History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 180,000 | +0 | 0.01% | 115,200 |
| 2025-10-13 | 2025-10-09 | 0.640 | 180,000 | +0 | 0.01% | 115,200 |
| 2025-10-10 | 2025-10-08 | 0.650 | 180,000 | +0 | 0.01% | 117,000 |
| 2025-10-09 | 2025-10-06 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-10-08 | 2025-10-03 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-10-06 | 2025-10-02 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-10-03 | 2025-09-30 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-10-02 | 2025-09-29 | 0.650 | 180,000 | +0 | 0.01% | 117,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 180,000 | +0 | 0.01% | 115,200 |
| 2025-09-29 | 2025-09-25 | 0.650 | 180,000 | +0 | 0.01% | 117,000 |
| 2025-09-26 | 2025-09-24 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-09-25 | 2025-09-23 | 0.640 | 180,000 | +0 | 0.01% | 115,200 |
| 2025-09-24 | 2025-09-22 | 0.650 | 180,000 | +0 | 0.01% | 117,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 180,000 | +0 | 0.01% | 118,800 |
| 2025-09-22 | 2025-09-18 | 0.640 | 180,000 | +0 | 0.01% | 115,200 |
| 2025-09-19 | 2025-09-17 | 0.640 | 180,000 | +0 | 0.01% | 115,200 |
| 2025-09-18 | 2025-09-16 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-09-17 | 2025-09-15 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-09-16 | 2025-09-12 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-09-15 | 2025-09-11 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-09-12 | 2025-09-10 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-09-11 | 2025-09-09 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-09-10 | 2025-09-08 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-09-09 | 2025-09-05 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-09-08 | 2025-09-04 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-09-05 | 2025-09-03 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-09-04 | 2025-09-02 | 0.610 | 180,000 | +0 | 0.01% | 109,800 |
| 2025-09-03 | 2025-09-01 | 0.600 | 180,000 | +0 | 0.01% | 108,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-09-01 | 2025-08-28 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-08-29 | 2025-08-27 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-08-28 | 2025-08-26 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-08-27 | 2025-08-25 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-08-26 | 2025-08-22 | 0.647 | 180,000 | +0 | 0.01% | 116,545 |
| 2025-08-25 | 2025-08-21 | 0.637 | 180,000 | +4,857 | 0.01% | 114,695 |
| 2025-08-22 | 2025-08-20 | 0.647 | 175,143 | +0 | 0.01% | 113,400 |
| 2025-08-21 | 2025-08-19 | 0.647 | 175,143 | +0 | 0.01% | 113,400 |
| 2025-08-20 | 2025-08-18 | 0.647 | 175,143 | +0 | 0.01% | 113,400 |
| 2025-08-19 | 2025-08-15 | 0.637 | 175,143 | +0 | 0.01% | 111,600 |
| 2025-08-18 | 2025-08-14 | 0.617 | 175,143 | +0 | 0.01% | 108,000 |
| 2025-08-15 | 2025-08-13 | 0.637 | 175,143 | +0 | 0.01% | 111,600 |
| 2025-08-14 | 2025-08-12 | 0.627 | 175,143 | +0 | 0.01% | 109,800 |
| 2025-08-13 | 2025-08-11 | 0.627 | 175,143 | +0 | 0.01% | 109,800 |
| 2025-08-12 | 2025-08-08 | 0.627 | 175,143 | +0 | 0.01% | 109,800 |
| 2025-08-11 | 2025-08-07 | 0.627 | 175,143 | +0 | 0.01% | 109,800 |
| 2025-08-08 | 2025-08-06 | 0.617 | 175,143 | +0 | 0.01% | 108,000 |
| 2025-08-07 | 2025-08-05 | 0.627 | 175,143 | +0 | 0.01% | 109,800 |
| 2025-08-06 | 2025-08-04 | 0.627 | 175,143 | +0 | 0.01% | 109,800 |
| 2025-08-05 | 2025-08-01 | 0.627 | 175,143 | +0 | 0.01% | 109,800 |
| 2025-08-04 | 2025-07-31 | 0.637 | 175,143 | +0 | 0.01% | 111,600 |
| 2025-08-01 | 2025-07-30 | 0.647 | 175,143 | +0 | 0.01% | 113,400 |
| 2025-07-31 | 2025-07-29 | 0.647 | 175,143 | +0 | 0.01% | 113,400 |
| 2025-07-30 | 2025-07-28 | 0.637 | 175,143 | +0 | 0.01% | 111,600 |
| 2025-07-29 | 2025-07-25 | 0.637 | 175,143 | +0 | 0.01% | 111,600 |
| 2025-07-28 | 2025-07-24 | 0.647 | 175,143 | +0 | 0.01% | 113,400 |
| 2025-07-25 | 2025-07-23 | 0.647 | 175,143 | +0 | 0.01% | 113,400 |
| 2025-07-24 | 2025-07-22 | 0.678 | 175,143 | +0 | 0.01% | 118,800 |
| 2025-07-23 | 2025-07-21 | 0.606 | 175,143 | +0 | 0.01% | 106,200 |
| 2025-07-22 | 2025-07-18 | 0.606 | 175,143 | +0 | 0.01% | 106,200 |
| 2025-07-21 | 2025-07-17 | 0.617 | 175,143 | +0 | 0.01% | 108,000 |
| 2025-07-18 | 2025-07-16 | 0.606 | 175,143 | +0 | 0.01% | 106,200 |
| 2025-07-17 | 2025-07-15 | 0.617 | 175,143 | +0 | 0.01% | 108,000 |
| 2025-07-16 | 2025-07-14 | 0.606 | 175,143 | +0 | 0.01% | 106,200 |
| 2025-07-15 | 2025-07-11 | 0.627 | 175,143 | +0 | 0.01% | 109,800 |
| 2025-07-14 | 2025-07-10 | 0.617 | 175,143 | +0 | 0.01% | 108,000 |
| 2025-07-11 | 2025-07-09 | 0.606 | 175,143 | +0 | 0.01% | 106,200 |
| 2025-07-10 | 2025-07-08 | 0.576 | 175,143 | +0 | 0.01% | 100,800 |
| 2025-07-09 | 2025-07-07 | 0.565 | 175,143 | +0 | 0.01% | 99,000 |
| 2025-07-08 | 2025-07-04 | 0.586 | 175,143 | +0 | 0.01% | 102,600 |
| 2025-07-07 | 2025-07-03 | 0.576 | 175,143 | +0 | 0.01% | 100,800 |
| 2025-07-04 | 2025-07-02 | 0.576 | 175,143 | +0 | 0.01% | 100,800 |
| 2025-07-03 | 2025-06-30 | 0.576 | 175,143 | +0 | 0.01% | 100,800 |
| 2025-07-02 | 2025-06-27 | 0.576 | 175,143 | +0 | 0.01% | 100,800 |
| 2025-06-30 | 2025-06-26 | 0.576 | 175,143 | +0 | 0.01% | 100,800 |
| 2025-06-27 | 2025-06-25 | 0.555 | 175,143 | +0 | 0.01% | 97,200 |
| 2025-06-26 | 2025-06-24 | 0.565 | 175,143 | +0 | 0.01% | 99,000 |
| 2025-06-25 | 2025-06-23 | 0.596 | 175,143 | +0 | 0.01% | 104,400 |
| 2025-06-24 | 2025-06-20 | 0.617 | 175,143 | +0 | 0.01% | 108,000 |
| 2025-06-23 | 2025-06-19 | 0.637 | 175,143 | +0 | 0.01% | 111,600 |
| 2025-06-20 | 2025-06-18 | 0.647 | 175,143 | +0 | 0.01% | 113,400 |
| 2025-06-19 | 2025-06-17 | 0.637 | 175,143 | +0 | 0.01% | 111,600 |
| 2025-06-18 | 2025-06-16 | 0.637 | 175,143 | +0 | 0.01% | 111,600 |
| 2025-06-17 | 2025-06-13 | 0.637 | 175,143 | -23,352 | 0.01% | 111,600 |
| 2025-05-22 | 2025-05-20 | 0.637 | 198,495 | -145,953 | 0.01% | 126,480 |
| 2024-11-27 | 2024-11-25 | 0.686 | 344,448 | +3,856 | 0.01% | 236,285 |
| 2024-11-07 | 2024-11-05 | 0.707 | 340,592 | +19,243 | 0.01% | 240,720 |
| 2024-08-26 | 2024-08-22 | 0.825 | 321,349 | +21,712 | 0.01% | 265,070 |
| 2024-06-26 | 2024-06-24 | 0.903 | 299,637 | +89,712 | 0.01% | 270,540 |
| 2024-02-29 | 2024-02-27 | 1.126 | 209,925 | -17,942 | 0.01% | 236,340 |
| 2023-08-03 | 2023-08-01 | 1.572 | 227,867 | -7,177 | 0.01% | 358,139 |
| 2023-08-02 | 2023-07-31 | 1.583 | 235,044 | +7,177 | 0.01% | 372,040 |
| 2023-07-31 | 2023-07-27 | 1.527 | 227,867 | -3,589 | 0.01% | 347,979 |
| 2023-07-28 | 2023-07-26 | 1.516 | 231,456 | -5,383 | 0.01% | 350,880 |
| 2023-02-17 | 2023-02-15 | 2.084 | 236,839 | +8,972 | 0.01% | 493,681 |
| 2023-02-08 | 2023-02-06 | 2.207 | 227,867 | +8,971 | 0.01% | 502,919 |
| 2023-01-30 | 2023-01-26 | 2.341 | 218,896 | -44,856 | 0.01% | 512,400 |
| 2023-01-27 | 2023-01-20 | 2.374 | 263,752 | +17,942 | 0.01% | 626,220 |
| 2023-01-26 | 2023-01-19 | 2.274 | 245,810 | -8,971 | 0.01% | 558,961 |
| 2023-01-19 | 2023-01-17 | 2.062 | 254,781 | +8,971 | 0.01% | 525,400 |
| 2022-12-15 | 2022-12-13 | 2.151 | 245,810 | +8,971 | 0.01% | 528,821 |
| 2022-12-12 | 2022-12-08 | 1.828 | 236,839 | -53,826 | 0.01% | 432,961 |
| 2022-07-19 | 2022-07-15 | 1.483 | 290,665 | +17,942 | 0.01% | 430,919 |
| 2022-07-08 | 2022-07-06 | 1.516 | 272,723 | +17,942 | 0.01% | 413,440 |
| 2022-06-30 | 2022-06-28 | 1.717 | 254,781 | -17,942 | 0.01% | 437,360 |
| 2022-03-31 | 2022-03-29 | 1.538 | 272,723 | +17,942 | 0.01% | 419,520 |
| 2022-03-24 | 2022-03-22 | 1.639 | 254,781 | -17,942 | 0.01% | 417,480 |
| 2022-03-08 | 2022-03-04 | 1.483 | 272,723 | +17,942 | 0.01% | 404,320 |
| 2021-12-02 | 2021-11-30 | 1.873 | 254,781 | +26,914 | 0.01% | 477,120 |
| 2021-11-15 | 2021-11-11 | 2.018 | 227,867 | +8,971 | 0.01% | 459,739 |
| 2021-07-15 | 2021-07-13 | 2.397 | 218,896 | -3,589 | 0.01% | 524,600 |
| 2021-07-12 | 2021-07-08 | 2.319 | 222,485 | -1,794 | 0.01% | 515,841 |
| 2021-07-09 | 2021-07-07 | 2.363 | 224,279 | +1,794 | 0.01% | 530,000 |
| 2021-07-08 | 2021-07-06 | 2.274 | 222,485 | -1,794 | 0.01% | 505,921 |
| 2021-07-06 | 2021-07-02 | 2.341 | 224,279 | +5,383 | 0.01% | 525,000 |
| 2021-06-30 | 2021-06-28 | 2.307 | 218,896 | +8,971 | 0.01% | 505,080 |
| 2021-06-18 | 2021-06-16 | 2.129 | 209,925 | +134,567 | 0.01% | 446,940 |
| 2021-06-10 | 2021-06-08 | 2.274 | 75,358 | -3,588 | 0.00% | 171,361 |
| 2021-06-08 | 2021-06-04 | 2.196 | 78,946 | -17,942 | 0.00% | 173,360 |
| 2021-06-07 | 2021-06-03 | 2.185 | 96,888 | +1,794 | 0.00% | 211,679 |
| 2021-06-04 | 2021-06-02 | 2.185 | 95,094 | +17,942 | 0.00% | 207,759 |
| 2021-06-03 | 2021-06-01 | 2.162 | 77,152 | +1,794 | 0.00% | 166,840 |
| 2021-05-31 | 2021-05-27 | 2.018 | 75,358 | -1,794 | 0.00% | 152,041 |
| 2021-04-29 | 2021-04-27 | 2.118 | 77,152 | +1,794 | 0.00% | 163,400 |
| 2021-03-26 | 2021-03-24 | 1.962 | 75,358 | -5,382 | 0.00% | 147,841 |
| 2021-03-23 | 2021-03-19 | 2.151 | 80,740 | -7,177 | 0.00% | 173,699 |
| 2021-03-22 | 2021-03-18 | 2.196 | 87,917 | -23,325 | 0.00% | 193,059 |
| 2021-03-19 | 2021-03-17 | 2.285 | 111,242 | -25,120 | 0.00% | 254,199 |
| 2021-03-18 | 2021-03-16 | 2.107 | 136,362 | +8,972 | 0.00% | 287,281 |
| 2021-03-17 | 2021-03-15 | 2.051 | 127,390 | +7,177 | 0.00% | 261,279 |
| 2021-03-16 | 2021-03-12 | 2.062 | 120,213 | -8,972 | 0.00% | 247,899 |
| 2021-03-15 | 2021-03-11 | 2.107 | 129,185 | +1,795 | 0.00% | 272,161 |
| 2021-03-12 | 2021-03-10 | 2.107 | 127,390 | +16,148 | 0.00% | 268,379 |
| 2021-02-25 | 2021-02-23 | 2.151 | 111,242 | +35,884 | 0.00% | 239,319 |
| 2021-02-19 | 2021-02-17 | 2.084 | 75,358 | -8,971 | 0.00% | 157,081 |
| 2021-02-18 | 2021-02-16 | 2.218 | 84,329 | +7,177 | 0.00% | 187,060 |
| 2021-02-17 | 2021-02-11 | 1.884 | 77,152 | -19,736 | 0.00% | 145,340 |
| 2021-02-08 | 2021-02-04 | 1.438 | 96,888 | -35,885 | 0.00% | 139,319 |
| 2021-02-02 | 2021-01-29 | 1.282 | 132,773 | +17,942 | 0.00% | 170,200 |
| 2020-12-22 | 2020-12-18 | 1.338 | 114,831 | +12,560 | 0.00% | 153,600 |
| 2020-11-09 | 2020-11-05 | 1.393 | 102,271 | -17,942 | 0.00% | 142,500 |
| 2020-11-02 | 2020-10-29 | 1.271 | 120,213 | +17,942 | 0.00% | 152,759 |
| 2020-09-23 | 2020-09-21 | 1.449 | 102,271 | +23,325 | 0.00% | 148,200 |
| 2020-09-18 | 2020-09-16 | 1.605 | 78,946 | +3,588 | 0.00% | 126,720 |
| 2020-09-17 | 2020-09-15 | 1.627 | 75,358 | -10,765 | 0.00% | 122,640 |
| 2020-09-16 | 2020-09-14 | 1.583 | 86,123 | -1,794 | 0.00% | 136,320 |
| 2020-09-15 | 2020-09-11 | 1.594 | 87,917 | -5,383 | 0.00% | 140,139 |
| 2020-09-14 | 2020-09-10 | 1.627 | 93,300 | +1,794 | 0.00% | 151,840 |
| 2020-09-11 | 2020-09-09 | 1.627 | 91,506 | +7,177 | 0.00% | 148,920 |
| 2020-08-13 | 2020-08-11 | 1.349 | 84,329 | -35,884 | 0.00% | 113,740 |
| 2020-08-10 | 2020-08-06 | 1.293 | 120,213 | +35,884 | 0.00% | 155,439 |
| 2020-08-07 | 2020-08-05 | 1.326 | 84,329 | -35,884 | 0.00% | 111,860 |
| 2020-07-28 | 2020-07-24 | 1.282 | 120,213 | +35,884 | 0.00% | 154,099 |
| 2020-07-16 | 2020-07-14 | 1.382 | 84,329 | -26,913 | 0.00% | 116,560 |
| 2020-06-01 | 2020-05-28 | 1.326 | 111,242 | +8,971 | 0.00% | 147,560 |
| 2020-05-18 | 2020-05-14 | 1.494 | 102,271 | -5,383 | 0.00% | 152,760 |
| 2020-05-15 | 2020-05-13 | 1.538 | 107,654 | +5,383 | 0.00% | 165,600 |
| 2020-05-05 | 2020-04-29 | 1.616 | 102,271 | -12,560 | 0.00% | 165,300 |
| 2020-05-04 | 2020-04-28 | 1.639 | 114,831 | +3,589 | 0.00% | 188,160 |
| 2020-04-29 | 2020-04-27 | 1.538 | 111,242 | +8,971 | 0.00% | 171,119 |
| 2020-04-14 | 2020-04-08 | 1.282 | 102,271 | +26,913 | 0.00% | 131,100 |
| 2020-02-10 | 2020-02-06 | 1.605 | 75,358 | +17,943 | 0.00% | 120,960 |
| 2020-01-21 | 2020-01-17 | 2.018 | 57,415 | -12,560 | 0.00% | 115,839 |
| 2019-12-03 | 2019-11-29 | 1.962 | 69,975 | +12,560 | 0.00% | 137,280 |
| 2019-09-04 | 2019-09-02 | 2.000 | 57,415 | +3,021 | 0.00% | 114,844 |
| 2019-07-09 | 2019-07-05 | 2.753 | 54,394 | -10,198 | 0.00% | 149,761 |
| 2019-07-08 | 2019-07-04 | 2.683 | 64,592 | +1,699 | 0.00% | 173,279 |
| 2019-07-05 | 2019-07-03 | 2.765 | 62,893 | +3,400 | 0.00% | 173,901 |
| 2019-07-03 | 2019-06-28 | 2.636 | 59,493 | +5,099 | 0.00% | 156,800 |
| 2019-06-28 | 2019-06-26 | 2.553 | 54,394 | -8,499 | 0.00% | 138,881 |
| 2019-06-25 | 2019-06-21 | 2.647 | 62,893 | -8,499 | 0.00% | 166,501 |
| 2019-06-24 | 2019-06-20 | 2.836 | 71,392 | +16,998 | 0.00% | 202,441 |
| 2018-12-14 | 2018-12-12 | 3.542 | 54,394 | -8,499 | 0.00% | 192,642 |
| 2018-12-06 | 2018-12-04 | 3.765 | 62,893 | +8,499 | 0.00% | 236,802 |
| 2018-12-04 | 2018-11-30 | 3.810 | 54,394 | +1,147 | 0.00% | 207,252 |
| 2018-11-28 | 2018-11-26 | 3.882 | 53,247 | -4,992 | 0.00% | 206,721 |
| 2018-11-26 | 2018-11-22 | 3.786 | 58,239 | +4,992 | 0.00% | 220,502 |
| 2018-11-07 | 2018-11-05 | 3.822 | 53,247 | -3,328 | 0.00% | 203,521 |
| 2018-09-17 | 2018-09-13 | 4.615 | 56,575 | -16,639 | 0.00% | 261,122 |
| 2018-09-07 | 2018-09-05 | 4.579 | 73,214 | +16,639 | 0.00% | 335,279 |
| 2018-09-05 | 2018-09-03 | 5.005 | 56,575 | +1,956 | 0.00% | 283,150 |
| 2018-08-29 | 2018-08-27 | 5.416 | 54,619 | -8,032 | 0.00% | 295,800 |
| 2018-08-17 | 2018-08-15 | 4.843 | 62,651 | +8,032 | 0.00% | 303,419 |
| 2018-08-13 | 2018-08-09 | 5.316 | 54,619 | -16,064 | 0.00% | 290,360 |
| 2018-08-02 | 2018-07-31 | 5.204 | 70,683 | +16,064 | 0.00% | 367,838 |
| 2018-07-31 | 2018-07-27 | 5.416 | 54,619 | -30,522 | 0.00% | 295,800 |
| 2018-07-30 | 2018-07-26 | 5.266 | 85,141 | +14,458 | 0.00% | 448,379 |
| 2018-07-23 | 2018-07-19 | 5.129 | 70,683 | +16,064 | 0.00% | 362,558 |
| 2018-07-03 | 2018-06-28 | 6.138 | 54,619 | -16,064 | 0.00% | 335,240 |
| 2018-06-29 | 2018-06-27 | 5.963 | 70,683 | -12,852 | 0.00% | 421,518 |
| 2018-06-28 | 2018-06-26 | 6.337 | 83,535 | -40,161 | 0.00% | 529,361 |
| 2018-06-27 | 2018-06-25 | 6.486 | 123,696 | -17,671 | 0.01% | 802,341 |
| 2018-06-26 | 2018-06-22 | 7.171 | 141,367 | +33,736 | 0.01% | 1,013,763 |
| 2018-06-21 | 2018-06-19 | 6.661 | 107,631 | +16,064 | 0.00% | 716,897 |
| 2018-06-20 | 2018-06-15 | 6.723 | 91,567 | -8,032 | 0.00% | 615,600 |
| 2018-06-19 | 2018-06-14 | 6.947 | 99,599 | +6,426 | 0.00% | 691,918 |
| 2018-06-15 | 2018-06-13 | 7.109 | 93,173 | +14,457 | 0.00% | 662,357 |
| 2018-06-14 | 2018-06-12 | 7.233 | 78,716 | +4,820 | 0.00% | 569,383 |
| 2018-06-13 | 2018-06-11 | 7.034 | 73,896 | +3,213 | 0.00% | 519,799 |
| 2018-06-12 | 2018-06-08 | 6.935 | 70,683 | +16,064 | 0.00% | 490,158 |
| 2018-06-11 | 2018-06-07 | 7.096 | 54,619 | -24,097 | 0.00% | 387,600 |
| 2018-06-08 | 2018-06-06 | 6.872 | 78,716 | -1,606 | 0.00% | 540,963 |
| 2018-06-07 | 2018-06-05 | 7.009 | 80,322 | +20,884 | 0.00% | 563,000 |
| 2018-06-06 | 2018-06-04 | 6.947 | 59,438 | +3,213 | 0.00% | 412,918 |
| 2018-06-05 | 2018-06-01 | 6.885 | 56,225 | +1,606 | 0.00% | 387,097 |
| 2018-05-23 | 2018-05-18 | 6.536 | 54,619 | -88,354 | 0.00% | 357,000 |
| 2018-05-21 | 2018-05-17 | 6.847 | 142,973 | +16,064 | 0.01% | 978,999 |
| 2018-05-18 | 2018-05-16 | 6.897 | 126,909 | +11,245 | 0.01% | 875,322 |
| 2018-05-17 | 2018-05-15 | 6.972 | 115,664 | +20,884 | 0.00% | 806,403 |
| 2018-05-16 | 2018-05-14 | 6.872 | 94,780 | +24,097 | 0.00% | 651,361 |
| 2018-05-15 | 2018-05-11 | 6.798 | 70,683 | +8,032 | 0.00% | 480,478 |
| 2018-05-14 | 2018-05-10 | 6.785 | 62,651 | -72,290 | 0.00% | 425,099 |
| 2018-05-11 | 2018-05-09 | 6.972 | 134,941 | -8,032 | 0.01% | 940,801 |
| 2018-05-09 | 2018-05-07 | 6.773 | 142,973 | -17,671 | 0.01% | 968,319 |
| 2018-05-08 | 2018-05-04 | 6.300 | 160,644 | +1,607 | 0.01% | 1,012,001 |
| 2018-05-07 | 2018-05-03 | 6.262 | 159,037 | -16,065 | 0.01% | 995,937 |
| 2018-05-03 | 2018-04-30 | 6.100 | 175,102 | +6,426 | 0.01% | 1,068,201 |
| 2018-05-02 | 2018-04-27 | 6.262 | 168,676 | +25,703 | 0.01% | 1,056,299 |
| 2018-04-30 | 2018-04-26 | 6.013 | 142,973 | -8,032 | 0.01% | 859,739 |
| 2018-04-27 | 2018-04-25 | 6.063 | 151,005 | +48,193 | 0.01% | 915,558 |
| 2018-04-26 | 2018-04-24 | 5.889 | 102,812 | -16,064 | 0.00% | 605,439 |
| 2018-04-25 | 2018-04-23 | 5.889 | 118,876 | +24,096 | 0.00% | 700,037 |
| 2018-04-24 | 2018-04-20 | 5.901 | 94,780 | -32,129 | 0.00% | 559,321 |
| 2018-04-23 | 2018-04-19 | 6.013 | 126,909 | +11,245 | 0.01% | 763,142 |
| 2018-04-20 | 2018-04-18 | 5.951 | 115,664 | +28,916 | 0.00% | 688,322 |
| 2018-04-19 | 2018-04-17 | 5.963 | 86,748 | +8,032 | 0.00% | 517,322 |
| 2018-04-10 | 2018-04-06 | 5.764 | 78,716 | -16,064 | 0.00% | 453,743 |
| 2018-03-19 | 2018-03-15 | 5.428 | 94,780 | +16,064 | 0.00% | 514,480 |
| 2018-03-02 | 2018-02-28 | 4.470 | 78,716 | -48,193 | 0.00% | 351,822 |
| 2018-01-17 | 2018-01-15 | 3.822 | 126,909 | +16,065 | 0.01% | 485,061 |
| 2017-12-06 | 2017-12-04 | 3.766 | 110,844 | +1,293 | 0.00% | 417,490 |
| 2017-08-31 | 2017-08-29 | 3.819 | 109,551 | +2,941 | 0.00% | 418,330 |
| 2017-08-01 | 2017-07-28 | 3.806 | 106,610 | +30,901 | 0.00% | 405,719 |
| 2016-12-06 | 2016-12-02 | 4.575 | 75,709 | +2,022 | 0.00% | 346,372 |
| 2016-09-01 | 2016-08-30 | 4.526 | 73,687 | +3,318 | 0.00% | 333,520 |
| 2016-07-06 | 2016-07-04 | 4.317 | 70,369 | -11,488 | 0.00% | 303,802 |
| 2016-07-05 | 2016-06-30 | 4.234 | 81,857 | +11,488 | 0.00% | 346,559 |
| 2015-12-07 | 2015-12-03 | 3.905 | 70,369 | +2,364 | 0.00% | 274,810 |
| 2015-11-18 | 2015-11-16 | 3.833 | 68,005 | -6,940 | 0.00% | 260,678 |
| 2015-10-27 | 2015-10-23 | 3.631 | 74,945 | +6,940 | 0.00% | 272,161 |
| 2015-10-15 | 2015-10-13 | 4.626 | 68,005 | -69,394 | 0.00% | 314,578 |
| 2015-08-21 | 2015-08-19 | 5.106 | 137,399 | +5,930 | 0.01% | 701,494 |
| 2015-08-03 | 2015-07-30 | 5.211 | 131,469 | +33,199 | 0.01% | 685,078 |
| 2015-07-10 | 2015-07-08 | 5.377 | 98,270 | +33,199 | 0.01% | 528,360 |
| 2015-06-03 | 2015-06-01 | 6.069 | 65,071 | -132,797 | 0.00% | 394,942 |
| 2015-04-16 | 2015-04-14 | 6.295 | 197,868 | -43,823 | 0.01% | 1,245,640 |
| 2015-04-15 | 2015-04-13 | 6.115 | 241,691 | +63,743 | 0.01% | 1,477,839 |
| 2015-03-31 | 2015-03-27 | 5.723 | 177,948 | -13,280 | 0.01% | 1,018,398 |
| 2015-03-25 | 2015-03-23 | 5.618 | 191,228 | +13,280 | 0.01% | 1,074,239 |
| 2015-02-23 | 2015-02-16 | 7.410 | 177,948 | +33,199 | 0.01% | 1,318,557 |
| 2015-01-19 | 2015-01-15 | 7.530 | 144,749 | +6,640 | 0.01% | 1,089,999 |
| 2015-01-16 | 2015-01-14 | 7.274 | 138,109 | +66,398 | 0.01% | 1,004,638 |
| 2014-12-04 | 2014-12-02 | 8.691 | 71,711 | +1,129 | 0.00% | 623,250 |
| 2014-11-18 | 2014-11-14 | 8.783 | 70,582 | -6,536 | 0.00% | 619,918 |
| 2014-10-07 | 2014-10-03 | 7.865 | 77,118 | +6,536 | 0.00% | 606,523 |
| 2014-09-17 | 2014-09-15 | 8.890 | 70,582 | -13,071 | 0.00% | 627,478 |
| 2014-09-11 | 2014-09-08 | 9.074 | 83,653 | +9,150 | 0.00% | 759,040 |
| 2014-08-28 | 2014-08-26 | 9.426 | 74,503 | +1,307 | 0.00% | 702,235 |
| 2014-08-26 | 2014-08-22 | 9.592 | 73,196 | +11,763 | 0.00% | 702,070 |
| 2014-08-25 | 2014-08-21 | 9.748 | 61,433 | +1,456 | 0.00% | 598,872 |
| 2014-07-15 | 2014-07-11 | 9.310 | 59,977 | -5,105 | 0.00% | 558,358 |
| 2014-07-14 | 2014-07-10 | 9.263 | 65,082 | -5,104 | 0.00% | 602,824 |
| 2014-07-04 | 2014-07-02 | 8.980 | 70,186 | -12,761 | 0.00% | 630,299 |
| 2014-07-03 | 2014-06-30 | 8.385 | 82,947 | -19,142 | 0.00% | 695,499 |
| 2014-06-04 | 2014-05-30 | 8.244 | 102,089 | -6,380 | 0.01% | 841,602 |
| 2014-05-30 | 2014-05-28 | 8.542 | 108,469 | +6,380 | 0.01% | 926,497 |
| 2014-05-29 | 2014-05-27 | 8.745 | 102,089 | +11,485 | 0.01% | 892,802 |
| 2014-05-15 | 2014-05-13 | 8.777 | 90,604 | +6,381 | 0.00% | 795,202 |
| 2014-05-09 | 2014-05-07 | 9.748 | 84,223 | +5,104 | 0.00% | 821,037 |
| 2014-04-14 | 2014-04-10 | 10.140 | 79,119 | -5,104 | 0.00% | 802,282 |
| 2014-04-11 | 2014-04-09 | 10.046 | 84,223 | +5,104 | 0.00% | 846,117 |
| 2014-04-03 | 2014-04-01 | 10.250 | 79,119 | -5,104 | 0.00% | 810,962 |
| 2014-04-01 | 2014-03-28 | 9.717 | 84,223 | +5,104 | 0.00% | 818,397 |
| 2014-03-28 | 2014-03-26 | 9.842 | 79,119 | +12,761 | 0.00% | 778,722 |
| 2014-02-14 | 2014-02-12 | 11.269 | 66,358 | -12,761 | 0.00% | 747,763 |
| 2014-02-11 | 2014-02-07 | 11.206 | 79,119 | +6,381 | 0.00% | 886,602 |
| 2014-02-04 | 2014-01-28 | 11.284 | 72,738 | +12,761 | 0.00% | 820,797 |
| 2014-01-29 | 2014-01-27 | 10.924 | 59,977 | -12,761 | 0.00% | 655,178 |
| 2014-01-28 | 2014-01-24 | 11.676 | 72,738 | +6,380 | 0.00% | 849,297 |
| 2014-01-24 | 2014-01-22 | 12.115 | 66,358 | -6,380 | 0.00% | 803,923 |
| 2014-01-23 | 2014-01-21 | 11.754 | 72,738 | +6,380 | 0.00% | 854,997 |
| 2013-12-12 | 2013-12-10 | 13.980 | 66,358 | -6,380 | 0.00% | 927,684 |
| 2013-12-11 | 2013-12-09 | 14.011 | 72,738 | -31,903 | 0.00% | 1,019,156 |
| 2013-12-05 | 2013-12-03 | 14.436 | 104,641 | +1,030 | 0.01% | 1,510,554 |
| 2013-11-29 | 2013-11-27 | 14.483 | 103,611 | +31,589 | 0.01% | 1,500,605 |
| 2013-11-21 | 2013-11-19 | 14.182 | 72,022 | +6,318 | 0.00% | 1,021,439 |
| 2013-11-12 | 2013-11-08 | 13.138 | 65,704 | +12,635 | 0.00% | 863,196 |
| 2013-08-26 | 2013-08-22 | 13.156 | 53,069 | +904 | 0.00% | 698,173 |
| 2013-08-09 | 2013-08-07 | 13.510 | 52,165 | -6,210 | 0.00% | 704,760 |
| 2013-08-08 | 2013-08-06 | 13.204 | 58,375 | -6,210 | 0.00% | 770,798 |
| 2013-08-05 | 2013-08-01 | 12.753 | 64,585 | -6,210 | 0.00% | 823,677 |
| 2013-08-02 | 2013-07-31 | 12.447 | 70,795 | +6,210 | 0.00% | 881,215 |
| 2013-07-31 | 2013-07-29 | 12.512 | 64,585 | -12,421 | 0.00% | 808,077 |
| 2013-07-30 | 2013-07-26 | 12.721 | 77,006 | -6,210 | 0.00% | 979,606 |
| 2013-07-29 | 2013-07-25 | 12.850 | 83,216 | -6,210 | 0.00% | 1,069,325 |
| 2013-07-26 | 2013-07-24 | 12.898 | 89,426 | +37,261 | 0.01% | 1,153,443 |
| 2013-04-18 | 2013-04-16 | 11.658 | 52,165 | -1,242 | 0.00% | 608,160 |
| 2013-04-11 | 2013-04-09 | 12.109 | 53,407 | -1,242 | 0.00% | 646,719 |
| 2013-04-09 | 2013-04-05 | 11.497 | 54,649 | -3,726 | 0.00% | 628,319 |
| 2013-04-08 | 2013-04-03 | 12.302 | 58,375 | -3,726 | 0.00% | 718,158 |
| 2013-03-27 | 2013-03-25 | 11.916 | 62,101 | +8,694 | 0.00% | 739,997 |
| 2013-02-19 | 2013-02-15 | 12.077 | 53,407 | -28,567 | 0.00% | 644,999 |
| 2013-02-06 | 2013-02-04 | 11.723 | 81,974 | +28,567 | 0.00% | 960,965 |
| 2013-01-16 | 2013-01-14 | 10.290 | 53,407 | -1,242 | 0.00% | 549,540 |
| 2013-01-15 | 2013-01-11 | 10.241 | 54,649 | +1,242 | 0.00% | 559,679 |
| 2013-01-14 | 2013-01-10 | 10.902 | 53,407 | -3,726 | 0.00% | 582,219 |
| 2013-01-11 | 2013-01-09 | 10.708 | 57,133 | +6,210 | 0.00% | 611,799 |
| 2013-01-09 | 2013-01-07 | 10.869 | 50,923 | -6,210 | 0.00% | 553,500 |
| 2012-12-20 | 2012-12-18 | 10.338 | 57,133 | -2,484 | 0.00% | 590,639 |
| 2012-12-19 | 2012-12-17 | 10.354 | 59,617 | -3,726 | 0.00% | 617,278 |
| 2012-12-18 | 2012-12-14 | 9.984 | 63,343 | +1,242 | 0.00% | 632,398 |
| 2012-12-17 | 2012-12-13 | 10.241 | 62,101 | +11,178 | 0.00% | 635,998 |
| 2012-12-06 | 2012-12-04 | 10.094 | 50,923 | +557 | 0.00% | 514,022 |
| 2012-12-03 | 2012-11-29 | 10.420 | 50,366 | -6,142 | 0.00% | 524,800 |
| 2012-11-30 | 2012-11-28 | 9.915 | 56,508 | +6,142 | 0.00% | 560,278 |
| 2012-11-29 | 2012-11-27 | 10.045 | 50,366 | -2,457 | 0.00% | 505,940 |
| 2012-11-28 | 2012-11-26 | 10.045 | 52,823 | +2,457 | 0.00% | 530,621 |
| 2012-11-13 | 2012-11-09 | 8.987 | 50,366 | -3,685 | 0.00% | 452,640 |
| 2012-11-12 | 2012-11-08 | 9.248 | 54,051 | +3,685 | 0.00% | 499,837 |
| 2012-11-09 | 2012-11-07 | 9.410 | 50,366 | -1,228 | 0.00% | 473,960 |
| 2012-11-08 | 2012-11-06 | 9.052 | 51,594 | +1,228 | 0.00% | 467,036 |
| 2012-10-24 | 2012-10-19 | 8.401 | 50,366 | -6,142 | 0.00% | 423,120 |
| 2012-10-22 | 2012-10-18 | 8.417 | 56,508 | +6,142 | 0.00% | 475,638 |
| 2012-10-09 | 2012-10-05 | 8.319 | 50,366 | -12,284 | 0.00% | 419,020 |
| 2012-09-14 | 2012-09-12 | 8.287 | 62,650 | -14,742 | 0.00% | 519,176 |
| 2012-08-27 | 2012-08-23 | 8.090 | 77,392 | +1,851 | 0.00% | 626,071 |
| 2012-07-27 | 2012-07-25 | 7.956 | 75,541 | +11,990 | 0.00% | 601,017 |
| 2012-07-16 | 2012-07-12 | 8.473 | 63,551 | -47,962 | 0.00% | 538,483 |
| 2012-05-24 | 2012-05-22 | 7.139 | 111,513 | +1,199 | 0.01% | 796,077 |
| 2012-05-18 | 2012-05-16 | 7.072 | 110,314 | +23,981 | 0.01% | 780,157 |
| 2012-05-15 | 2012-05-11 | 7.673 | 86,333 | +23,981 | 0.01% | 662,400 |
| 2012-03-06 | 2012-03-02 | 7.939 | 62,352 | -2,398 | 0.00% | 495,043 |
| 2012-03-01 | 2012-02-28 | 7.773 | 64,750 | -2,398 | 0.00% | 503,282 |
| 2012-02-28 | 2012-02-24 | 7.856 | 67,148 | +2,398 | 0.00% | 527,521 |
| 2012-01-30 | 2012-01-26 | 8.273 | 64,750 | +2,398 | 0.00% | 535,682 |
| 2012-01-17 | 2012-01-13 | 8.507 | 62,352 | -5,995 | 0.00% | 530,403 |
| 2012-01-16 | 2012-01-12 | 7.906 | 68,347 | -2,398 | 0.00% | 540,360 |
| 2012-01-13 | 2012-01-11 | 7.156 | 70,745 | +5,995 | 0.00% | 506,219 |
| 2011-12-30 | 2011-12-28 | 7.089 | 64,750 | -3,597 | 0.00% | 459,002 |
| 2011-12-23 | 2011-12-21 | 7.039 | 68,347 | +2,398 | 0.00% | 481,080 |
| 2011-12-21 | 2011-12-19 | 7.172 | 65,949 | -9,592 | 0.00% | 473,001 |
| 2011-12-15 | 2011-12-13 | 7.456 | 75,541 | +3,597 | 0.00% | 563,217 |
| 2011-12-08 | 2011-12-06 | 7.940 | 71,944 | +909 | 0.00% | 571,214 |
| 2011-12-07 | 2011-12-05 | 8.092 | 71,035 | +7,103 | 0.00% | 574,797 |
| 2011-11-15 | 2011-11-11 | 8.396 | 63,932 | -5,919 | 0.00% | 536,761 |
| 2011-11-14 | 2011-11-10 | 8.278 | 69,851 | +5,919 | 0.00% | 578,196 |
| 2011-11-08 | 2011-11-04 | 9.072 | 63,932 | -27,230 | 0.00% | 579,961 |
| 2011-11-03 | 2011-11-01 | 7.771 | 91,162 | -2,368 | 0.01% | 708,399 |
| 2011-11-01 | 2011-10-28 | 8.024 | 93,530 | -11,839 | 0.01% | 750,500 |
| 2011-10-31 | 2011-10-27 | 7.805 | 105,369 | +11,839 | 0.01% | 822,359 |
| 2011-10-19 | 2011-10-17 | 7.855 | 93,530 | +2,368 | 0.01% | 734,700 |
| 2011-10-10 | 2011-10-06 | 7.129 | 91,162 | -54,461 | 0.01% | 649,879 |
| 2011-09-26 | 2011-09-22 | 7.433 | 145,623 | +29,599 | 0.01% | 1,082,403 |
| 2011-09-22 | 2011-09-20 | 7.821 | 116,024 | +7,103 | 0.01% | 907,476 |
| 2011-09-15 | 2011-09-12 | 7.923 | 108,921 | +17,759 | 0.01% | 862,960 |
| 2011-09-14 | 2011-09-09 | 8.548 | 91,162 | +29,598 | 0.01% | 779,239 |
| 2011-08-18 | 2011-08-16 | 11.357 | 61,564 | +849 | 0.00% | 699,160 |
| 2011-08-10 | 2011-08-08 | 9.969 | 60,715 | -5,838 | 0.00% | 605,278 |
| 2011-08-08 | 2011-08-04 | 10.706 | 66,553 | -2,335 | 0.00% | 712,498 |
| 2011-08-03 | 2011-08-01 | 10.843 | 68,888 | +5,838 | 0.00% | 746,936 |
| 2011-07-27 | 2011-07-25 | 10.243 | 63,050 | -11,676 | 0.00% | 645,836 |
| 2011-07-26 | 2011-07-22 | 10.175 | 74,726 | -29,190 | 0.00% | 760,316 |
| 2011-07-25 | 2011-07-21 | 9.661 | 103,916 | +11,676 | 0.01% | 1,003,917 |
| 2011-07-22 | 2011-07-20 | 9.575 | 92,240 | -29,190 | 0.01% | 883,217 |
| 2011-07-15 | 2011-07-13 | 9.627 | 121,430 | -11,676 | 0.01% | 1,168,957 |
| 2011-07-06 | 2011-07-04 | 8.753 | 133,106 | -42,034 | 0.01% | 1,165,077 |
| 2011-07-05 | 2011-06-30 | 8.530 | 175,140 | +5,838 | 0.01% | 1,494,001 |
| 2011-06-24 | 2011-06-22 | 8.547 | 169,302 | -81,732 | 0.01% | 1,447,101 |
| 2011-06-23 | 2011-06-21 | 8.530 | 251,034 | +75,894 | 0.02% | 2,141,401 |
| 2011-06-22 | 2011-06-20 | 8.513 | 175,140 | -29,190 | 0.01% | 1,491,001 |
| 2011-06-20 | 2011-06-16 | 8.153 | 204,330 | +5,838 | 0.01% | 1,666,001 |
| 2011-06-17 | 2011-06-15 | 8.633 | 198,492 | -23,352 | 0.01% | 1,713,601 |
| 2011-06-14 | 2011-06-10 | 8.496 | 221,844 | -8,173 | 0.01% | 1,884,801 |
| 2011-06-13 | 2011-06-09 | 8.479 | 230,017 | -5,838 | 0.01% | 1,950,299 |
| 2011-06-10 | 2011-06-08 | 8.445 | 235,855 | +45,536 | 0.01% | 1,991,719 |
| 2011-06-09 | 2011-06-07 | 8.924 | 190,319 | -10,508 | 0.01% | 1,698,463 |
| 2011-06-08 | 2011-06-03 | 8.599 | 200,827 | +11,676 | 0.01% | 1,726,879 |
| 2011-06-07 | 2011-06-02 | 8.496 | 189,151 | +5,838 | 0.01% | 1,607,039 |
| 2011-06-01 | 2011-05-30 | 8.136 | 183,313 | -5,838 | 0.01% | 1,491,499 |
| 2011-05-31 | 2011-05-27 | 8.119 | 189,151 | -5,838 | 0.01% | 1,535,759 |
| 2011-05-30 | 2011-05-26 | 7.811 | 194,989 | -5,838 | 0.01% | 1,523,039 |
| 2011-05-26 | 2011-05-24 | 7.622 | 200,827 | +5,838 | 0.01% | 1,530,799 |
| 2011-05-25 | 2011-05-23 | 7.691 | 194,989 | +11,676 | 0.01% | 1,499,659 |
| 2011-05-16 | 2011-05-12 | 7.982 | 183,313 | +5,838 | 0.01% | 1,463,239 |
| 2011-05-09 | 2011-05-05 | 7.811 | 177,475 | -11,676 | 0.01% | 1,386,239 |
| 2011-05-06 | 2011-05-04 | 7.520 | 189,151 | -17,514 | 0.01% | 1,422,359 |
| 2011-05-05 | 2011-05-03 | 7.554 | 206,665 | +29,190 | 0.01% | 1,561,139 |
| 2011-04-27 | 2011-04-21 | 8.188 | 177,475 | +35,028 | 0.01% | 1,453,119 |
| 2011-04-26 | 2011-04-20 | 8.136 | 142,447 | -5,838 | 0.01% | 1,158,999 |
| 2011-04-19 | 2011-04-15 | 7.914 | 148,285 | +5,838 | 0.01% | 1,173,479 |
| 2011-04-14 | 2011-04-12 | 7.879 | 142,447 | -78,229 | 0.01% | 1,122,399 |
| 2011-04-11 | 2011-04-07 | 7.708 | 220,676 | -5,838 | 0.01% | 1,700,998 |
| 2011-04-08 | 2011-04-06 | 7.742 | 226,514 | +66,553 | 0.01% | 1,753,758 |
| 2011-04-07 | 2011-04-04 | 7.297 | 159,961 | +11,676 | 0.01% | 1,167,239 |
| 2011-03-24 | 2011-03-22 | 7.006 | 148,285 | -29,190 | 0.01% | 1,038,859 |
| 2011-03-23 | 2011-03-21 | 6.749 | 177,475 | -58,380 | 0.01% | 1,197,759 |
| 2011-03-16 | 2011-03-14 | 6.715 | 235,855 | +29,190 | 0.01% | 1,583,680 |
| 2011-03-07 | 2011-03-03 | 6.954 | 206,665 | +7,006 | 0.01% | 1,437,239 |
| 2011-02-22 | 2011-02-18 | 7.074 | 199,659 | -5,838 | 0.01% | 1,412,457 |
| 2011-02-21 | 2011-02-17 | 6.972 | 205,497 | +5,838 | 0.01% | 1,432,637 |
| 2011-02-08 | 2011-02-02 | 7.760 | 199,659 | +5,838 | 0.01% | 1,549,256 |
| 2011-02-07 | 2011-01-31 | 7.297 | 193,821 | -11,676 | 0.01% | 1,414,316 |
| 2011-02-01 | 2011-01-28 | 7.263 | 205,497 | +11,676 | 0.01% | 1,492,477 |
| 2011-01-25 | 2011-01-21 | 7.520 | 193,821 | -5,838 | 0.01% | 1,457,476 |
| 2011-01-18 | 2011-01-14 | 7.777 | 199,659 | +11,676 | 0.01% | 1,552,676 |
| 2010-12-28 | 2010-12-22 | 8.308 | 187,983 | +96,910 | 0.01% | 1,561,696 |
| 2010-12-14 | 2010-12-10 | 33.575 | 91,073 | +45,957 | 0.01% | 3,057,783 |
| 2010-12-06 | 2010-12-02 | 33.783 | 45,116 | +1,157 | 0.01% | 1,524,133 |
| 2010-11-23 | 2010-11-19 | 28.630 | 43,959 | -578 | 0.01% | 1,258,566 |
| 2010-10-25 | 2010-10-21 | 24.792 | 44,537 | -1,735 | 0.01% | 1,104,175 |
| 2010-10-07 | 2010-10-05 | 21.922 | 46,272 | -579 | 0.01% | 1,014,391 |
| 2010-09-28 | 2010-09-24 | 21.888 | 46,851 | -4,627 | 0.01% | 1,025,464 |
| 2010-09-27 | 2010-09-22 | 22.199 | 51,478 | -17,352 | 0.01% | 1,142,759 |
| 2010-09-24 | 2010-09-21 | 21.715 | 68,830 | +19,087 | 0.02% | 1,494,635 |
| 2010-09-21 | 2010-09-17 | 20.920 | 49,743 | -5,784 | 0.01% | 1,040,603 |
| 2010-09-17 | 2010-09-15 | 20.920 | 55,527 | -1,735 | 0.01% | 1,161,602 |
| 2010-09-16 | 2010-09-14 | 20.643 | 57,262 | -2,892 | 0.01% | 1,182,058 |
| 2010-09-10 | 2010-09-08 | 20.332 | 60,154 | +5,784 | 0.01% | 1,223,037 |
| 2010-09-07 | 2010-09-03 | 20.574 | 54,370 | -8,676 | 0.01% | 1,118,598 |
| 2010-09-06 | 2010-09-02 | 20.021 | 63,046 | -17,352 | 0.02% | 1,262,217 |
| 2010-09-02 | 2010-08-31 | 18.465 | 80,398 | +5,784 | 0.02% | 1,484,514 |
| 2010-09-01 | 2010-08-30 | 18.741 | 74,614 | -5,784 | 0.02% | 1,398,355 |
| 2010-08-27 | 2010-08-25 | 18.672 | 80,398 | +5,784 | 0.02% | 1,501,194 |
| 2010-08-23 | 2010-08-19 | 20.228 | 74,614 | -6,941 | 0.02% | 1,509,295 |
| 2010-08-20 | 2010-08-18 | 21.771 | 81,555 | -4,627 | 0.02% | 1,775,500 |
| 2010-08-19 | 2010-08-17 | 21.913 | 86,182 | +8,288 | 0.02% | 1,888,535 |
| 2010-08-18 | 2010-08-16 | 21.806 | 77,894 | +5,604 | 0.02% | 1,698,578 |
| 2010-08-16 | 2010-08-12 | 21.485 | 72,290 | +5,604 | 0.02% | 1,553,155 |
| 2010-08-06 | 2010-08-04 | 21.628 | 66,686 | +4,483 | 0.02% | 1,442,273 |
| 2010-07-29 | 2010-07-27 | 21.485 | 62,203 | +1,681 | 0.02% | 1,336,435 |
| 2010-07-02 | 2010-06-29 | 21.021 | 60,522 | +2,802 | 0.02% | 1,272,239 |
| 2010-06-30 | 2010-06-28 | 21.414 | 57,720 | +5,604 | 0.01% | 1,235,998 |
| 2010-06-28 | 2010-06-24 | 21.449 | 52,116 | +8,406 | 0.01% | 1,117,856 |
| 2010-06-25 | 2010-06-23 | 23.020 | 43,710 | +560 | 0.01% | 1,006,192 |
| 2010-05-25 | 2010-05-20 | 18.451 | 43,150 | -7,845 | 0.01% | 796,180 |
| 2010-05-18 | 2010-05-14 | 21.414 | 50,995 | -1,121 | 0.01% | 1,091,991 |
| 2010-05-17 | 2010-05-13 | 21.378 | 52,116 | -9,527 | 0.01% | 1,114,136 |
| 2010-05-13 | 2010-05-11 | 20.771 | 61,643 | +1,121 | 0.02% | 1,280,404 |
| 2010-05-11 | 2010-05-07 | 20.200 | 60,522 | -2,802 | 0.02% | 1,222,559 |
| 2010-05-05 | 2010-05-03 | 22.163 | 63,324 | +3,362 | 0.02% | 1,403,460 |
| 2010-04-29 | 2010-04-27 | 22.984 | 59,962 | +2,802 | 0.02% | 1,378,168 |
| 2010-04-28 | 2010-04-26 | 23.198 | 57,160 | -7,285 | 0.01% | 1,326,007 |
| 2010-04-22 | 2010-04-20 | 21.842 | 64,445 | +2,802 | 0.02% | 1,407,605 |
| 2010-04-20 | 2010-04-16 | 21.664 | 61,643 | +5,604 | 0.02% | 1,335,404 |
| 2010-04-19 | 2010-04-15 | 22.056 | 56,039 | +1,121 | 0.01% | 1,236,002 |
| 2010-04-16 | 2010-04-14 | 22.306 | 54,918 | +2,802 | 0.01% | 1,224,997 |
| 2010-04-14 | 2010-04-12 | 23.484 | 52,116 | -2,802 | 0.01% | 1,223,875 |
| 2010-03-25 | 2010-03-23 | 21.128 | 54,918 | +8,406 | 0.01% | 1,160,317 |
| 2010-03-17 | 2010-03-15 | 21.735 | 46,512 | +2,802 | 0.01% | 1,010,933 |
| 2010-03-11 | 2010-03-09 | 21.378 | 43,710 | -2,802 | 0.01% | 934,432 |
| 2010-03-10 | 2010-03-08 | 21.057 | 46,512 | +2,802 | 0.01% | 979,393 |
| 2010-03-04 | 2010-03-02 | 20.343 | 43,710 | -5,604 | 0.01% | 889,193 |
| 2010-03-03 | 2010-03-01 | 20.093 | 49,314 | -16,812 | 0.01% | 990,875 |
| 2010-03-02 | 2010-02-26 | 18.951 | 66,126 | +5,604 | 0.02% | 1,253,161 |
| 2010-03-01 | 2010-02-25 | 19.594 | 60,522 | -30,821 | 0.02% | 1,185,839 |
| 2010-02-22 | 2010-02-18 | 18.202 | 91,343 | -2,242 | 0.02% | 1,662,592 |
| 2010-02-09 | 2010-02-05 | 17.916 | 93,585 | +5,604 | 0.02% | 1,676,680 |
| 2010-02-05 | 2010-02-03 | 19.165 | 87,981 | +2,241 | 0.02% | 1,686,178 |
| 2010-01-29 | 2010-01-27 | 16.667 | 85,740 | +5,604 | 0.02% | 1,429,027 |
| 2010-01-27 | 2010-01-25 | 18.095 | 80,136 | -8,406 | 0.02% | 1,450,026 |
| 2010-01-26 | 2010-01-22 | 18.344 | 88,542 | +19,614 | 0.02% | 1,624,249 |
| 2010-01-25 | 2010-01-21 | 19.415 | 68,928 | -5,604 | 0.02% | 1,338,242 |
| 2010-01-21 | 2010-01-19 | 19.379 | 74,532 | +5,604 | 0.02% | 1,444,384 |
| 2010-01-19 | 2010-01-15 | 19.130 | 68,928 | +15,691 | 0.02% | 1,318,562 |
| 2010-01-18 | 2010-01-14 | 19.522 | 53,237 | +3,923 | 0.01% | 1,039,300 |
| 2010-01-15 | 2010-01-13 | 19.629 | 49,314 | +5,604 | 0.01% | 967,995 |
| 2009-12-16 | 2009-12-14 | 17.631 | 43,710 | -2,802 | 0.01% | 770,634 |
| 2009-12-10 | 2009-12-08 | 18.388 | 46,512 | +832 | 0.01% | 855,257 |
| 2009-12-08 | 2009-12-04 | 18.679 | 45,680 | +2,752 | 0.01% | 853,238 |
| 2009-12-04 | 2009-12-02 | 18.134 | 42,928 | -35,774 | 0.01% | 778,435 |
| 2009-12-03 | 2009-12-01 | 18.933 | 78,702 | +19,263 | 0.02% | 1,490,063 |
| 2009-12-01 | 2009-11-27 | 16.171 | 59,439 | +13,759 | 0.02% | 961,198 |
| 2009-11-27 | 2009-11-25 | 15.590 | 45,680 | +8,255 | 0.01% | 712,139 |
| 2009-11-20 | 2009-11-18 | 15.045 | 37,425 | -2,751 | 0.01% | 563,045 |
| 2009-11-17 | 2009-11-13 | 14.572 | 40,176 | +5,503 | 0.01% | 585,453 |
| 2009-10-29 | 2009-10-27 | 14.718 | 34,673 | -2,752 | 0.01% | 510,302 |
| 2009-10-23 | 2009-10-21 | 14.136 | 37,425 | +2,752 | 0.01% | 529,045 |
| 2009-10-21 | 2009-10-19 | 14.427 | 34,673 | +11,007 | 0.01% | 500,222 |
| 2009-10-20 | 2009-10-16 | 14.100 | 23,666 | +8,256 | 0.01% | 333,686 |
| 2009-10-07 | 2009-10-05 | 12.174 | 15,410 | -2,752 | 0.00% | 187,598 |
| 2009-10-02 | 2009-09-29 | 12.210 | 18,162 | +2,752 | 0.00% | 221,760 |
| 2009-09-22 | 2009-09-18 | 12.646 | 15,410 | -11,007 | 0.00% | 194,878 |
| 2009-08-26 | 2009-08-24 | 11.810 | 26,417 | -2,202 | 0.01% | 311,995 |
| 2009-08-20 | 2009-08-18 | 13.225 | 28,619 | +1,410 | 0.01% | 378,492 |
| 2009-08-12 | 2009-08-10 | 12.575 | 27,209 | -1,046 | 0.01% | 342,164 |
| 2009-08-11 | 2009-08-07 | 12.193 | 28,255 | +1,046 | 0.01% | 344,518 |
| 2009-07-29 | 2009-07-27 | 12.919 | 27,209 | -1,046 | 0.01% | 351,525 |
| 2009-07-23 | 2009-07-21 | 12.919 | 28,255 | -9,419 | 0.01% | 365,038 |
| 2009-07-21 | 2009-07-17 | 12.193 | 37,674 | -2,616 | 0.01% | 459,366 |
| 2009-07-17 | 2009-07-15 | 12.231 | 40,290 | -7,848 | 0.01% | 492,803 |
| 2009-07-15 | 2009-07-13 | 12.040 | 48,138 | +2,093 | 0.01% | 579,596 |
| 2009-07-14 | 2009-07-10 | 12.270 | 46,045 | -5,233 | 0.01% | 564,955 |
| 2009-07-09 | 2009-07-07 | 12.537 | 51,278 | -9,418 | 0.01% | 642,882 |
| 2009-07-07 | 2009-07-03 | 12.040 | 60,696 | -9,419 | 0.02% | 730,798 |
| 2009-07-06 | 2009-07-02 | 11.887 | 70,115 | -28,778 | 0.02% | 833,485 |
| 2009-07-03 | 2009-06-30 | 11.123 | 98,893 | -6,279 | 0.03% | 1,099,980 |
| 2009-07-02 | 2009-06-29 | 11.161 | 105,172 | -1,570 | 0.03% | 1,173,841 |
| 2009-06-30 | 2009-06-26 | 11.046 | 106,742 | -26,685 | 0.03% | 1,179,124 |
| 2009-06-29 | 2009-06-25 | 10.511 | 133,427 | -6,802 | 0.04% | 1,402,500 |
| 2009-06-26 | 2009-06-24 | 10.167 | 140,229 | +1,570 | 0.04% | 1,425,758 |
| 2009-06-25 | 2009-06-23 | 10.091 | 138,659 | +6,802 | 0.04% | 1,399,196 |
| 2009-06-24 | 2009-06-22 | 10.053 | 131,857 | +4,709 | 0.04% | 1,325,517 |
| 2009-06-23 | 2009-06-19 | 9.938 | 127,148 | +27,732 | 0.04% | 1,263,599 |
| 2009-06-22 | 2009-06-18 | 9.594 | 99,416 | +23,022 | 0.03% | 953,798 |
| 2009-06-19 | 2009-06-17 | 9.365 | 76,394 | +7,849 | 0.02% | 715,405 |
| 2009-06-18 | 2009-06-16 | 9.403 | 68,545 | +1,570 | 0.02% | 644,521 |
| 2009-06-16 | 2009-06-12 | 10.167 | 66,975 | +1,570 | 0.02% | 680,959 |
| 2009-06-11 | 2009-06-09 | 10.320 | 65,405 | +5,232 | 0.02% | 674,996 |
| 2009-06-10 | 2009-06-08 | 10.550 | 60,173 | +2,616 | 0.02% | 634,800 |
| 2009-06-08 | 2009-06-04 | 10.664 | 57,557 | +6,279 | 0.02% | 613,803 |
| 2009-06-05 | 2009-06-03 | 10.894 | 51,278 | +7,849 | 0.01% | 558,602 |
| 2009-05-26 | 2009-05-22 | 10.588 | 43,429 | +13,081 | 0.01% | 459,818 |
| 2009-05-25 | 2009-05-21 | 10.894 | 30,348 | +2,616 | 0.01% | 330,599 |
| 2009-05-22 | 2009-05-20 | 10.932 | 27,732 | +5,233 | 0.01% | 303,161 |
| 2009-05-20 | 2009-05-18 | 10.932 | 22,499 | +5,232 | 0.01% | 245,955 |
| 2009-04-24 | 2009-04-22 | 10.129 | 17,267 | -2,616 | 0.00% | 174,900 |
| 2009-04-21 | 2009-04-17 | 10.129 | 19,883 | +2,616 | 0.01% | 201,398 |
| 2009-04-08 | 2009-04-06 | 11.008 | 17,267 | +2,616 | 0.00% | 190,080 |
| 2009-04-06 | 2009-04-02 | 9.785 | 14,651 | -67,498 | 0.00% | 143,362 |
| 2009-03-23 | 2009-03-19 | 8.333 | 82,149 | -5,233 | 0.02% | 684,519 |
| 2009-03-19 | 2009-03-17 | 8.333 | 87,382 | -2,616 | 0.02% | 728,123 |
| 2009-03-18 | 2009-03-16 | 8.256 | 89,998 | +5,233 | 0.02% | 743,041 |
| 2009-03-06 | 2009-03-04 | 8.103 | 84,765 | +2,616 | 0.02% | 686,877 |
| 2008-12-10 | 2008-12-08 | 6.386 | 82,149 | +2,987 | 0.02% | 524,616 |
| 2008-11-25 | 2008-11-21 | 4.125 | 79,162 | +7,563 | 0.02% | 326,560 |
| 2008-11-03 | 2008-10-30 | 4.760 | 71,599 | -504 | 0.02% | 340,801 |
| 2008-09-19 | 2008-09-17 | 10.868 | 72,103 | -2,521 | 0.02% | 783,641 |
| 2008-09-09 | 2008-09-05 | 11.662 | 74,624 | -4,538 | 0.02% | 870,240 |
| 2008-09-08 | 2008-09-04 | 11.979 | 79,162 | -4,034 | 0.02% | 948,281 |
| 2008-09-05 | 2008-09-03 | 12.058 | 83,196 | +8,572 | 0.02% | 1,003,204 |
| 2008-09-04 | 2008-09-02 | 11.781 | 74,624 | -34,287 | 0.02% | 879,120 |
| 2008-09-03 | 2008-09-01 | 11.979 | 108,911 | -22,185 | 0.03% | 1,304,644 |
| 2008-08-28 | 2008-08-26 | 12.296 | 131,096 | -8,572 | 0.04% | 1,611,998 |
| 2008-08-26 | 2008-08-21 | 11.900 | 139,668 | +8,572 | 0.04% | 1,662,002 |
| 2008-08-25 | 2008-08-20 | 13.357 | 131,096 | +33,278 | 0.04% | 1,751,021 |
| 2008-08-21 | 2008-08-19 | 13.440 | 97,818 | +4,571 | 0.03% | 1,314,674 |
| 2008-08-19 | 2008-08-15 | 13.731 | 93,247 | +961 | 0.03% | 1,280,400 |
| 2008-08-15 | 2008-08-13 | 13.398 | 92,286 | +5,768 | 0.03% | 1,236,484 |
| 2008-08-08 | 2008-08-05 | 14.314 | 86,518 | +2,403 | 0.03% | 1,238,402 |
| 2008-08-01 | 2008-07-30 | 14.563 | 84,115 | +15,381 | 0.03% | 1,225,006 |
| 2008-07-24 | 2008-07-22 | 13.731 | 68,734 | -8,651 | 0.02% | 943,805 |
| 2008-07-23 | 2008-07-21 | 13.357 | 77,385 | -27,398 | 0.02% | 1,033,615 |
| 2008-07-22 | 2008-07-18 | 13.482 | 104,783 | +36,049 | 0.03% | 1,412,644 |
| 2008-07-15 | 2008-07-11 | 14.106 | 68,734 | -961 | 0.02% | 969,545 |
| 2008-06-23 | 2008-06-19 | 13.523 | 69,695 | -6,248 | 0.02% | 942,501 |
| 2008-06-18 | 2008-06-16 | 14.147 | 75,943 | -1,923 | 0.02% | 1,074,394 |
| 2008-06-16 | 2008-06-12 | 13.190 | 77,866 | -1,442 | 0.02% | 1,027,079 |
| 2008-06-12 | 2008-06-10 | 13.731 | 79,308 | +7,210 | 0.02% | 1,089,000 |
| 2008-06-11 | 2008-06-06 | 14.189 | 72,098 | +961 | 0.02% | 1,022,997 |
| 2008-06-03 | 2008-05-30 | 13.440 | 71,137 | +961 | 0.02% | 956,082 |
| 2008-04-30 | 2008-04-28 | 12.733 | 70,176 | +1,442 | 0.02% | 893,525 |
| 2008-04-21 | 2008-04-17 | 12.275 | 68,734 | -2,403 | 0.02% | 843,705 |
| 2008-04-15 | 2008-04-11 | 11.984 | 71,137 | +2,403 | 0.02% | 852,481 |
| 2008-03-06 | 2008-03-04 | 14.147 | 68,734 | -961 | 0.02% | 972,405 |
| 2008-02-13 | 2008-02-11 | 12.691 | 69,695 | +961 | 0.02% | 884,501 |
| 2008-01-28 | 2008-01-24 | 12.525 | 68,734 | -2,403 | 0.02% | 860,865 |
| 2008-01-18 | 2008-01-16 | 13.814 | 71,137 | -481 | 0.02% | 982,722 |
| 2008-01-11 | 2008-01-09 | 15.396 | 71,618 | -480 | 0.02% | 1,102,607 |
| 2008-01-10 | 2008-01-08 | 14.272 | 72,098 | +961 | 0.02% | 1,028,997 |
| 2007-12-19 | 2007-12-17 | 13.731 | 71,137 | -4,806 | 0.02% | 976,802 |
| 2007-12-18 | 2007-12-14 | 14.772 | 75,943 | -4,807 | 0.02% | 1,121,794 |
| 2007-12-13 | 2007-12-11 | 15.194 | 80,750 | +3,724 | 0.02% | 1,226,919 |
| 2007-12-11 | 2007-12-07 | 14.686 | 77,026 | +2,363 | 0.02% | 1,131,216 |
| 2007-12-10 | 2007-12-06 | 14.263 | 74,663 | +472 | 0.02% | 1,064,913 |
| 2007-11-12 | 2007-11-08 | 12.274 | 74,191 | -4,725 | 0.02% | 910,601 |
| 2007-11-08 | 2007-11-06 | 12.231 | 78,916 | -9,452 | 0.02% | 965,254 |
| 2007-11-07 | 2007-11-05 | 12.189 | 88,368 | +9,452 | 0.03% | 1,077,126 |
| 2007-10-23 | 2007-10-18 | 11.470 | 78,916 | -473 | 0.02% | 905,135 |
| 2007-09-04 | 2007-08-31 | 10.962 | 79,389 | -2,363 | 0.02% | 870,240 |
| 2007-08-27 | 2007-08-23 | 11.004 | 81,752 | -23,627 | 0.03% | 899,602 |
| 2007-08-22 | 2007-08-20 | 10.581 | 105,379 | +23,627 | 0.03% | 1,114,995 |
| 2007-08-16 | 2007-08-14 | 12.007 | 81,752 | +3,368 | 0.03% | 981,561 |
| 2007-08-09 | 2007-08-07 | 11.035 | 78,384 | -67,963 | 0.03% | 865,003 |
| 2007-08-06 | 2007-08-02 | 12.183 | 146,347 | -4,530 | 0.05% | 1,782,966 |
| 2007-08-02 | 2007-07-31 | 12.669 | 150,877 | +4,530 | 0.05% | 1,911,415 |
| 2007-08-01 | 2007-07-30 | 12.801 | 146,347 | -453 | 0.05% | 1,873,406 |
| 2007-07-26 | 2007-07-24 | 13.375 | 146,800 | -22,654 | 0.05% | 1,963,445 |
| 2007-07-23 | 2007-07-19 | 13.243 | 169,454 | +18,124 | 0.05% | 2,244,002 |
| 2007-07-18 | 2007-07-16 | 13.419 | 151,330 | -1,360 | 0.05% | 2,030,714 |
| 2007-07-13 | 2007-07-11 | 12.801 | 152,690 | +1,360 | 0.05% | 1,954,604 |
| 2007-07-12 | 2007-07-10 | 12.713 | 151,330 | -22,655 | 0.05% | 1,923,834 |
| 2007-07-09 | 2007-07-05 | 12.669 | 173,985 | -2,265 | 0.06% | 2,204,164 |
| 2007-07-04 | 2007-06-29 | 12.713 | 176,250 | +88,351 | 0.06% | 2,240,638 |
| 2007-07-03 | 2007-06-28 | 12.360 | 87,899 | +2,266 | 0.03% | 1,086,406 |
| 2007-06-29 | 2007-06-27 | 11.918 | 85,633 | -2,266 | 0.03% | 1,020,599 |
| 2007-06-26 | 2007-06-22 | 12.051 | 87,899 | 0.03% | 1,059,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy