2010-01-28 2010-01-26 17.773 18,493 -1,121 0.00% 328,683
2010-01-27 2010-01-25 18.095 19,614 +2,242 0.01% 354,907
2010-01-25 2010-01-21 19.415 17,372 -6,164 0.00% 337,279
2010-01-22 2010-01-20 19.415 23,536 -1,682 0.01% 456,953
2010-01-21 2010-01-19 19.379 25,218 -3,362 0.01% 488,709
2010-01-19 2010-01-15 19.130 28,580 +2,802 0.01% 546,723
2010-01-14 2010-01-12 20.022 25,778 +2,802 0.01% 516,122
2010-01-11 2010-01-07 18.487 22,976 -4,483 0.01% 424,761
2010-01-07 2010-01-05 18.666 27,459 +560 0.01% 512,539
2010-01-06 2010-01-04 18.808 26,899 +5,604 0.01% 505,926
2010-01-05 2009-12-31 18.344 21,295 -2,802 0.01% 390,644
2010-01-04 2009-12-29 18.130 24,097 +2,802 0.01% 436,885
2009-12-30 2009-12-28 18.523 21,295 -2,241 0.01% 394,444
2009-12-29 2009-12-24 18.273 23,536 +5,604 0.01% 430,074
2009-12-21 2009-12-17 17.309 17,932 -4,484 0.00% 310,392
2009-12-18 2009-12-16 17.524 22,416 -2,802 0.01% 392,807
2009-12-17 2009-12-15 17.845 25,218 +2,802 0.01% 450,009
2009-12-14 2009-12-10 17.559 22,416 +1,121 0.01% 393,608
2009-12-11 2009-12-09 18.279 21,295 +561 0.01% 389,248
2009-12-10 2009-12-08 18.388 20,734 -43,658 0.01% 381,254
2009-12-09 2009-12-07 18.679 64,392 +49,532 0.02% 1,202,752
2009-12-08 2009-12-04 18.679 14,860 -8,255 0.00% 277,564
2009-12-04 2009-12-02 18.134 23,115 -551 0.01% 419,156
2009-12-03 2009-12-01 18.933 23,666 -7,705 0.01% 448,068
2009-12-02 2009-11-30 17.734 31,371 +2,752 0.01% 556,326
2009-12-01 2009-11-27 16.171 28,619 +11,007 0.01% 462,802
2009-11-30 2009-11-26 15.989 17,612 -8,805 0.00% 281,606
2009-11-26 2009-11-24 15.590 26,417 +4,953 0.01% 411,834
2009-11-23 2009-11-19 15.263 21,464 -2,202 0.01% 327,598
2009-11-20 2009-11-18 15.045 23,666 -5,503 0.01% 356,046
2009-11-18 2009-11-16 14.718 29,169 -2,752 0.01% 429,297
2009-11-16 2009-11-12 14.500 31,921 -550 0.01% 462,840
2009-10-29 2009-10-27 14.718 32,471 +550 0.01% 477,894
2009-10-20 2009-10-16 14.100 31,921 -24,766 0.01% 450,080
2009-10-16 2009-10-14 12.755 56,687 +19,262 0.01% 723,056
2009-09-25 2009-09-23 12.319 37,425 +1,101 0.01% 461,044
2009-09-22 2009-09-18 12.646 36,324 -550 0.01% 459,361
2009-09-09 2009-09-07 12.246 36,874 -2,752 0.01% 451,577
2009-09-01 2009-08-28 11.883 39,626 -2,202 0.01% 470,879
2009-08-31 2009-08-27 11.774 41,828 -4,402 0.01% 492,485
2009-08-28 2009-08-26 11.847 46,230 +2,201 0.01% 547,675
2009-08-24 2009-08-20 11.956 44,029 -3,302 0.01% 526,400
2009-08-21 2009-08-19 13.187 47,331 -2,202 0.01% 624,153
2009-08-20 2009-08-18 13.225 49,533 +2,441 0.01% 655,084
2009-08-14 2009-08-12 12.919 47,092 +2,616 0.01% 608,402
2009-08-13 2009-08-11 13.072 44,476 +2,093 0.01% 581,404
2009-08-12 2009-08-10 12.575 42,383 -4,709 0.01% 532,984
2009-08-11 2009-08-07 12.193 47,092 +13,081 0.01% 574,201
2009-08-07 2009-08-05 13.149 34,011 +5,233 0.01% 447,203
2009-08-06 2009-08-04 13.378 28,778 +2,093 0.01% 384,995
2009-08-05 2009-08-03 13.722 26,685 +5,232 0.01% 366,175
2009-08-04 2009-07-31 13.837 21,453 -2,616 0.01% 296,840
2009-07-31 2009-07-29 13.149 24,069 -7,849 0.01% 316,478
2009-07-30 2009-07-28 12.996 31,918 +523 0.01% 414,802
2009-07-29 2009-07-27 12.919 31,395 -523 0.01% 405,605
2009-07-28 2009-07-24 12.652 31,918 -523 0.01% 403,822
2009-07-27 2009-07-23 13.072 32,441 +5,232 0.01% 424,079
2009-07-24 2009-07-22 13.225 27,209 +5,756 0.01% 359,845
2009-07-20 2009-07-16 12.231 21,453 -2,616 0.01% 262,400
2009-07-06 2009-07-02 11.887 24,069 -8,895 0.01% 286,118
2009-07-03 2009-06-30 11.123 32,964 +5,232 0.01% 366,656
2009-07-02 2009-06-29 11.161 27,732 +2,616 0.01% 309,521
2009-06-30 2009-06-26 11.046 25,116 -2,616 0.01% 277,444
2009-06-29 2009-06-25 10.511 27,732 +6,279 0.01% 291,501
2009-05-21 2009-05-19 10.779 21,453 -1,046 0.01% 231,240
2009-05-18 2009-05-14 10.817 22,499 -1,047 0.01% 243,375
2009-05-12 2009-05-08 10.817 23,546 -5,232 0.01% 254,701
2009-05-05 2009-04-30 10.397 28,778 -5,233 0.01% 299,196
2009-04-21 2009-04-17 10.129 34,011 +10,465 0.01% 344,502
2009-04-07 2009-04-03 10.206 23,546 -2,616 0.01% 240,301
2009-04-06 2009-04-02 9.785 26,162 +2,616 0.01% 255,998
2009-02-24 2009-02-20 8.371 23,546 +1,047 0.01% 197,100
2009-01-14 2009-01-12 7.989 22,499 -26,163 0.01% 179,736
2008-12-29 2008-12-22 7.454 48,662 +26,163 0.01% 362,703
2008-12-10 2008-12-08 6.386 22,499 +818 0.01% 143,682
2008-12-03 2008-12-01 6.346 21,681 -5,042 0.01% 137,598
2008-12-02 2008-11-28 5.553 26,723 +5,042 0.01% 148,397
2008-11-10 2008-11-06 5.315 21,681 -2,521 0.01% 115,238
2008-11-05 2008-11-03 4.800 24,202 +2,521 0.01% 116,158
2008-10-22 2008-10-20 5.593 21,681 -7,564 0.01% 121,258
2008-09-10 2008-09-08 11.820 29,245 -5,042 0.01% 345,685
2008-08-28 2008-08-26 12.296 34,287 -2,521 0.01% 421,604
2008-08-21 2008-08-19 13.440 36,808 +1,720 0.01% 494,700
2008-08-14 2008-08-12 13.315 35,088 +7,210 0.01% 467,203
2008-07-30 2008-07-28 14.480 27,878 -5,287 0.01% 403,680
2008-07-28 2008-07-24 13.898 33,165 -2,403 0.01% 460,918
2008-07-25 2008-07-23 13.731 35,568 -962 0.01% 488,394
2008-07-24 2008-07-22 13.731 36,530 +2,404 0.01% 501,603
2008-07-22 2008-07-18 13.482 34,126 +3,845 0.01% 460,074
2008-07-17 2008-07-15 13.731 30,281 +2,403 0.01% 415,797
2008-07-16 2008-07-14 14.147 27,878 -4,807 0.01% 394,400
2008-07-10 2008-07-08 14.064 32,685 -9,613 0.01% 459,687
2008-07-09 2008-07-07 13.981 42,298 +7,210 0.01% 591,365
2008-07-08 2008-07-04 13.814 35,088 +2,403 0.01% 484,723
2008-07-03 2008-06-30 14.730 32,685 -2,403 0.01% 481,447
2008-07-02 2008-06-27 14.231 35,088 -961 0.01% 499,323
2008-06-27 2008-06-25 13.731 36,049 +3,364 0.01% 494,999
2008-06-24 2008-06-20 13.939 32,685 -2,403 0.01% 455,607
2008-06-20 2008-06-18 13.482 35,088 +2,403 0.01% 473,043
2008-06-16 2008-06-12 13.190 32,685 +4,807 0.01% 431,126
2008-06-04 2008-06-02 13.523 27,878 -1,442 0.01% 377,000
2008-05-27 2008-05-23 12.982 29,320 -2,403 0.01% 380,641
2008-05-23 2008-05-21 13.565 31,723 +2,403 0.01% 430,317
2008-05-21 2008-05-19 12.566 29,320 +1,442 0.01% 368,441
2008-05-02 2008-04-29 12.816 27,878 -4,807 0.01% 357,280
2008-03-13 2008-03-11 12.899 32,685 +4,807 0.01% 421,606
2008-03-06 2008-03-04 14.147 27,878 -2,403 0.01% 394,400
2008-02-20 2008-02-18 12.941 30,281 -2,404 0.01% 391,857
2008-02-04 2008-01-31 12.233 32,685 +2,404 0.01% 399,846
2008-01-25 2008-01-23 12.067 30,281 +480 0.01% 365,397
2008-01-15 2008-01-11 14.147 29,801 -2,403 0.01% 421,606
2008-01-11 2008-01-09 15.396 32,204 +2,403 0.01% 495,802
2007-12-13 2007-12-11 15.194 29,801 +503 0.01% 452,798
2007-12-11 2007-12-07 14.686 29,298 -473 0.01% 430,275
2007-12-10 2007-12-06 14.263 29,771 -9,451 0.01% 424,622
2007-11-20 2007-11-16 12.189 39,222 -2,363 0.01% 478,081
2007-11-16 2007-11-14 12.782 41,585 +11,814 0.01% 531,524
2007-11-15 2007-11-13 12.824 29,771 -8,978 0.01% 381,781
2007-11-14 2007-11-12 12.231 38,749 -1,418 0.01% 473,955
2007-11-07 2007-11-05 12.189 40,167 -1,418 0.01% 489,599
2007-10-23 2007-10-18 11.470 41,585 -7,088 0.01% 476,963
2007-10-16 2007-10-12 11.004 48,673 +2,363 0.01% 535,600
2007-10-11 2007-10-09 11.131 46,310 -1,418 0.01% 515,477
2007-10-05 2007-10-03 11.427 47,728 +8,979 0.01% 545,401
2007-10-04 2007-10-02 11.808 38,749 -14,177 0.01% 457,555
2007-10-03 2007-09-28 11.639 52,926 +14,177 0.02% 616,000
2007-09-28 2007-09-25 11.554 38,749 -946 0.01% 447,715
2007-09-27 2007-09-24 11.639 39,695 +4,726 0.01% 462,006
2007-09-25 2007-09-21 11.512 34,969 +2,363 0.01% 402,560
2007-08-29 2007-08-27 11.639 32,606 -1,418 0.01% 379,498
2007-08-23 2007-08-21 10.919 34,024 -1,418 0.01% 371,521
2007-08-16 2007-08-14 12.007 35,442 +554 0.01% 425,537
2007-08-14 2007-08-10 11.433 34,888 +2,266 0.01% 398,865
2007-08-10 2007-08-08 11.698 32,622 -6,796 0.01% 381,598
2007-08-09 2007-08-07 11.035 39,418 +8,155 0.01% 434,995
2007-08-06 2007-08-02 12.183 31,263 +2,719 0.01% 380,881
2007-07-19 2007-07-17 13.419 28,544 -2,719 0.01% 383,035
2007-07-17 2007-07-13 13.772 31,263 -14,046 0.01% 430,562
2007-07-16 2007-07-12 13.287 45,309 -906 0.01% 602,006
2007-07-09 2007-07-05 12.669 46,215 -13,592 0.01% 585,484
2007-07-04 2007-06-29 12.713 59,807 +906 0.02% 760,317
2007-06-27 2007-06-25 11.698 58,901 -2,266 0.02% 688,999
2007-06-26 2007-06-22 12.051 61,167 0.02% 737,106

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top