History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-10-13 | 2025-10-09 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-10-10 | 2025-10-08 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-10-09 | 2025-10-06 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-10-08 | 2025-10-03 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-29 | 2025-09-25 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-26 | 2025-09-24 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-24 | 2025-09-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-09-22 | 2025-09-18 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-19 | 2025-09-17 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-18 | 2025-09-16 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-17 | 2025-09-15 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-09 | 2025-09-05 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-08 | 2025-09-04 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-05 | 2025-09-03 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-04 | 2025-09-02 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-09-03 | 2025-09-01 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-29 | 2025-08-27 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-28 | 2025-08-26 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-27 | 2025-08-25 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-08-26 | 2025-08-22 | 0.647 | 40,000 | +0 | 0.00% | 25,899 |
| 2025-08-25 | 2025-08-21 | 0.637 | 40,000 | +1,079 | 0.00% | 25,488 |
| 2025-08-22 | 2025-08-20 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-08-18 | 2025-08-14 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-08-15 | 2025-08-13 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-08-14 | 2025-08-12 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-13 | 2025-08-11 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-12 | 2025-08-08 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-11 | 2025-08-07 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-08 | 2025-08-06 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-08-07 | 2025-08-05 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-06 | 2025-08-04 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-05 | 2025-08-01 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-08-04 | 2025-07-31 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-08-01 | 2025-07-30 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-07-29 | 2025-07-25 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-07-28 | 2025-07-24 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-07-25 | 2025-07-23 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.678 | 38,921 | +0 | 0.00% | 26,400 |
| 2025-07-23 | 2025-07-21 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-07-22 | 2025-07-18 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-07-21 | 2025-07-17 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-07-17 | 2025-07-15 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-07-15 | 2025-07-11 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-07-14 | 2025-07-10 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-07-10 | 2025-07-08 | 0.576 | 38,921 | +0 | 0.00% | 22,400 |
| 2025-07-09 | 2025-07-07 | 0.565 | 38,921 | +0 | 0.00% | 22,000 |
| 2025-07-08 | 2025-07-04 | 0.586 | 38,921 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 0.576 | 38,921 | +0 | 0.00% | 22,400 |
| 2025-07-04 | 2025-07-02 | 0.576 | 38,921 | +0 | 0.00% | 22,400 |
| 2025-07-03 | 2025-06-30 | 0.576 | 38,921 | +0 | 0.00% | 22,400 |
| 2025-07-02 | 2025-06-27 | 0.576 | 38,921 | +0 | 0.00% | 22,400 |
| 2025-06-30 | 2025-06-26 | 0.576 | 38,921 | +0 | 0.00% | 22,400 |
| 2025-06-27 | 2025-06-25 | 0.555 | 38,921 | +0 | 0.00% | 21,600 |
| 2025-06-26 | 2025-06-24 | 0.565 | 38,921 | +0 | 0.00% | 22,000 |
| 2025-06-25 | 2025-06-23 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-06-24 | 2025-06-20 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-20 | 2025-06-18 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-18 | 2025-06-16 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-17 | 2025-06-13 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-16 | 2025-06-12 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-06-13 | 2025-06-11 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-06-12 | 2025-06-10 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-11 | 2025-06-09 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-10 | 2025-06-06 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-06-06 | 2025-06-04 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-05 | 2025-06-03 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-06-04 | 2025-06-02 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-06-03 | 2025-05-30 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-06-02 | 2025-05-29 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-30 | 2025-05-28 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-29 | 2025-05-27 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-28 | 2025-05-26 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-27 | 2025-05-23 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-26 | 2025-05-22 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-23 | 2025-05-21 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-05-22 | 2025-05-20 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-21 | 2025-05-19 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-20 | 2025-05-16 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-05-19 | 2025-05-15 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-05-16 | 2025-05-14 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-15 | 2025-05-13 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-14 | 2025-05-12 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-13 | 2025-05-09 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-12 | 2025-05-08 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-05-09 | 2025-05-07 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-05-08 | 2025-05-06 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.627 | 38,921 | +0 | 0.00% | 24,400 |
| 2025-05-06 | 2025-04-30 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-05-02 | 2025-04-29 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-04-29 | 2025-04-25 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-04-28 | 2025-04-24 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-04-25 | 2025-04-23 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-04-24 | 2025-04-22 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-04-23 | 2025-04-17 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-04-22 | 2025-04-16 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-04-17 | 2025-04-15 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-04-16 | 2025-04-14 | 0.617 | 38,921 | +0 | 0.00% | 24,000 |
| 2025-04-15 | 2025-04-11 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-04-14 | 2025-04-10 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-04-11 | 2025-04-09 | 0.606 | 38,921 | +0 | 0.00% | 23,600 |
| 2025-04-10 | 2025-04-08 | 0.596 | 38,921 | +0 | 0.00% | 23,200 |
| 2025-04-09 | 2025-04-07 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-04-08 | 2025-04-03 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-04-01 | 2025-03-28 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-27 | 2025-03-25 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-26 | 2025-03-24 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-24 | 2025-03-20 | 0.689 | 38,921 | +0 | 0.00% | 26,800 |
| 2025-03-21 | 2025-03-19 | 0.699 | 38,921 | +0 | 0.00% | 27,200 |
| 2025-03-20 | 2025-03-18 | 0.699 | 38,921 | +0 | 0.00% | 27,200 |
| 2025-03-19 | 2025-03-17 | 0.709 | 38,921 | +0 | 0.00% | 27,600 |
| 2025-03-18 | 2025-03-14 | 0.709 | 38,921 | +0 | 0.00% | 27,600 |
| 2025-03-17 | 2025-03-13 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-03-14 | 2025-03-12 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-13 | 2025-03-11 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-03-12 | 2025-03-10 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-03-11 | 2025-03-07 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-03-10 | 2025-03-06 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-03-07 | 2025-03-05 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-06 | 2025-03-04 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-05 | 2025-03-03 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-04 | 2025-02-28 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-03-03 | 2025-02-27 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-02-28 | 2025-02-26 | 0.637 | 38,921 | +0 | 0.00% | 24,800 |
| 2025-02-27 | 2025-02-25 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-02-26 | 2025-02-24 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-02-25 | 2025-02-21 | 0.647 | 38,921 | +0 | 0.00% | 25,200 |
| 2025-02-24 | 2025-02-20 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-02-21 | 2025-02-19 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-02-20 | 2025-02-18 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-02-19 | 2025-02-17 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-02-18 | 2025-02-14 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-02-17 | 2025-02-13 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-02-14 | 2025-02-12 | 0.678 | 38,921 | +0 | 0.00% | 26,400 |
| 2025-02-13 | 2025-02-11 | 0.678 | 38,921 | +0 | 0.00% | 26,400 |
| 2025-02-12 | 2025-02-10 | 0.689 | 38,921 | +0 | 0.00% | 26,800 |
| 2025-02-11 | 2025-02-07 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-02-10 | 2025-02-06 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-02-07 | 2025-02-05 | 0.658 | 38,921 | +0 | 0.00% | 25,600 |
| 2025-02-06 | 2025-02-04 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-02-05 | 2025-02-03 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-02-04 | 2025-01-28 | 0.678 | 38,921 | +0 | 0.00% | 26,400 |
| 2025-02-03 | 2025-01-24 | 0.678 | 38,921 | +0 | 0.00% | 26,400 |
| 2025-01-27 | 2025-01-23 | 0.678 | 38,921 | +0 | 0.00% | 26,400 |
| 2025-01-24 | 2025-01-22 | 0.689 | 38,921 | +0 | 0.00% | 26,800 |
| 2025-01-23 | 2025-01-21 | 0.699 | 38,921 | +0 | 0.00% | 27,200 |
| 2025-01-22 | 2025-01-20 | 0.689 | 38,921 | +0 | 0.00% | 26,800 |
| 2025-01-21 | 2025-01-17 | 0.678 | 38,921 | +0 | 0.00% | 26,400 |
| 2025-01-20 | 2025-01-16 | 0.678 | 38,921 | +0 | 0.00% | 26,400 |
| 2025-01-17 | 2025-01-15 | 0.668 | 38,921 | +0 | 0.00% | 26,000 |
| 2025-01-16 | 2025-01-14 | 0.678 | 38,921 | +0 | 0.00% | 26,400 |
| 2025-01-15 | 2025-01-13 | 0.678 | 38,921 | +0 | 0.00% | 26,400 |
| 2025-01-14 | 2025-01-10 | 0.689 | 38,921 | +0 | 0.00% | 26,800 |
| 2025-01-13 | 2025-01-09 | 0.689 | 38,921 | +0 | 0.00% | 26,800 |
| 2025-01-10 | 2025-01-08 | 0.699 | 38,921 | +0 | 0.00% | 27,200 |
| 2025-01-09 | 2025-01-07 | 0.699 | 38,921 | +0 | 0.00% | 27,200 |
| 2025-01-08 | 2025-01-06 | 0.689 | 38,921 | +0 | 0.00% | 26,800 |
| 2025-01-07 | 2025-01-03 | 0.709 | 38,921 | +0 | 0.00% | 27,600 |
| 2025-01-06 | 2025-01-02 | 0.689 | 38,921 | +0 | 0.00% | 26,800 |
| 2025-01-03 | 2024-12-31 | 0.709 | 38,921 | +0 | 0.00% | 27,600 |
| 2025-01-02 | 2024-12-27 | 0.699 | 38,921 | +0 | 0.00% | 27,200 |
| 2024-12-30 | 2024-12-24 | 0.719 | 38,921 | +0 | 0.00% | 28,000 |
| 2024-12-27 | 2024-12-20 | 0.719 | 38,921 | +0 | 0.00% | 28,000 |
| 2024-12-23 | 2024-12-19 | 0.730 | 38,921 | +0 | 0.00% | 28,400 |
| 2024-12-20 | 2024-12-18 | 0.730 | 38,921 | +0 | 0.00% | 28,400 |
| 2024-12-19 | 2024-12-17 | 0.719 | 38,921 | +0 | 0.00% | 28,000 |
| 2024-12-18 | 2024-12-16 | 0.740 | 38,921 | +0 | 0.00% | 28,800 |
| 2024-12-17 | 2024-12-13 | 0.719 | 38,921 | +0 | 0.00% | 28,000 |
| 2024-12-16 | 2024-12-12 | 0.730 | 38,921 | +0 | 0.00% | 28,400 |
| 2024-12-13 | 2024-12-11 | 0.730 | 38,921 | +0 | 0.00% | 28,400 |
| 2024-12-12 | 2024-12-10 | 0.740 | 38,921 | +0 | 0.00% | 28,800 |
| 2024-12-11 | 2024-12-09 | 0.750 | 38,921 | +0 | 0.00% | 29,200 |
| 2024-12-10 | 2024-12-06 | 0.761 | 38,921 | +0 | 0.00% | 29,600 |
| 2024-12-09 | 2024-12-05 | 0.740 | 38,921 | +0 | 0.00% | 28,800 |
| 2024-12-06 | 2024-12-04 | 0.750 | 38,921 | +0 | 0.00% | 29,200 |
| 2024-12-05 | 2024-12-03 | 0.761 | 38,921 | +0 | 0.00% | 29,600 |
| 2024-12-04 | 2024-12-02 | 0.771 | 38,921 | +0 | 0.00% | 30,000 |
| 2024-12-03 | 2024-11-29 | 0.771 | 38,921 | +0 | 0.00% | 30,000 |
| 2024-12-02 | 2024-11-28 | 0.689 | 38,921 | +0 | 0.00% | 26,800 |
| 2024-11-29 | 2024-11-27 | 0.689 | 38,921 | +0 | 0.00% | 26,800 |
| 2024-11-28 | 2024-11-26 | 0.696 | 38,921 | +0 | 0.00% | 27,104 |
| 2024-11-27 | 2024-11-25 | 0.686 | 38,921 | +436 | 0.00% | 26,699 |
| 2024-11-26 | 2024-11-22 | 0.676 | 38,485 | +0 | 0.00% | 26,000 |
| 2024-11-25 | 2024-11-21 | 0.686 | 38,485 | +0 | 0.00% | 26,400 |
| 2024-11-22 | 2024-11-20 | 0.696 | 38,485 | +0 | 0.00% | 26,800 |
| 2024-11-21 | 2024-11-19 | 0.696 | 38,485 | +0 | 0.00% | 26,800 |
| 2024-11-20 | 2024-11-18 | 0.696 | 38,485 | +0 | 0.00% | 26,800 |
| 2024-11-19 | 2024-11-15 | 0.707 | 38,485 | +0 | 0.00% | 27,200 |
| 2024-11-18 | 2024-11-14 | 0.707 | 38,485 | +0 | 0.00% | 27,200 |
| 2024-11-15 | 2024-11-13 | 0.686 | 38,485 | +0 | 0.00% | 26,400 |
| 2024-11-14 | 2024-11-12 | 0.696 | 38,485 | +0 | 0.00% | 26,800 |
| 2024-11-13 | 2024-11-11 | 0.707 | 38,485 | +0 | 0.00% | 27,200 |
| 2024-11-12 | 2024-11-08 | 0.707 | 38,485 | +0 | 0.00% | 27,200 |
| 2024-11-11 | 2024-11-07 | 0.696 | 38,485 | +0 | 0.00% | 26,800 |
| 2024-11-08 | 2024-11-06 | 0.707 | 38,485 | +0 | 0.00% | 27,200 |
| 2024-11-07 | 2024-11-05 | 0.707 | 38,485 | +0 | 0.00% | 27,200 |
| 2024-11-06 | 2024-11-04 | 0.696 | 38,485 | +0 | 0.00% | 26,800 |
| 2024-11-05 | 2024-11-01 | 0.707 | 38,485 | +0 | 0.00% | 27,200 |
| 2024-11-04 | 2024-10-31 | 0.707 | 38,485 | +0 | 0.00% | 27,200 |
| 2024-11-01 | 2024-10-30 | 0.696 | 38,485 | +0 | 0.00% | 26,800 |
| 2024-10-31 | 2024-10-29 | 0.696 | 38,485 | +0 | 0.00% | 26,800 |
| 2024-10-30 | 2024-10-28 | 0.696 | 38,485 | +0 | 0.00% | 26,800 |
| 2024-10-29 | 2024-10-25 | 0.707 | 38,485 | +0 | 0.00% | 27,200 |
| 2024-10-28 | 2024-10-24 | 0.696 | 38,485 | +0 | 0.00% | 26,800 |
| 2024-10-25 | 2024-10-23 | 0.717 | 38,485 | +0 | 0.00% | 27,600 |
| 2024-10-24 | 2024-10-22 | 0.707 | 38,485 | +0 | 0.00% | 27,200 |
| 2024-10-23 | 2024-10-21 | 0.717 | 38,485 | +0 | 0.00% | 27,600 |
| 2024-10-22 | 2024-10-18 | 0.769 | 38,485 | +0 | 0.00% | 29,600 |
| 2024-10-21 | 2024-10-17 | 0.748 | 38,485 | +0 | 0.00% | 28,800 |
| 2024-10-18 | 2024-10-16 | 0.759 | 38,485 | +0 | 0.00% | 29,200 |
| 2024-10-17 | 2024-10-15 | 0.759 | 38,485 | +0 | 0.00% | 29,200 |
| 2024-10-16 | 2024-10-14 | 0.790 | 38,485 | +0 | 0.00% | 30,400 |
| 2024-10-15 | 2024-10-10 | 0.831 | 38,485 | +0 | 0.00% | 32,000 |
| 2024-10-14 | 2024-10-09 | 0.811 | 38,485 | +0 | 0.00% | 31,200 |
| 2024-10-10 | 2024-10-08 | 0.842 | 38,485 | +0 | 0.00% | 32,400 |
| 2024-10-09 | 2024-10-07 | 0.967 | 38,485 | +0 | 0.00% | 37,200 |
| 2024-10-08 | 2024-10-04 | 0.769 | 38,485 | +0 | 0.00% | 29,600 |
| 2024-10-07 | 2024-10-03 | 0.790 | 38,485 | +0 | 0.00% | 30,400 |
| 2024-10-04 | 2024-10-02 | 0.800 | 38,485 | +0 | 0.00% | 30,800 |
| 2024-10-03 | 2024-09-30 | 0.821 | 38,485 | +0 | 0.00% | 31,600 |
| 2024-10-02 | 2024-09-27 | 0.780 | 38,485 | +0 | 0.00% | 30,000 |
| 2024-09-30 | 2024-09-26 | 0.738 | 38,485 | +0 | 0.00% | 28,400 |
| 2024-09-27 | 2024-09-25 | 0.717 | 38,485 | +0 | 0.00% | 27,600 |
| 2024-09-26 | 2024-09-24 | 0.728 | 38,485 | +0 | 0.00% | 28,000 |
| 2024-09-25 | 2024-09-23 | 0.717 | 38,485 | +0 | 0.00% | 27,600 |
| 2024-09-24 | 2024-09-20 | 0.717 | 38,485 | +0 | 0.00% | 27,600 |
| 2024-09-23 | 2024-09-19 | 0.717 | 38,485 | +0 | 0.00% | 27,600 |
| 2024-09-20 | 2024-09-17 | 0.676 | 38,485 | +0 | 0.00% | 26,000 |
| 2024-09-19 | 2024-09-16 | 0.676 | 38,485 | +0 | 0.00% | 26,000 |
| 2024-09-17 | 2024-09-13 | 0.676 | 38,485 | +0 | 0.00% | 26,000 |
| 2024-09-16 | 2024-09-12 | 0.655 | 38,485 | +0 | 0.00% | 25,200 |
| 2024-09-13 | 2024-09-11 | 0.665 | 38,485 | +0 | 0.00% | 25,600 |
| 2024-09-12 | 2024-09-10 | 0.665 | 38,485 | +0 | 0.00% | 25,600 |
| 2024-09-11 | 2024-09-09 | 0.676 | 38,485 | +0 | 0.00% | 26,000 |
| 2024-09-10 | 2024-09-05 | 0.686 | 38,485 | +0 | 0.00% | 26,400 |
| 2024-09-09 | 2024-09-04 | 0.686 | 38,485 | +0 | 0.00% | 26,400 |
| 2024-09-05 | 2024-09-03 | 0.707 | 38,485 | +0 | 0.00% | 27,200 |
| 2024-09-04 | 2024-09-02 | 0.696 | 38,485 | +0 | 0.00% | 26,800 |
| 2024-09-03 | 2024-08-30 | 0.707 | 38,485 | +0 | 0.00% | 27,200 |
| 2024-09-02 | 2024-08-29 | 0.696 | 38,485 | +0 | 0.00% | 26,800 |
| 2024-08-30 | 2024-08-28 | 0.707 | 38,485 | +0 | 0.00% | 27,200 |
| 2024-08-29 | 2024-08-27 | 0.696 | 38,485 | +0 | 0.00% | 26,800 |
| 2024-08-28 | 2024-08-26 | 0.717 | 38,485 | +0 | 0.00% | 27,600 |
| 2024-08-27 | 2024-08-23 | 0.825 | 38,485 | +0 | 0.00% | 31,745 |
| 2024-08-26 | 2024-08-22 | 0.825 | 38,485 | +2,600 | 0.00% | 31,745 |
| 2024-08-23 | 2024-08-21 | 0.803 | 35,885 | +0 | 0.00% | 28,800 |
| 2024-08-22 | 2024-08-20 | 0.803 | 35,885 | +0 | 0.00% | 28,800 |
| 2024-08-21 | 2024-08-19 | 0.780 | 35,885 | +0 | 0.00% | 28,000 |
| 2024-08-20 | 2024-08-16 | 0.791 | 35,885 | +0 | 0.00% | 28,400 |
| 2024-08-19 | 2024-08-15 | 0.791 | 35,885 | +0 | 0.00% | 28,400 |
| 2024-08-16 | 2024-08-14 | 0.803 | 35,885 | +0 | 0.00% | 28,800 |
| 2024-08-15 | 2024-08-13 | 0.791 | 35,885 | +0 | 0.00% | 28,400 |
| 2024-08-14 | 2024-08-12 | 0.780 | 35,885 | +0 | 0.00% | 28,000 |
| 2024-08-13 | 2024-08-09 | 0.803 | 35,885 | +0 | 0.00% | 28,800 |
| 2024-08-12 | 2024-08-08 | 0.780 | 35,885 | +0 | 0.00% | 28,000 |
| 2024-08-09 | 2024-08-07 | 0.780 | 35,885 | +0 | 0.00% | 28,000 |
| 2024-08-08 | 2024-08-06 | 0.780 | 35,885 | +0 | 0.00% | 28,000 |
| 2024-08-07 | 2024-08-05 | 0.769 | 35,885 | +0 | 0.00% | 27,600 |
| 2024-08-06 | 2024-08-02 | 0.814 | 35,885 | +0 | 0.00% | 29,200 |
| 2024-08-05 | 2024-08-01 | 0.803 | 35,885 | +0 | 0.00% | 28,800 |
| 2024-08-02 | 2024-07-31 | 0.814 | 35,885 | +0 | 0.00% | 29,200 |
| 2024-08-01 | 2024-07-30 | 0.803 | 35,885 | +0 | 0.00% | 28,800 |
| 2024-07-31 | 2024-07-29 | 0.814 | 35,885 | +0 | 0.00% | 29,200 |
| 2024-07-30 | 2024-07-26 | 0.814 | 35,885 | +0 | 0.00% | 29,200 |
| 2024-07-29 | 2024-07-25 | 0.803 | 35,885 | +0 | 0.00% | 28,800 |
| 2024-07-26 | 2024-07-24 | 0.814 | 35,885 | +0 | 0.00% | 29,200 |
| 2024-07-25 | 2024-07-23 | 0.814 | 35,885 | +0 | 0.00% | 29,200 |
| 2024-07-24 | 2024-07-22 | 0.836 | 35,885 | +0 | 0.00% | 30,000 |
| 2024-07-23 | 2024-07-19 | 0.847 | 35,885 | +0 | 0.00% | 30,400 |
| 2024-07-22 | 2024-07-18 | 0.858 | 35,885 | +0 | 0.00% | 30,800 |
| 2024-07-19 | 2024-07-17 | 0.858 | 35,885 | +0 | 0.00% | 30,800 |
| 2024-07-18 | 2024-07-16 | 0.869 | 35,885 | +0 | 0.00% | 31,200 |
| 2024-07-17 | 2024-07-15 | 0.881 | 35,885 | +0 | 0.00% | 31,600 |
| 2024-07-16 | 2024-07-12 | 0.892 | 35,885 | +0 | 0.00% | 32,000 |
| 2024-07-15 | 2024-07-11 | 0.892 | 35,885 | +0 | 0.00% | 32,000 |
| 2024-07-12 | 2024-07-10 | 0.881 | 35,885 | +0 | 0.00% | 31,600 |
| 2024-07-11 | 2024-07-09 | 0.892 | 35,885 | +0 | 0.00% | 32,000 |
| 2024-07-10 | 2024-07-08 | 0.881 | 35,885 | +0 | 0.00% | 31,600 |
| 2024-07-09 | 2024-07-05 | 0.892 | 35,885 | +0 | 0.00% | 32,000 |
| 2024-07-08 | 2024-07-04 | 0.903 | 35,885 | +0 | 0.00% | 32,400 |
| 2024-07-05 | 2024-07-03 | 0.892 | 35,885 | +0 | 0.00% | 32,000 |
| 2024-07-04 | 2024-07-02 | 0.892 | 35,885 | +0 | 0.00% | 32,000 |
| 2024-07-03 | 2024-06-28 | 0.925 | 35,885 | +0 | 0.00% | 33,200 |
| 2024-07-02 | 2024-06-27 | 0.914 | 35,885 | +0 | 0.00% | 32,800 |
| 2024-06-28 | 2024-06-26 | 0.903 | 35,885 | +0 | 0.00% | 32,400 |
| 2024-06-27 | 2024-06-25 | 0.903 | 35,885 | +0 | 0.00% | 32,400 |
| 2024-06-26 | 2024-06-24 | 0.903 | 35,885 | +0 | 0.00% | 32,400 |
| 2024-06-25 | 2024-06-21 | 0.936 | 35,885 | +0 | 0.00% | 33,600 |
| 2024-06-24 | 2024-06-20 | 0.914 | 35,885 | +0 | 0.00% | 32,800 |
| 2024-06-21 | 2024-06-19 | 0.847 | 35,885 | +0 | 0.00% | 30,400 |
| 2024-06-20 | 2024-06-18 | 0.803 | 35,885 | +0 | 0.00% | 28,800 |
| 2024-06-19 | 2024-06-17 | 0.791 | 35,885 | +0 | 0.00% | 28,400 |
| 2024-06-18 | 2024-06-14 | 0.814 | 35,885 | +0 | 0.00% | 29,200 |
| 2024-06-17 | 2024-06-13 | 0.814 | 35,885 | +0 | 0.00% | 29,200 |
| 2024-06-14 | 2024-06-12 | 0.803 | 35,885 | +0 | 0.00% | 28,800 |
| 2024-06-13 | 2024-06-11 | 0.814 | 35,885 | +0 | 0.00% | 29,200 |
| 2024-06-12 | 2024-06-07 | 0.825 | 35,885 | +0 | 0.00% | 29,600 |
| 2024-06-11 | 2024-06-06 | 0.825 | 35,885 | +0 | 0.00% | 29,600 |
| 2024-06-07 | 2024-06-05 | 0.836 | 35,885 | +0 | 0.00% | 30,000 |
| 2024-06-06 | 2024-06-04 | 0.847 | 35,885 | +0 | 0.00% | 30,400 |
| 2024-06-05 | 2024-06-03 | 0.847 | 35,885 | +0 | 0.00% | 30,400 |
| 2024-06-04 | 2024-05-31 | 0.869 | 35,885 | +0 | 0.00% | 31,200 |
| 2024-06-03 | 2024-05-30 | 0.858 | 35,885 | +0 | 0.00% | 30,800 |
| 2024-05-31 | 2024-05-29 | 0.881 | 35,885 | +0 | 0.00% | 31,600 |
| 2024-05-30 | 2024-05-28 | 0.892 | 35,885 | +0 | 0.00% | 32,000 |
| 2024-05-29 | 2024-05-27 | 0.892 | 35,885 | +0 | 0.00% | 32,000 |
| 2024-05-28 | 2024-05-24 | 0.881 | 35,885 | +0 | 0.00% | 31,600 |
| 2024-05-27 | 2024-05-23 | 0.881 | 35,885 | +0 | 0.00% | 31,600 |
| 2024-05-24 | 2024-05-22 | 0.914 | 35,885 | +0 | 0.00% | 32,800 |
| 2024-05-23 | 2024-05-21 | 0.914 | 35,885 | +0 | 0.00% | 32,800 |
| 2024-05-22 | 2024-05-20 | 0.914 | 35,885 | +0 | 0.00% | 32,800 |
| 2024-05-21 | 2024-05-17 | 0.936 | 35,885 | +0 | 0.00% | 33,600 |
| 2024-05-20 | 2024-05-16 | 0.936 | 35,885 | +0 | 0.00% | 33,600 |
| 2024-05-17 | 2024-05-14 | 0.959 | 35,885 | +0 | 0.00% | 34,400 |
| 2024-05-16 | 2024-05-13 | 0.936 | 35,885 | +0 | 0.00% | 33,600 |
| 2024-05-14 | 2024-05-10 | 0.892 | 35,885 | +0 | 0.00% | 32,000 |
| 2024-05-13 | 2024-05-09 | 0.892 | 35,885 | +0 | 0.00% | 32,000 |
| 2024-05-10 | 2024-05-08 | 0.869 | 35,885 | +0 | 0.00% | 31,200 |
| 2024-05-09 | 2024-05-07 | 0.903 | 35,885 | +0 | 0.00% | 32,400 |
| 2024-05-08 | 2024-05-06 | 0.947 | 35,885 | +0 | 0.00% | 34,000 |
| 2024-05-07 | 2024-05-03 | 0.903 | 35,885 | +0 | 0.00% | 32,400 |
| 2024-05-06 | 2024-05-02 | 0.881 | 35,885 | +0 | 0.00% | 31,600 |
| 2024-05-03 | 2024-04-30 | 0.869 | 35,885 | +0 | 0.00% | 31,200 |
| 2024-05-02 | 2024-04-29 | 0.914 | 35,885 | +0 | 0.00% | 32,800 |
| 2024-04-30 | 2024-04-26 | 0.881 | 35,885 | +0 | 0.00% | 31,600 |
| 2024-04-29 | 2024-04-25 | 0.825 | 35,885 | +0 | 0.00% | 29,600 |
| 2024-04-26 | 2024-04-24 | 0.836 | 35,885 | +0 | 0.00% | 30,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 35,885 | +0 | 0.00% | 28,800 |
| 2024-04-24 | 2024-04-22 | 0.814 | 35,885 | +0 | 0.00% | 29,200 |
| 2024-04-23 | 2024-04-19 | 0.769 | 35,885 | +0 | 0.00% | 27,600 |
| 2024-04-22 | 2024-04-18 | 0.758 | 35,885 | +0 | 0.00% | 27,200 |
| 2024-04-19 | 2024-04-17 | 0.769 | 35,885 | +0 | 0.00% | 27,600 |
| 2024-04-18 | 2024-04-16 | 0.758 | 35,885 | +0 | 0.00% | 27,200 |
| 2024-04-17 | 2024-04-15 | 0.780 | 35,885 | +0 | 0.00% | 28,000 |
| 2024-04-16 | 2024-04-12 | 0.858 | 35,885 | +0 | 0.00% | 30,800 |
| 2024-04-15 | 2024-04-11 | 0.892 | 35,885 | +0 | 0.00% | 32,000 |
| 2024-04-12 | 2024-04-10 | 0.892 | 35,885 | +0 | 0.00% | 32,000 |
| 2024-04-11 | 2024-04-09 | 0.903 | 35,885 | +0 | 0.00% | 32,400 |
| 2024-04-10 | 2024-04-08 | 0.881 | 35,885 | +0 | 0.00% | 31,600 |
| 2024-04-09 | 2024-04-05 | 0.881 | 35,885 | +0 | 0.00% | 31,600 |
| 2024-04-08 | 2024-04-03 | 0.903 | 35,885 | +0 | 0.00% | 32,400 |
| 2024-04-05 | 2024-04-02 | 0.914 | 35,885 | +0 | 0.00% | 32,800 |
| 2024-04-03 | 2024-03-28 | 0.925 | 35,885 | +0 | 0.00% | 33,200 |
| 2024-04-02 | 2024-03-27 | 0.914 | 35,885 | +0 | 0.00% | 32,800 |
| 2024-03-28 | 2024-03-26 | 0.936 | 35,885 | +0 | 0.00% | 33,600 |
| 2024-03-27 | 2024-03-25 | 0.947 | 35,885 | +0 | 0.00% | 34,000 |
| 2024-03-26 | 2024-03-22 | 0.959 | 35,885 | +0 | 0.00% | 34,400 |
| 2024-03-25 | 2024-03-21 | 0.981 | 35,885 | +0 | 0.00% | 35,200 |
| 2024-03-22 | 2024-03-20 | 0.992 | 35,885 | +0 | 0.00% | 35,600 |
| 2024-03-21 | 2024-03-19 | 0.992 | 35,885 | +0 | 0.00% | 35,600 |
| 2024-03-20 | 2024-03-18 | 1.026 | 35,885 | +0 | 0.00% | 36,800 |
| 2024-03-19 | 2024-03-15 | 1.014 | 35,885 | +0 | 0.00% | 36,400 |
| 2024-03-18 | 2024-03-14 | 1.048 | 35,885 | +0 | 0.00% | 37,600 |
| 2024-03-15 | 2024-03-13 | 1.048 | 35,885 | +0 | 0.00% | 37,600 |
| 2024-03-14 | 2024-03-12 | 1.081 | 35,885 | +0 | 0.00% | 38,800 |
| 2024-03-13 | 2024-03-11 | 1.059 | 35,885 | +0 | 0.00% | 38,000 |
| 2024-03-12 | 2024-03-08 | 1.048 | 35,885 | +0 | 0.00% | 37,600 |
| 2024-03-11 | 2024-03-07 | 1.037 | 35,885 | +0 | 0.00% | 37,200 |
| 2024-03-08 | 2024-03-06 | 1.037 | 35,885 | +0 | 0.00% | 37,200 |
| 2024-03-07 | 2024-03-05 | 1.026 | 35,885 | +0 | 0.00% | 36,800 |
| 2024-03-06 | 2024-03-04 | 1.070 | 35,885 | +0 | 0.00% | 38,400 |
| 2024-03-05 | 2024-03-01 | 1.070 | 35,885 | +0 | 0.00% | 38,400 |
| 2024-03-04 | 2024-02-29 | 1.059 | 35,885 | +0 | 0.00% | 38,000 |
| 2024-03-01 | 2024-02-28 | 1.070 | 35,885 | +0 | 0.00% | 38,400 |
| 2024-02-29 | 2024-02-27 | 1.126 | 35,885 | +0 | 0.00% | 40,400 |
| 2024-02-28 | 2024-02-26 | 1.170 | 35,885 | +0 | 0.00% | 42,000 |
| 2024-02-27 | 2024-02-23 | 1.159 | 35,885 | +0 | 0.00% | 41,600 |
| 2024-02-26 | 2024-02-22 | 1.070 | 35,885 | +0 | 0.00% | 38,400 |
| 2024-02-23 | 2024-02-21 | 0.925 | 35,885 | +0 | 0.00% | 33,200 |
| 2024-02-22 | 2024-02-20 | 0.959 | 35,885 | +0 | 0.00% | 34,400 |
| 2024-02-21 | 2024-02-19 | 0.959 | 35,885 | +0 | 0.00% | 34,400 |
| 2024-02-20 | 2024-02-16 | 0.936 | 35,885 | +0 | 0.00% | 33,600 |
| 2024-02-19 | 2024-02-15 | 0.892 | 35,885 | +0 | 0.00% | 32,000 |
| 2024-02-16 | 2024-02-14 | 0.892 | 35,885 | +0 | 0.00% | 32,000 |
| 2024-02-15 | 2024-02-09 | 0.936 | 35,885 | +0 | 0.00% | 33,600 |
| 2024-02-14 | 2024-02-07 | 0.947 | 35,885 | +0 | 0.00% | 34,000 |
| 2024-02-08 | 2024-02-06 | 0.947 | 35,885 | +0 | 0.00% | 34,000 |
| 2024-02-07 | 2024-02-05 | 0.914 | 35,885 | +0 | 0.00% | 32,800 |
| 2024-02-06 | 2024-02-02 | 0.936 | 35,885 | +0 | 0.00% | 33,600 |
| 2024-02-05 | 2024-02-01 | 0.914 | 35,885 | +0 | 0.00% | 32,800 |
| 2024-02-02 | 2024-01-31 | 0.914 | 35,885 | +0 | 0.00% | 32,800 |
| 2024-02-01 | 2024-01-30 | 0.947 | 35,885 | +0 | 0.00% | 34,000 |
| 2024-01-31 | 2024-01-29 | 0.992 | 35,885 | +0 | 0.00% | 35,600 |
| 2024-01-30 | 2024-01-26 | 1.003 | 35,885 | +0 | 0.00% | 36,000 |
| 2024-01-29 | 2024-01-25 | 1.014 | 35,885 | +0 | 0.00% | 36,400 |
| 2024-01-26 | 2024-01-24 | 0.992 | 35,885 | +0 | 0.00% | 35,600 |
| 2024-01-25 | 2024-01-23 | 0.959 | 35,885 | +0 | 0.00% | 34,400 |
| 2024-01-24 | 2024-01-22 | 0.936 | 35,885 | +0 | 0.00% | 33,600 |
| 2024-01-23 | 2024-01-19 | 0.981 | 35,885 | +0 | 0.00% | 35,200 |
| 2024-01-22 | 2024-01-18 | 1.003 | 35,885 | +0 | 0.00% | 36,000 |
| 2024-01-19 | 2024-01-17 | 0.981 | 35,885 | +0 | 0.00% | 35,200 |
| 2024-01-18 | 2024-01-16 | 1.037 | 35,885 | +0 | 0.00% | 37,200 |
| 2024-01-17 | 2024-01-15 | 1.048 | 35,885 | +0 | 0.00% | 37,600 |
| 2024-01-16 | 2024-01-12 | 1.048 | 35,885 | +0 | 0.00% | 37,600 |
| 2024-01-15 | 2024-01-11 | 1.037 | 35,885 | +0 | 0.00% | 37,200 |
| 2024-01-12 | 2024-01-10 | 1.014 | 35,885 | +0 | 0.00% | 36,400 |
| 2024-01-11 | 2024-01-09 | 1.048 | 35,885 | +0 | 0.00% | 37,600 |
| 2024-01-10 | 2024-01-08 | 1.081 | 35,885 | +0 | 0.00% | 38,800 |
| 2024-01-09 | 2024-01-05 | 1.104 | 35,885 | +0 | 0.00% | 39,600 |
| 2024-01-08 | 2024-01-04 | 1.104 | 35,885 | +0 | 0.00% | 39,600 |
| 2024-01-05 | 2024-01-03 | 1.115 | 35,885 | +0 | 0.00% | 40,000 |
| 2024-01-04 | 2024-01-02 | 1.115 | 35,885 | +0 | 0.00% | 40,000 |
| 2024-01-03 | 2023-12-29 | 1.126 | 35,885 | +0 | 0.00% | 40,400 |
| 2024-01-02 | 2023-12-28 | 1.137 | 35,885 | +0 | 0.00% | 40,800 |
| 2023-12-29 | 2023-12-27 | 1.104 | 35,885 | +0 | 0.00% | 39,600 |
| 2023-12-28 | 2023-12-22 | 1.115 | 35,885 | +0 | 0.00% | 40,000 |
| 2023-12-27 | 2023-12-21 | 1.115 | 35,885 | +0 | 0.00% | 40,000 |
| 2023-12-22 | 2023-12-20 | 1.115 | 35,885 | +0 | 0.00% | 40,000 |
| 2023-12-21 | 2023-12-19 | 1.104 | 35,885 | +0 | 0.00% | 39,600 |
| 2023-12-20 | 2023-12-18 | 1.115 | 35,885 | +0 | 0.00% | 40,000 |
| 2023-12-19 | 2023-12-15 | 1.137 | 35,885 | +0 | 0.00% | 40,800 |
| 2023-12-18 | 2023-12-14 | 1.115 | 35,885 | +0 | 0.00% | 40,000 |
| 2023-12-15 | 2023-12-13 | 1.137 | 35,885 | +0 | 0.00% | 40,800 |
| 2023-12-14 | 2023-12-12 | 1.115 | 35,885 | +0 | 0.00% | 40,000 |
| 2023-12-13 | 2023-12-11 | 1.081 | 35,885 | +0 | 0.00% | 38,800 |
| 2023-12-12 | 2023-12-08 | 1.126 | 35,885 | +0 | 0.00% | 40,400 |
| 2023-12-11 | 2023-12-07 | 1.148 | 35,885 | +0 | 0.00% | 41,200 |
| 2023-12-08 | 2023-12-06 | 1.148 | 35,885 | +0 | 0.00% | 41,200 |
| 2023-12-07 | 2023-12-05 | 1.148 | 35,885 | +0 | 0.00% | 41,200 |
| 2023-12-06 | 2023-12-04 | 1.182 | 35,885 | +0 | 0.00% | 42,400 |
| 2023-12-05 | 2023-12-01 | 1.215 | 35,885 | +0 | 0.00% | 43,600 |
| 2023-12-04 | 2023-11-30 | 1.182 | 35,885 | +0 | 0.00% | 42,400 |
| 2023-12-01 | 2023-11-29 | 1.204 | 35,885 | +0 | 0.00% | 43,200 |
| 2023-11-30 | 2023-11-28 | 1.260 | 35,885 | +0 | 0.00% | 45,200 |
| 2023-11-29 | 2023-11-27 | 1.260 | 35,885 | +0 | 0.00% | 45,200 |
| 2023-11-28 | 2023-11-24 | 1.237 | 35,885 | +0 | 0.00% | 44,400 |
| 2023-11-27 | 2023-11-23 | 1.248 | 35,885 | +0 | 0.00% | 44,800 |
| 2023-11-24 | 2023-11-22 | 1.271 | 35,885 | +0 | 0.00% | 45,600 |
| 2023-11-23 | 2023-11-21 | 1.260 | 35,885 | +0 | 0.00% | 45,200 |
| 2023-11-22 | 2023-11-20 | 1.237 | 35,885 | +0 | 0.00% | 44,400 |
| 2023-11-21 | 2023-11-17 | 1.215 | 35,885 | +0 | 0.00% | 43,600 |
| 2023-11-20 | 2023-11-16 | 1.237 | 35,885 | +0 | 0.00% | 44,400 |
| 2023-11-17 | 2023-11-15 | 1.271 | 35,885 | +0 | 0.00% | 45,600 |
| 2023-11-16 | 2023-11-14 | 1.182 | 35,885 | +0 | 0.00% | 42,400 |
| 2023-11-15 | 2023-11-13 | 1.159 | 35,885 | +0 | 0.00% | 41,600 |
| 2023-11-14 | 2023-11-10 | 1.159 | 35,885 | +0 | 0.00% | 41,600 |
| 2023-11-13 | 2023-11-09 | 1.148 | 35,885 | +0 | 0.00% | 41,200 |
| 2023-11-10 | 2023-11-08 | 1.170 | 35,885 | +0 | 0.00% | 42,000 |
| 2023-11-09 | 2023-11-07 | 1.193 | 35,885 | +0 | 0.00% | 42,800 |
| 2023-11-08 | 2023-11-06 | 1.215 | 35,885 | +0 | 0.00% | 43,600 |
| 2023-11-07 | 2023-11-03 | 1.170 | 35,885 | +0 | 0.00% | 42,000 |
| 2023-11-06 | 2023-11-02 | 1.137 | 35,885 | +0 | 0.00% | 40,800 |
| 2023-11-03 | 2023-11-01 | 1.137 | 35,885 | +0 | 0.00% | 40,800 |
| 2023-11-02 | 2023-10-31 | 1.137 | 35,885 | +0 | 0.00% | 40,800 |
| 2023-11-01 | 2023-10-30 | 1.159 | 35,885 | +0 | 0.00% | 41,600 |
| 2023-10-31 | 2023-10-27 | 1.148 | 35,885 | +0 | 0.00% | 41,200 |
| 2023-10-30 | 2023-10-26 | 1.137 | 35,885 | +0 | 0.00% | 40,800 |
| 2023-10-27 | 2023-10-25 | 1.137 | 35,885 | +0 | 0.00% | 40,800 |
| 2023-10-26 | 2023-10-24 | 1.126 | 35,885 | +0 | 0.00% | 40,400 |
| 2023-10-25 | 2023-10-20 | 1.148 | 35,885 | +0 | 0.00% | 41,200 |
| 2023-10-24 | 2023-10-19 | 1.159 | 35,885 | +0 | 0.00% | 41,600 |
| 2023-10-20 | 2023-10-18 | 1.182 | 35,885 | +0 | 0.00% | 42,400 |
| 2023-10-19 | 2023-10-17 | 1.215 | 35,885 | +0 | 0.00% | 43,600 |
| 2023-10-18 | 2023-10-16 | 1.193 | 35,885 | +0 | 0.00% | 42,800 |
| 2023-10-17 | 2023-10-13 | 1.260 | 35,885 | +0 | 0.00% | 45,200 |
| 2023-10-16 | 2023-10-12 | 1.193 | 35,885 | +0 | 0.00% | 42,800 |
| 2023-10-13 | 2023-10-11 | 1.182 | 35,885 | +0 | 0.00% | 42,400 |
| 2023-10-12 | 2023-10-10 | 1.170 | 35,885 | +0 | 0.00% | 42,000 |
| 2023-10-11 | 2023-10-09 | 1.126 | 35,885 | +0 | 0.00% | 40,400 |
| 2023-10-10 | 2023-10-06 | 1.137 | 35,885 | +0 | 0.00% | 40,800 |
| 2023-10-09 | 2023-10-05 | 1.170 | 35,885 | +0 | 0.00% | 42,000 |
| 2023-10-06 | 2023-10-04 | 1.137 | 35,885 | +0 | 0.00% | 40,800 |
| 2023-10-05 | 2023-10-03 | 1.148 | 35,885 | +0 | 0.00% | 41,200 |
| 2023-10-04 | 2023-09-29 | 1.148 | 35,885 | +0 | 0.00% | 41,200 |
| 2023-10-03 | 2023-09-28 | 1.148 | 35,885 | +0 | 0.00% | 41,200 |
| 2023-09-29 | 2023-09-27 | 1.182 | 35,885 | +0 | 0.00% | 42,400 |
| 2023-09-28 | 2023-09-26 | 1.170 | 35,885 | +0 | 0.00% | 42,000 |
| 2023-09-27 | 2023-09-25 | 1.193 | 35,885 | +0 | 0.00% | 42,800 |
| 2023-09-26 | 2023-09-22 | 1.215 | 35,885 | +0 | 0.00% | 43,600 |
| 2023-09-25 | 2023-09-21 | 1.182 | 35,885 | +0 | 0.00% | 42,400 |
| 2023-09-22 | 2023-09-20 | 1.204 | 35,885 | +0 | 0.00% | 43,200 |
| 2023-09-21 | 2023-09-19 | 1.237 | 35,885 | +0 | 0.00% | 44,400 |
| 2023-09-20 | 2023-09-18 | 1.271 | 35,885 | +0 | 0.00% | 45,600 |
| 2023-09-19 | 2023-09-15 | 1.293 | 35,885 | +0 | 0.00% | 46,400 |
| 2023-09-18 | 2023-09-14 | 1.271 | 35,885 | +0 | 0.00% | 45,600 |
| 2023-09-15 | 2023-09-13 | 1.282 | 35,885 | +0 | 0.00% | 46,000 |
| 2023-09-14 | 2023-09-12 | 1.282 | 35,885 | +0 | 0.00% | 46,000 |
| 2023-09-13 | 2023-09-11 | 1.260 | 35,885 | +0 | 0.00% | 45,200 |
| 2023-09-12 | 2023-09-07 | 1.271 | 35,885 | +0 | 0.00% | 45,600 |
| 2023-09-11 | 2023-09-06 | 1.260 | 35,885 | +0 | 0.00% | 45,200 |
| 2023-09-07 | 2023-09-05 | 1.282 | 35,885 | +0 | 0.00% | 46,000 |
| 2023-09-06 | 2023-09-04 | 1.315 | 35,885 | +0 | 0.00% | 47,200 |
| 2023-09-05 | 2023-08-31 | 1.271 | 35,885 | +0 | 0.00% | 45,600 |
| 2023-09-04 | 2023-08-30 | 1.293 | 35,885 | +0 | 0.00% | 46,400 |
| 2023-08-31 | 2023-08-29 | 1.315 | 35,885 | +0 | 0.00% | 47,200 |
| 2023-08-30 | 2023-08-28 | 1.304 | 35,885 | +0 | 0.00% | 46,800 |
| 2023-08-29 | 2023-08-25 | 1.282 | 35,885 | +0 | 0.00% | 46,000 |
| 2023-08-28 | 2023-08-24 | 1.338 | 35,885 | +0 | 0.00% | 48,001 |
| 2023-08-25 | 2023-08-23 | 1.304 | 35,885 | +0 | 0.00% | 46,800 |
| 2023-08-24 | 2023-08-22 | 1.326 | 35,885 | +0 | 0.00% | 47,601 |
| 2023-08-23 | 2023-08-21 | 1.326 | 35,885 | +0 | 0.00% | 47,601 |
| 2023-08-22 | 2023-08-18 | 1.360 | 35,885 | +0 | 0.00% | 48,801 |
| 2023-08-21 | 2023-08-17 | 1.427 | 35,885 | +0 | 0.00% | 51,201 |
| 2023-08-18 | 2023-08-16 | 1.416 | 35,885 | +0 | 0.00% | 50,801 |
| 2023-08-17 | 2023-08-15 | 1.405 | 35,885 | +0 | 0.00% | 50,401 |
| 2023-08-16 | 2023-08-14 | 1.427 | 35,885 | +0 | 0.00% | 51,201 |
| 2023-08-15 | 2023-08-11 | 1.460 | 35,885 | +0 | 0.00% | 52,401 |
| 2023-08-14 | 2023-08-10 | 1.483 | 35,885 | +0 | 0.00% | 53,201 |
| 2023-08-11 | 2023-08-09 | 1.471 | 35,885 | +0 | 0.00% | 52,801 |
| 2023-08-10 | 2023-08-08 | 1.460 | 35,885 | +0 | 0.00% | 52,401 |
| 2023-08-09 | 2023-08-07 | 1.483 | 35,885 | +0 | 0.00% | 53,201 |
| 2023-08-08 | 2023-08-04 | 1.527 | 35,885 | +0 | 0.00% | 54,801 |
| 2023-08-07 | 2023-08-03 | 1.549 | 35,885 | +0 | 0.00% | 55,601 |
| 2023-08-04 | 2023-08-02 | 1.516 | 35,885 | +0 | 0.00% | 54,401 |
| 2023-08-03 | 2023-08-01 | 1.572 | 35,885 | +0 | 0.00% | 56,401 |
| 2023-08-02 | 2023-07-31 | 1.583 | 35,885 | +0 | 0.00% | 56,801 |
| 2023-08-01 | 2023-07-28 | 1.572 | 35,885 | +0 | 0.00% | 56,401 |
| 2023-07-31 | 2023-07-27 | 1.527 | 35,885 | +0 | 0.00% | 54,801 |
| 2023-07-28 | 2023-07-26 | 1.516 | 35,885 | +0 | 0.00% | 54,401 |
| 2023-07-27 | 2023-07-25 | 1.505 | 35,885 | +0 | 0.00% | 54,001 |
| 2023-07-26 | 2023-07-24 | 1.449 | 35,885 | +0 | 0.00% | 52,001 |
| 2023-07-25 | 2023-07-21 | 1.483 | 35,885 | +0 | 0.00% | 53,201 |
| 2023-07-24 | 2023-07-20 | 1.460 | 35,885 | +0 | 0.00% | 52,401 |
| 2023-07-21 | 2023-07-19 | 1.471 | 35,885 | +0 | 0.00% | 52,801 |
| 2023-07-20 | 2023-07-18 | 1.516 | 35,885 | +0 | 0.00% | 54,401 |
| 2023-07-19 | 2023-07-14 | 1.561 | 35,885 | +0 | 0.00% | 56,001 |
| 2023-07-18 | 2023-07-13 | 1.561 | 35,885 | +0 | 0.00% | 56,001 |
| 2023-07-14 | 2023-07-12 | 1.527 | 35,885 | +0 | 0.00% | 54,801 |
| 2023-07-13 | 2023-07-11 | 1.538 | 35,885 | +0 | 0.00% | 55,201 |
| 2023-07-12 | 2023-07-10 | 1.549 | 35,885 | +0 | 0.00% | 55,601 |
| 2023-07-11 | 2023-07-07 | 1.527 | 35,885 | +0 | 0.00% | 54,801 |
| 2023-07-10 | 2023-07-06 | 1.538 | 35,885 | +0 | 0.00% | 55,201 |
| 2023-07-07 | 2023-07-05 | 1.572 | 35,885 | +0 | 0.00% | 56,401 |
| 2023-07-06 | 2023-07-04 | 1.594 | 35,885 | +0 | 0.00% | 57,201 |
| 2023-07-05 | 2023-07-03 | 1.594 | 35,885 | +0 | 0.00% | 57,201 |
| 2023-07-04 | 2023-06-30 | 1.572 | 35,885 | +0 | 0.00% | 56,401 |
| 2023-07-03 | 2023-06-29 | 1.583 | 35,885 | +0 | 0.00% | 56,801 |
| 2023-06-30 | 2023-06-28 | 1.605 | 35,885 | +0 | 0.00% | 57,601 |
| 2023-06-29 | 2023-06-27 | 1.605 | 35,885 | +0 | 0.00% | 57,601 |
| 2023-06-28 | 2023-06-26 | 1.605 | 35,885 | +0 | 0.00% | 57,601 |
| 2023-06-27 | 2023-06-23 | 1.605 | 35,885 | +0 | 0.00% | 57,601 |
| 2023-06-26 | 2023-06-21 | 1.605 | 35,885 | +0 | 0.00% | 57,601 |
| 2023-06-23 | 2023-06-20 | 1.627 | 35,885 | +0 | 0.00% | 58,401 |
| 2023-06-21 | 2023-06-19 | 1.661 | 35,885 | +0 | 0.00% | 59,601 |
| 2023-06-20 | 2023-06-16 | 1.650 | 35,885 | +0 | 0.00% | 59,201 |
| 2023-06-19 | 2023-06-15 | 1.661 | 35,885 | +0 | 0.00% | 59,601 |
| 2023-06-16 | 2023-06-14 | 1.639 | 35,885 | +0 | 0.00% | 58,801 |
| 2023-06-15 | 2023-06-13 | 1.650 | 35,885 | +0 | 0.00% | 59,201 |
| 2023-06-14 | 2023-06-12 | 1.639 | 35,885 | +0 | 0.00% | 58,801 |
| 2023-06-13 | 2023-06-09 | 1.594 | 35,885 | +0 | 0.00% | 57,201 |
| 2023-06-12 | 2023-06-08 | 1.572 | 35,885 | +0 | 0.00% | 56,401 |
| 2023-06-09 | 2023-06-07 | 1.572 | 35,885 | +0 | 0.00% | 56,401 |
| 2023-06-08 | 2023-06-06 | 1.549 | 35,885 | +0 | 0.00% | 55,601 |
| 2023-06-07 | 2023-06-05 | 1.583 | 35,885 | +0 | 0.00% | 56,801 |
| 2023-06-06 | 2023-06-02 | 1.594 | 35,885 | +0 | 0.00% | 57,201 |
| 2023-06-05 | 2023-06-01 | 1.505 | 35,885 | +0 | 0.00% | 54,001 |
| 2023-06-02 | 2023-05-31 | 1.494 | 35,885 | +0 | 0.00% | 53,601 |
| 2023-06-01 | 2023-05-30 | 1.583 | 35,885 | +0 | 0.00% | 56,801 |
| 2023-05-31 | 2023-05-29 | 1.561 | 35,885 | +0 | 0.00% | 56,001 |
| 2023-05-30 | 2023-05-25 | 1.705 | 35,885 | +0 | 0.00% | 61,201 |
| 2023-05-29 | 2023-05-24 | 1.750 | 35,885 | +0 | 0.00% | 62,801 |
| 2023-05-25 | 2023-05-23 | 1.817 | 35,885 | +0 | 0.00% | 65,201 |
| 2023-05-24 | 2023-05-22 | 1.850 | 35,885 | +0 | 0.00% | 66,401 |
| 2023-05-23 | 2023-05-19 | 1.862 | 35,885 | +0 | 0.00% | 66,801 |
| 2023-05-22 | 2023-05-18 | 1.873 | 35,885 | +0 | 0.00% | 67,201 |
| 2023-05-19 | 2023-05-17 | 1.862 | 35,885 | +0 | 0.00% | 66,801 |
| 2023-05-18 | 2023-05-16 | 1.862 | 35,885 | +0 | 0.00% | 66,801 |
| 2023-05-17 | 2023-05-15 | 1.884 | 35,885 | +0 | 0.00% | 67,601 |
| 2023-05-16 | 2023-05-12 | 1.873 | 35,885 | +0 | 0.00% | 67,201 |
| 2023-05-15 | 2023-05-11 | 1.862 | 35,885 | +0 | 0.00% | 66,801 |
| 2023-05-12 | 2023-05-10 | 1.895 | 35,885 | +0 | 0.00% | 68,001 |
| 2023-05-11 | 2023-05-09 | 1.862 | 35,885 | +0 | 0.00% | 66,801 |
| 2023-05-10 | 2023-05-08 | 1.873 | 35,885 | +0 | 0.00% | 67,201 |
| 2023-05-09 | 2023-05-05 | 1.873 | 35,885 | +0 | 0.00% | 67,201 |
| 2023-05-08 | 2023-05-04 | 1.895 | 35,885 | +0 | 0.00% | 68,001 |
| 2023-05-05 | 2023-05-03 | 1.906 | 35,885 | +0 | 0.00% | 68,401 |
| 2023-05-04 | 2023-05-02 | 1.984 | 35,885 | +0 | 0.00% | 71,201 |
| 2023-05-03 | 2023-04-28 | 2.051 | 35,885 | +0 | 0.00% | 73,601 |
| 2023-05-02 | 2023-04-27 | 2.073 | 35,885 | +0 | 0.00% | 74,401 |
| 2023-04-28 | 2023-04-26 | 2.073 | 35,885 | +0 | 0.00% | 74,401 |
| 2023-04-27 | 2023-04-25 | 2.006 | 35,885 | +0 | 0.00% | 72,001 |
| 2023-04-26 | 2023-04-24 | 2.062 | 35,885 | +0 | 0.00% | 74,001 |
| 2023-04-25 | 2023-04-21 | 2.084 | 35,885 | +0 | 0.00% | 74,801 |
| 2023-04-24 | 2023-04-20 | 2.140 | 35,885 | +0 | 0.00% | 76,801 |
| 2023-04-21 | 2023-04-19 | 2.118 | 35,885 | +0 | 0.00% | 76,001 |
| 2023-04-20 | 2023-04-18 | 2.118 | 35,885 | +0 | 0.00% | 76,001 |
| 2023-04-19 | 2023-04-17 | 2.129 | 35,885 | +0 | 0.00% | 76,401 |
| 2023-04-18 | 2023-04-14 | 2.118 | 35,885 | +0 | 0.00% | 76,001 |
| 2023-04-17 | 2023-04-13 | 2.118 | 35,885 | +0 | 0.00% | 76,001 |
| 2023-04-14 | 2023-04-12 | 2.129 | 35,885 | +0 | 0.00% | 76,401 |
| 2023-04-13 | 2023-04-11 | 2.051 | 35,885 | +0 | 0.00% | 73,601 |
| 2023-04-12 | 2023-04-06 | 2.040 | 35,885 | +0 | 0.00% | 73,201 |
| 2023-04-11 | 2023-04-04 | 2.029 | 35,885 | +0 | 0.00% | 72,801 |
| 2023-04-06 | 2023-04-03 | 2.051 | 35,885 | +0 | 0.00% | 73,601 |
| 2023-04-04 | 2023-03-31 | 2.051 | 35,885 | +0 | 0.00% | 73,601 |
| 2023-04-03 | 2023-03-30 | 2.006 | 35,885 | +0 | 0.00% | 72,001 |
| 2023-03-31 | 2023-03-29 | 1.973 | 35,885 | +0 | 0.00% | 70,801 |
| 2023-03-30 | 2023-03-28 | 1.973 | 35,885 | +0 | 0.00% | 70,801 |
| 2023-03-29 | 2023-03-27 | 1.973 | 35,885 | +0 | 0.00% | 70,801 |
| 2023-03-28 | 2023-03-24 | 1.973 | 35,885 | +0 | 0.00% | 70,801 |
| 2023-03-27 | 2023-03-23 | 1.984 | 35,885 | +0 | 0.00% | 71,201 |
| 2023-03-24 | 2023-03-22 | 1.973 | 35,885 | +0 | 0.00% | 70,801 |
| 2023-03-23 | 2023-03-21 | 1.951 | 35,885 | +0 | 0.00% | 70,001 |
| 2023-03-22 | 2023-03-20 | 1.906 | 35,885 | +0 | 0.00% | 68,401 |
| 2023-03-21 | 2023-03-17 | 1.973 | 35,885 | +0 | 0.00% | 70,801 |
| 2023-03-20 | 2023-03-16 | 1.828 | 35,885 | +0 | 0.00% | 65,601 |
| 2023-03-17 | 2023-03-15 | 1.895 | 35,885 | +0 | 0.00% | 68,001 |
| 2023-03-16 | 2023-03-14 | 1.862 | 35,885 | +0 | 0.00% | 66,801 |
| 2023-03-15 | 2023-03-13 | 1.984 | 35,885 | +0 | 0.00% | 71,201 |
| 2023-03-14 | 2023-03-10 | 1.962 | 35,885 | +0 | 0.00% | 70,401 |
| 2023-03-13 | 2023-03-09 | 2.018 | 35,885 | +0 | 0.00% | 72,401 |
| 2023-03-10 | 2023-03-08 | 2.040 | 35,885 | +0 | 0.00% | 73,201 |
| 2023-03-09 | 2023-03-07 | 2.073 | 35,885 | +0 | 0.00% | 74,401 |
| 2023-03-08 | 2023-03-06 | 2.073 | 35,885 | +0 | 0.00% | 74,401 |
| 2023-03-07 | 2023-03-03 | 2.096 | 35,885 | +0 | 0.00% | 75,201 |
| 2023-03-06 | 2023-03-02 | 2.073 | 35,885 | +0 | 0.00% | 74,401 |
| 2023-03-03 | 2023-03-01 | 2.107 | 35,885 | +0 | 0.00% | 75,601 |
| 2023-03-02 | 2023-02-28 | 2.040 | 35,885 | +0 | 0.00% | 73,201 |
| 2023-03-01 | 2023-02-27 | 1.928 | 35,885 | +0 | 0.00% | 69,201 |
| 2023-02-28 | 2023-02-24 | 1.984 | 35,885 | +0 | 0.00% | 71,201 |
| 2023-02-27 | 2023-02-23 | 2.040 | 35,885 | +0 | 0.00% | 73,201 |
| 2023-02-24 | 2023-02-22 | 2.051 | 35,885 | +0 | 0.00% | 73,601 |
| 2023-02-23 | 2023-02-21 | 2.084 | 35,885 | +0 | 0.00% | 74,801 |
| 2023-02-22 | 2023-02-20 | 2.073 | 35,885 | +0 | 0.00% | 74,401 |
| 2023-02-21 | 2023-02-17 | 2.096 | 35,885 | +0 | 0.00% | 75,201 |
| 2023-02-20 | 2023-02-16 | 2.140 | 35,885 | +0 | 0.00% | 76,801 |
| 2023-02-17 | 2023-02-15 | 2.084 | 35,885 | +0 | 0.00% | 74,801 |
| 2023-02-16 | 2023-02-14 | 2.151 | 35,885 | +0 | 0.00% | 77,201 |
| 2023-02-15 | 2023-02-13 | 2.196 | 35,885 | +0 | 0.00% | 78,801 |
| 2023-02-14 | 2023-02-10 | 2.207 | 35,885 | +0 | 0.00% | 79,201 |
| 2023-02-13 | 2023-02-09 | 2.185 | 35,885 | +0 | 0.00% | 78,401 |
| 2023-02-10 | 2023-02-08 | 2.207 | 35,885 | +0 | 0.00% | 79,201 |
| 2023-02-09 | 2023-02-07 | 2.274 | 35,885 | +0 | 0.00% | 81,601 |
| 2023-02-08 | 2023-02-06 | 2.207 | 35,885 | +0 | 0.00% | 79,201 |
| 2023-02-07 | 2023-02-03 | 2.341 | 35,885 | +0 | 0.00% | 84,001 |
| 2023-02-06 | 2023-02-02 | 2.263 | 35,885 | +0 | 0.00% | 81,201 |
| 2023-02-03 | 2023-02-01 | 2.274 | 35,885 | +0 | 0.00% | 81,601 |
| 2023-02-02 | 2023-01-31 | 2.274 | 35,885 | +0 | 0.00% | 81,601 |
| 2023-02-01 | 2023-01-30 | 2.207 | 35,885 | +0 | 0.00% | 79,201 |
| 2023-01-31 | 2023-01-27 | 2.285 | 35,885 | +0 | 0.00% | 82,001 |
| 2023-01-30 | 2023-01-26 | 2.341 | 35,885 | +0 | 0.00% | 84,001 |
| 2023-01-27 | 2023-01-20 | 2.374 | 35,885 | +0 | 0.00% | 85,201 |
| 2023-01-26 | 2023-01-19 | 2.274 | 35,885 | +0 | 0.00% | 81,601 |
| 2023-01-20 | 2023-01-18 | 2.162 | 35,885 | +0 | 0.00% | 77,601 |
| 2023-01-19 | 2023-01-17 | 2.062 | 35,885 | +0 | 0.00% | 74,001 |
| 2023-01-18 | 2023-01-16 | 2.073 | 35,885 | +0 | 0.00% | 74,401 |
| 2023-01-17 | 2023-01-13 | 2.073 | 35,885 | +0 | 0.00% | 74,401 |
| 2023-01-16 | 2023-01-12 | 2.029 | 35,885 | +0 | 0.00% | 72,801 |
| 2023-01-13 | 2023-01-11 | 2.029 | 35,885 | +0 | 0.00% | 72,801 |
| 2023-01-12 | 2023-01-10 | 2.062 | 35,885 | +0 | 0.00% | 74,001 |
| 2023-01-11 | 2023-01-09 | 2.084 | 35,885 | +0 | 0.00% | 74,801 |
| 2023-01-10 | 2023-01-06 | 2.129 | 35,885 | +0 | 0.00% | 76,401 |
| 2023-01-09 | 2023-01-05 | 2.140 | 35,885 | +0 | 0.00% | 76,801 |
| 2023-01-06 | 2023-01-04 | 2.207 | 35,885 | +0 | 0.00% | 79,201 |
| 2023-01-05 | 2023-01-03 | 2.073 | 35,885 | +0 | 0.00% | 74,401 |
| 2023-01-04 | 2022-12-30 | 2.029 | 35,885 | +0 | 0.00% | 72,801 |
| 2023-01-03 | 2022-12-29 | 2.073 | 35,885 | +0 | 0.00% | 74,401 |
| 2022-12-30 | 2022-12-28 | 2.129 | 35,885 | +0 | 0.00% | 76,401 |
| 2022-12-29 | 2022-12-23 | 2.140 | 35,885 | +0 | 0.00% | 76,801 |
| 2022-12-28 | 2022-12-22 | 2.151 | 35,885 | +0 | 0.00% | 77,201 |
| 2022-12-23 | 2022-12-21 | 2.107 | 35,885 | +0 | 0.00% | 75,601 |
| 2022-12-22 | 2022-12-20 | 2.107 | 35,885 | +0 | 0.00% | 75,601 |
| 2022-12-21 | 2022-12-19 | 2.040 | 35,885 | +0 | 0.00% | 73,201 |
| 2022-12-20 | 2022-12-16 | 2.084 | 35,885 | +0 | 0.00% | 74,801 |
| 2022-12-19 | 2022-12-15 | 1.928 | 35,885 | +0 | 0.00% | 69,201 |
| 2022-12-16 | 2022-12-14 | 2.051 | 35,885 | +0 | 0.00% | 73,601 |
| 2022-12-15 | 2022-12-13 | 2.151 | 35,885 | +0 | 0.00% | 77,201 |
| 2022-12-14 | 2022-12-12 | 1.884 | 35,885 | +0 | 0.00% | 67,601 |
| 2022-12-13 | 2022-12-09 | 1.850 | 35,885 | +0 | 0.00% | 66,401 |
| 2022-12-12 | 2022-12-08 | 1.828 | 35,885 | -8,971 | 0.00% | 65,601 |
| 2022-12-09 | 2022-12-07 | 1.527 | 44,856 | +8,971 | 0.00% | 68,500 |
| 2022-01-04 | 2021-12-31 | 1.862 | 35,885 | -26,913 | 0.00% | 66,801 |
| 2021-12-29 | 2021-12-24 | 1.873 | 62,798 | +26,913 | 0.00% | 117,600 |
| 2021-04-20 | 2021-04-16 | 2.107 | 35,885 | -14,353 | 0.00% | 75,601 |
| 2021-04-15 | 2021-04-13 | 1.973 | 50,238 | +14,353 | 0.00% | 99,119 |
| 2021-01-28 | 2021-01-26 | 1.282 | 35,885 | -53,827 | 0.00% | 46,000 |
| 2021-01-27 | 2021-01-25 | 1.304 | 89,712 | +53,827 | 0.00% | 117,001 |
| 2021-01-04 | 2020-12-29 | 1.338 | 35,885 | -44,855 | 0.00% | 48,001 |
| 2020-12-29 | 2020-12-24 | 1.349 | 80,740 | +44,855 | 0.00% | 108,899 |
| 2020-02-05 | 2020-02-03 | 1.549 | 35,885 | +35,885 | 0.00% | 55,601 |
| 2019-10-09 | 2019-10-04 | 1.951 | 0 | -17,942 | ||
| 2019-10-08 | 2019-10-03 | 1.973 | 17,942 | +17,942 | 0.00% | 35,399 |
| 2018-12-04 | 2018-11-30 | 3.810 | 0 | -24,959 | ||
| 2018-11-26 | 2018-11-22 | 3.786 | 24,959 | +16,639 | 0.00% | 94,499 |
| 2018-09-11 | 2018-09-07 | 4.519 | 8,320 | +8,320 | 0.00% | 37,601 |
| 2016-05-23 | 2016-05-19 | 3.245 | 0 | -20,105 | ||
| 2016-05-19 | 2016-05-17 | 3.161 | 20,105 | +20,105 | 0.00% | 63,559 |
| 2016-04-18 | 2016-04-14 | 3.537 | 0 | -30,158 | ||
| 2016-04-15 | 2016-04-13 | 3.328 | 30,158 | +30,158 | 0.00% | 100,380 |
| 2016-04-12 | 2016-04-08 | 3.287 | 0 | -2,872 | ||
| 2016-04-11 | 2016-04-07 | 3.259 | 2,872 | -20,105 | 0.00% | 9,359 |
| 2016-04-08 | 2016-04-06 | 3.217 | 22,977 | +11,488 | 0.00% | 73,918 |
| 2016-04-06 | 2016-04-01 | 3.287 | 11,489 | +11,489 | 0.00% | 37,761 |
| 2016-04-05 | 2016-03-31 | 3.356 | 0 | -28,722 | ||
| 2016-04-01 | 2016-03-30 | 3.328 | 28,722 | +28,722 | 0.00% | 95,600 |
| 2016-03-22 | 2016-03-18 | 3.454 | 0 | -14,361 | ||
| 2016-03-18 | 2016-03-16 | 3.342 | 14,361 | -8,616 | 0.00% | 48,000 |
| 2016-03-17 | 2016-03-15 | 3.370 | 22,977 | +15,797 | 0.00% | 77,438 |
| 2016-03-16 | 2016-03-14 | 3.384 | 7,180 | -60,316 | 0.00% | 24,298 |
| 2016-03-15 | 2016-03-11 | 3.315 | 67,496 | +22,977 | 0.00% | 223,719 |
| 2016-03-14 | 2016-03-10 | 3.301 | 44,519 | +44,519 | 0.00% | 146,940 |
| 2016-03-11 | 2016-03-09 | 3.328 | 0 | -35,902 | ||
| 2016-03-10 | 2016-03-08 | 3.356 | 35,902 | +11,488 | 0.00% | 120,499 |
| 2016-03-09 | 2016-03-07 | 3.356 | 24,414 | +4,309 | 0.00% | 81,941 |
| 2016-03-08 | 2016-03-04 | 3.370 | 20,105 | -21,542 | 0.00% | 67,759 |
| 2016-03-07 | 2016-03-03 | 3.342 | 41,647 | +41,647 | 0.00% | 139,201 |
| 2016-02-04 | 2016-02-02 | 3.134 | 0 | -4,574 | ||
| 2016-02-03 | 2016-02-01 | 3.036 | 4,574 | -45,955 | 0.00% | 13,887 |
| 2016-02-02 | 2016-01-29 | 2.952 | 50,529 | +50,529 | 0.00% | 149,185 |
| 2016-01-21 | 2016-01-19 | 3.092 | 0 | -11,489 | ||
| 2016-01-20 | 2016-01-18 | 2.966 | 11,489 | -60,316 | 0.00% | 34,081 |
| 2016-01-19 | 2016-01-15 | 2.952 | 71,805 | -5,744 | 0.00% | 212,001 |
| 2016-01-18 | 2016-01-14 | 2.994 | 77,549 | +71,805 | 0.00% | 232,200 |
| 2016-01-15 | 2016-01-13 | 3.189 | 5,744 | -17,233 | 0.00% | 18,319 |
| 2016-01-14 | 2016-01-12 | 3.231 | 22,977 | +22,977 | 0.00% | 74,238 |
| 2016-01-13 | 2016-01-11 | 3.301 | 0 | -5,744 | ||
| 2016-01-12 | 2016-01-08 | 3.384 | 5,744 | -28,722 | 0.00% | 19,439 |
| 2016-01-11 | 2016-01-07 | 3.342 | 34,466 | -87,602 | 0.00% | 115,199 |
| 2016-01-08 | 2016-01-06 | 3.496 | 122,068 | +38,775 | 0.01% | 426,700 |
| 2016-01-07 | 2016-01-05 | 3.482 | 83,293 | +48,827 | 0.00% | 289,999 |
| 2016-01-06 | 2016-01-04 | 3.510 | 34,466 | +18,669 | 0.00% | 120,959 |
| 2016-01-05 | 2015-12-31 | 3.649 | 15,797 | -18,669 | 0.00% | 57,640 |
| 2016-01-04 | 2015-12-29 | 3.649 | 34,466 | +14,361 | 0.00% | 125,759 |
| 2015-12-29 | 2015-12-24 | 3.704 | 20,105 | -17,233 | 0.00% | 74,479 |
| 2015-12-23 | 2015-12-21 | 3.635 | 37,338 | +12,924 | 0.00% | 135,718 |
| 2015-12-22 | 2015-12-18 | 3.704 | 24,414 | -10,052 | 0.00% | 90,442 |
| 2015-12-16 | 2015-12-14 | 3.496 | 34,466 | +34,466 | 0.00% | 120,479 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy