History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 2,869,543 +0 0.09% 1,836,508
2025-10-13 2025-10-09 0.640 2,869,543 +0 0.09% 1,836,508
2025-10-10 2025-10-08 0.650 2,869,543 +0 0.09% 1,865,203
2025-10-09 2025-10-06 0.620 2,869,543 +0 0.09% 1,779,117
2025-10-08 2025-10-03 0.630 2,869,543 +0 0.09% 1,807,812
2025-10-06 2025-10-02 0.630 2,869,543 +0 0.09% 1,807,812
2025-10-03 2025-09-30 0.630 2,869,543 +0 0.09% 1,807,812
2025-10-02 2025-09-29 0.650 2,869,543 +0 0.09% 1,865,203
2025-09-30 2025-09-26 0.640 2,869,543 +0 0.09% 1,836,508
2025-09-29 2025-09-25 0.650 2,869,543 +0 0.09% 1,865,203
2025-09-26 2025-09-24 0.630 2,869,543 +0 0.09% 1,807,812
2025-09-25 2025-09-23 0.640 2,869,543 +0 0.09% 1,836,508
2025-09-24 2025-09-22 0.650 2,869,543 +0 0.09% 1,865,203
2025-09-23 2025-09-19 0.660 2,869,543 +0 0.09% 1,893,898
2025-09-22 2025-09-18 0.640 2,869,543 +0 0.09% 1,836,508
2025-09-19 2025-09-17 0.640 2,869,543 +0 0.09% 1,836,508
2025-09-18 2025-09-16 0.630 2,869,543 +0 0.09% 1,807,812
2025-09-17 2025-09-15 0.630 2,869,543 +0 0.09% 1,807,812
2025-09-16 2025-09-12 0.630 2,869,543 +0 0.09% 1,807,812
2025-09-15 2025-09-11 0.630 2,869,543 +0 0.09% 1,807,812
2025-09-12 2025-09-10 0.630 2,869,543 +0 0.09% 1,807,812
2025-09-11 2025-09-09 0.630 2,869,543 +0 0.09% 1,807,812
2025-09-10 2025-09-08 0.620 2,869,543 +0 0.09% 1,779,117
2025-09-09 2025-09-05 0.620 2,869,543 +0 0.09% 1,779,117
2025-09-08 2025-09-04 0.620 2,869,543 +0 0.09% 1,779,117
2025-09-05 2025-09-03 0.620 2,869,543 +0 0.09% 1,779,117
2025-09-04 2025-09-02 0.610 2,869,543 +0 0.09% 1,750,421
2025-09-03 2025-09-01 0.600 2,869,543 +0 0.09% 1,721,726
2025-09-02 2025-08-29 0.620 2,869,543 +0 0.09% 1,779,117
2025-09-01 2025-08-28 0.620 2,869,543 +0 0.09% 1,779,117
2025-08-29 2025-08-27 0.620 2,869,543 +0 0.09% 1,779,117
2025-08-28 2025-08-26 0.620 2,869,543 +0 0.09% 1,779,117
2025-08-27 2025-08-25 0.620 2,869,543 +0 0.09% 1,779,117
2025-08-26 2025-08-22 0.647 2,869,543 +0 0.09% 1,857,947
2025-08-25 2025-08-21 0.637 2,869,543 +77,432 0.09% 1,828,456
2025-08-22 2025-08-20 0.647 2,792,111 +0 0.09% 1,807,812
2025-08-21 2025-08-19 0.647 2,792,111 +0 0.09% 1,807,812
2025-08-20 2025-08-18 0.647 2,792,111 +0 0.09% 1,807,812
2025-08-19 2025-08-15 0.637 2,792,111 +0 0.09% 1,779,117
2025-08-18 2025-08-14 0.617 2,792,111 +0 0.09% 1,721,726
2025-08-15 2025-08-13 0.637 2,792,111 +0 0.09% 1,779,117
2025-08-14 2025-08-12 0.627 2,792,111 +0 0.09% 1,750,421
2025-08-13 2025-08-11 0.627 2,792,111 +0 0.09% 1,750,421
2025-08-12 2025-08-08 0.627 2,792,111 +0 0.09% 1,750,421
2025-08-11 2025-08-07 0.627 2,792,111 +0 0.09% 1,750,421
2025-08-08 2025-08-06 0.617 2,792,111 +0 0.09% 1,721,726
2025-08-07 2025-08-05 0.627 2,792,111 +0 0.09% 1,750,421
2025-08-06 2025-08-04 0.627 2,792,111 +0 0.09% 1,750,421
2025-08-05 2025-08-01 0.627 2,792,111 +0 0.09% 1,750,421
2025-08-04 2025-07-31 0.637 2,792,111 +9,730 0.09% 1,779,117
2025-08-01 2025-07-30 0.647 2,782,381 -17,514 0.09% 1,801,512
2025-07-30 2025-07-28 0.637 2,799,895 +9,730 0.09% 1,784,077
2025-06-26 2025-06-24 0.565 2,790,165 +9,730 0.09% 1,577,149
2025-06-25 2025-06-23 0.596 2,780,435 -29,190 0.09% 1,657,375
2025-06-18 2025-06-16 0.637 2,809,625 +97,301 0.09% 1,790,277
2025-04-09 2025-04-07 0.637 2,712,324 +97,302 0.09% 1,728,277
2025-03-18 2025-03-14 0.709 2,615,022 -194,603 0.09% 1,854,405
2025-03-17 2025-03-13 0.637 2,809,625 -194,603 0.09% 1,790,277
2025-02-26 2025-02-24 0.647 3,004,228 +145,952 0.10% 1,945,152
2025-01-08 2025-01-06 0.689 2,858,276 -19,460 0.09% 1,968,154
2024-12-06 2024-12-04 0.750 2,877,736 +97,301 0.10% 2,159,006
2024-12-05 2024-12-03 0.761 2,780,435 +97,302 0.09% 2,114,582
2024-12-03 2024-11-29 0.771 2,683,133 -157,629 0.09% 2,068,157
2024-11-27 2024-11-25 0.686 2,840,762 +31,800 0.09% 1,948,713
2024-11-12 2024-11-08 0.707 2,808,962 -19,243 0.09% 1,985,289
2024-11-04 2024-10-31 0.707 2,828,205 +48,107 0.09% 1,998,890
2024-10-09 2024-10-07 0.967 2,780,098 -61,576 0.09% 2,687,275
2024-10-04 2024-10-02 0.800 2,841,674 +9,621 0.10% 2,274,228
2024-10-03 2024-09-30 0.821 2,832,053 -57,728 0.09% 2,325,399
2024-09-23 2024-09-19 0.717 2,889,781 -48,106 0.10% 2,072,445
2024-09-19 2024-09-16 0.676 2,937,887 -48,106 0.10% 1,984,803
2024-09-17 2024-09-13 0.676 2,985,993 -163,561 0.10% 2,017,303
2024-09-16 2024-09-12 0.655 3,149,554 -1,924 0.11% 2,062,332
2024-09-11 2024-09-09 0.676 3,151,478 +57,727 0.11% 2,129,103
2024-09-09 2024-09-04 0.686 3,093,751 +192,425 0.10% 2,122,259
2024-09-04 2024-09-02 0.696 2,901,326 +11,545 0.10% 2,020,414
2024-09-02 2024-08-29 0.696 2,889,781 -48,106 0.10% 2,012,374
2024-08-27 2024-08-23 0.825 2,937,887 -48,106 0.10% 2,423,363
2024-08-26 2024-08-22 0.825 2,985,993 +29,510 0.10% 2,463,044
2024-08-23 2024-08-21 0.803 2,956,483 -44,856 0.11% 2,372,791
2024-08-22 2024-08-20 0.803 3,001,339 -44,855 0.11% 2,408,791
2024-08-21 2024-08-19 0.780 3,046,194 -44,856 0.11% 2,376,880
2024-08-15 2024-08-13 0.791 3,091,050 -5,383 0.11% 2,446,335
2024-08-06 2024-08-02 0.814 3,096,433 +46,650 0.11% 2,519,627
2024-07-23 2024-07-19 0.847 3,049,783 +89,712 0.11% 2,583,653
2024-07-19 2024-07-17 0.858 2,960,071 +134,567 0.11% 2,540,648
2024-07-17 2024-07-15 0.881 2,825,504 -59,210 0.10% 2,488,139
2024-07-16 2024-07-12 0.892 2,884,714 -89,711 0.10% 2,572,435
2024-07-12 2024-07-10 0.881 2,974,425 +89,711 0.11% 2,619,279
2024-07-11 2024-07-09 0.892 2,884,714 +100,477 0.10% 2,572,435
2024-07-09 2024-07-05 0.892 2,784,237 +89,712 0.10% 2,482,835
2024-06-27 2024-06-25 0.903 2,694,525 -26,914 0.10% 2,432,870
2024-06-25 2024-06-21 0.936 2,721,439 +17,943 0.10% 2,548,177
2024-04-30 2024-04-26 0.881 2,703,496 -3,589 0.10% 2,380,699
2024-04-17 2024-04-15 0.780 2,707,085 +269,135 0.10% 2,112,280
2024-04-16 2024-04-12 0.858 2,437,950 +89,712 0.09% 2,092,508
2024-04-09 2024-04-05 0.881 2,348,238 -89,712 0.08% 2,067,859
2024-03-26 2024-03-22 0.959 2,437,950 +89,712 0.09% 2,337,087
2024-03-18 2024-03-14 1.048 2,348,238 -35,885 0.08% 2,460,490
2024-03-15 2024-03-13 1.048 2,384,123 +35,885 0.09% 2,498,090
2024-03-12 2024-03-08 1.048 2,348,238 -48,445 0.08% 2,460,490
2024-03-11 2024-03-07 1.037 2,396,683 +48,445 0.09% 2,484,535
2024-01-31 2024-01-29 0.992 2,348,238 -17,943 0.08% 2,329,613
2024-01-11 2024-01-09 1.048 2,366,181 -8,971 0.08% 2,479,291
2023-09-12 2023-09-07 1.271 2,375,152 +17,942 0.09% 3,018,199
2023-09-07 2023-09-05 1.282 2,357,210 -25,119 0.08% 3,021,675
2023-08-28 2023-08-24 1.338 2,382,329 +17,942 0.09% 3,186,652
2023-08-22 2023-08-18 1.360 2,364,387 +41,268 0.08% 3,215,363
2023-08-10 2023-08-08 1.460 2,323,119 +44,856 0.08% 3,392,301
2023-08-03 2023-08-01 1.572 2,278,263 +25,119 0.08% 3,580,755
2023-06-16 2023-06-14 1.639 2,253,144 +44,856 0.08% 3,691,968
2023-06-07 2023-06-05 1.583 2,208,288 +8,971 0.08% 3,495,390
2023-05-31 2023-05-29 1.561 2,199,317 +8,971 0.08% 3,432,160
2023-05-29 2023-05-24 1.750 2,190,346 -34,091 0.08% 3,833,222
2023-05-18 2023-05-16 1.862 2,224,437 -1,794 0.08% 4,140,838
2023-05-15 2023-05-11 1.862 2,226,231 -8,971 0.08% 4,144,177
2023-04-19 2023-04-17 2.129 2,235,202 +35,885 0.08% 4,758,847
2023-03-10 2023-03-08 2.040 2,199,317 +8,971 0.08% 4,486,323
2023-02-14 2023-02-10 2.207 2,190,346 -8,971 0.08% 4,834,255
2023-02-09 2023-02-07 2.274 2,199,317 +8,971 0.08% 5,001,147
2023-02-08 2023-02-06 2.207 2,190,346 -62,798 0.08% 4,834,255
2023-02-07 2023-02-03 2.341 2,253,144 +26,913 0.08% 5,274,240
2023-01-31 2023-01-27 2.285 2,226,231 +95,094 0.08% 5,087,164
2023-01-30 2023-01-26 2.341 2,131,137 +156,099 0.08% 4,988,641
2023-01-26 2023-01-19 2.274 1,975,038 +8,971 0.07% 4,491,147
2023-01-20 2023-01-18 2.162 1,966,067 +35,884 0.07% 4,251,593
2023-01-11 2023-01-09 2.084 1,930,183 -89,711 0.07% 4,023,386
2023-01-09 2023-01-05 2.140 2,019,894 +19,736 0.07% 4,322,962
2023-01-06 2023-01-04 2.207 2,000,158 -21,530 0.07% 4,414,496
2023-01-03 2022-12-29 2.073 2,021,688 +8,971 0.07% 4,191,589
2022-12-30 2022-12-28 2.129 2,012,717 -10,766 0.07% 4,285,167
2022-12-16 2022-12-14 2.051 2,023,483 -16,148 0.07% 4,150,200
2022-12-15 2022-12-13 2.151 2,039,631 -53,827 0.07% 4,387,939
2022-12-14 2022-12-12 1.884 2,093,458 -71,769 0.08% 3,943,688
2022-12-12 2022-12-08 1.828 2,165,227 -48,444 0.08% 3,958,211
2022-12-08 2022-12-06 1.605 2,213,671 +17,942 0.08% 3,553,262
2022-12-06 2022-12-02 1.382 2,195,729 -8,971 0.08% 3,034,954
2022-12-05 2022-12-01 1.282 2,204,700 -8,971 0.08% 2,826,174
2022-11-03 2022-11-01 0.981 2,213,671 -26,914 0.08% 2,171,438
2022-10-27 2022-10-25 1.014 2,240,585 +10,766 0.08% 2,272,765
2022-10-12 2022-10-10 1.248 2,229,819 +8,971 0.08% 2,783,808
2022-10-11 2022-10-07 1.371 2,220,848 +8,971 0.08% 3,044,918
2022-10-10 2022-10-06 1.427 2,211,877 -8,971 0.08% 3,155,895
2022-10-07 2022-10-05 1.315 2,220,848 -8,971 0.08% 2,921,141
2022-09-29 2022-09-27 1.260 2,229,819 +8,971 0.08% 2,808,663
2022-09-28 2022-09-26 1.338 2,220,848 +10,765 0.08% 2,970,651
2022-09-27 2022-09-23 1.326 2,210,083 +123,802 0.08% 2,931,617
2022-09-07 2022-09-05 1.438 2,086,281 -8,971 0.07% 2,999,951
2022-08-15 2022-08-11 1.494 2,095,252 -26,913 0.08% 3,129,628
2022-08-05 2022-08-03 1.438 2,122,165 -8,972 0.08% 3,051,550
2022-07-19 2022-07-15 1.483 2,131,137 -8,971 0.08% 3,159,473
2022-07-12 2022-07-08 1.538 2,140,108 -5,382 0.08% 3,292,050
2022-07-11 2022-07-07 1.538 2,145,490 -12,560 0.08% 3,300,329
2022-07-08 2022-07-06 1.516 2,158,050 -3,588 0.08% 3,271,538
2022-07-07 2022-07-05 1.527 2,161,638 +17,942 0.08% 3,301,073
2022-07-04 2022-06-29 1.627 2,143,696 +26,913 0.08% 3,488,733
2022-06-08 2022-06-06 1.605 2,116,783 -26,913 0.08% 3,397,742
2022-06-02 2022-05-31 1.605 2,143,696 +53,827 0.08% 3,440,942
2022-05-31 2022-05-27 1.527 2,089,869 -26,914 0.08% 3,191,474
2022-05-19 2022-05-17 1.561 2,116,783 +26,914 0.08% 3,303,361
2022-05-13 2022-05-11 1.561 2,089,869 -44,856 0.08% 3,261,360
2022-05-10 2022-05-05 1.639 2,134,725 +44,856 0.08% 3,497,928
2022-05-05 2022-05-03 1.683 2,089,869 -89,712 0.08% 3,517,610
2022-05-04 2022-04-29 1.583 2,179,581 +89,712 0.08% 3,449,951
2022-04-29 2022-04-27 1.594 2,089,869 -8,971 0.08% 3,331,246
2022-04-26 2022-04-22 1.605 2,098,840 -71,770 0.08% 3,368,941
2022-04-25 2022-04-21 1.605 2,170,610 -35,884 0.08% 3,484,143
2022-04-22 2022-04-20 1.639 2,206,494 -14,354 0.08% 3,615,528
2022-04-21 2022-04-19 1.627 2,220,848 +77,152 0.08% 3,614,293
2022-04-20 2022-04-14 1.616 2,143,696 -26,914 0.08% 3,464,837
2022-04-14 2022-04-12 1.561 2,170,610 +8,972 0.08% 3,387,361
2022-04-13 2022-04-11 1.561 2,161,638 +71,769 0.08% 3,373,359
2022-04-12 2022-04-08 1.616 2,089,869 -98,683 0.08% 3,377,837
2022-04-07 2022-04-04 1.650 2,188,552 +116,625 0.08% 3,610,524
2022-03-25 2022-03-23 1.616 2,071,927 -10,765 0.07% 3,348,838
2022-03-22 2022-03-18 1.627 2,082,692 +107,654 0.07% 3,389,452
2022-03-15 2022-03-11 1.505 1,975,038 -23,325 0.07% 2,972,082
2022-02-28 2022-02-24 1.561 1,998,363 +73,563 0.07% 3,118,560
2022-02-25 2022-02-23 1.616 1,924,800 +44,856 0.07% 3,111,037
2022-02-23 2022-02-21 1.639 1,879,944 -30,502 0.07% 3,080,448
2022-02-14 2022-02-10 1.650 1,910,446 +8,971 0.07% 3,151,723
2021-12-23 2021-12-21 1.839 1,901,475 -5,383 0.07% 3,497,246
2021-12-21 2021-12-17 1.817 1,906,858 -8,971 0.07% 3,464,636
2021-12-17 2021-12-15 1.884 1,915,829 -48,444 0.07% 3,609,068
2021-12-16 2021-12-14 1.862 1,964,273 -14,354 0.07% 3,656,537
2021-12-15 2021-12-13 1.895 1,978,627 +71,769 0.07% 3,749,423
2021-12-14 2021-12-10 1.917 1,906,858 +16,148 0.07% 3,655,935
2021-12-13 2021-12-09 1.962 1,890,710 -3,588 0.07% 3,709,277
2021-12-10 2021-12-08 1.873 1,894,298 +26,913 0.07% 3,547,392
2021-12-09 2021-12-07 1.895 1,867,385 +26,914 0.07% 3,538,624
2021-12-02 2021-11-30 1.873 1,840,471 +26,913 0.07% 3,446,592
2021-11-29 2021-11-25 2.118 1,813,558 -10,765 0.07% 3,840,932
2021-11-26 2021-11-24 2.107 1,824,323 -10,765 0.07% 3,843,396
2021-11-25 2021-11-23 2.051 1,835,088 -25,120 0.07% 3,763,798
2021-11-24 2021-11-22 2.107 1,860,208 +35,885 0.07% 3,918,997
2021-11-22 2021-11-18 1.984 1,824,323 -21,531 0.07% 3,619,707
2021-11-18 2021-11-16 2.029 1,845,854 -17,942 0.07% 3,744,729
2021-11-17 2021-11-15 1.984 1,863,796 +17,942 0.07% 3,698,026
2021-11-10 2021-11-08 2.118 1,845,854 +17,943 0.07% 3,909,332
2021-11-09 2021-11-05 2.040 1,827,911 +8,971 0.07% 3,728,703
2021-11-08 2021-11-04 2.084 1,818,940 -8,971 0.07% 3,791,505
2021-10-27 2021-10-25 1.951 1,827,911 -62,799 0.07% 3,565,699
2021-10-04 2021-09-29 1.928 1,890,710 -147,127 0.07% 3,646,050
2021-09-30 2021-09-28 1.873 2,037,837 -14,353 0.07% 3,816,193
2021-09-29 2021-09-27 1.850 2,052,190 -35,885 0.07% 3,797,321
2021-09-28 2021-09-24 1.828 2,088,075 +107,654 0.08% 3,817,171
2021-09-27 2021-09-23 1.895 1,980,421 -35,885 0.07% 3,752,823
2021-09-24 2021-09-21 1.850 2,016,306 -28,707 0.07% 3,730,922
2021-09-23 2021-09-20 1.817 2,045,013 +46,650 0.07% 3,715,654
2021-09-21 2021-09-17 1.850 1,998,363 +107,653 0.07% 3,697,721
2021-09-20 2021-09-16 1.850 1,890,710 -26,913 0.07% 3,498,522
2021-09-14 2021-09-10 2.018 1,917,623 +26,913 0.07% 3,868,953
2021-09-13 2021-09-09 2.029 1,890,710 -7,176 0.07% 3,835,729
2021-09-09 2021-09-07 2.107 1,897,886 +7,176 0.07% 3,998,375
2021-09-02 2021-08-31 1.873 1,890,710 -62,798 0.07% 3,540,673
2021-08-31 2021-08-27 1.850 1,953,508 -26,913 0.07% 3,614,722
2021-08-26 2021-08-24 1.839 1,980,421 -3,589 0.07% 3,642,446
2021-08-24 2021-08-20 1.694 1,984,010 -897,115 0.07% 3,361,546
2021-08-09 2021-08-05 2.084 2,881,125 -17,942 0.10% 6,005,585
2021-08-02 2021-07-29 2.196 2,899,067 +5,382 0.10% 6,366,139
2021-07-29 2021-07-27 2.073 2,893,685 -3,588 0.10% 5,999,511
2021-07-27 2021-07-23 2.174 2,897,273 -8,971 0.10% 6,297,608
2021-07-22 2021-07-20 2.162 2,906,244 +8,971 0.10% 6,284,713
2021-07-21 2021-07-19 2.263 2,897,273 +17,942 0.10% 6,555,972
2021-07-15 2021-07-13 2.397 2,879,331 -62,798 0.10% 6,900,518
2021-07-14 2021-07-12 2.296 2,942,129 +14,354 0.11% 6,755,859
2021-07-13 2021-07-09 2.263 2,927,775 +26,913 0.11% 6,624,992
2021-07-09 2021-07-07 2.363 2,900,862 +5,383 0.10% 6,855,112
2021-07-08 2021-07-06 2.274 2,895,479 +26,914 0.10% 6,584,188
2021-07-06 2021-07-02 2.341 2,868,565 +8,971 0.10% 6,714,839
2021-07-05 2021-06-30 2.475 2,859,594 +165,069 0.10% 7,076,345
2021-07-02 2021-06-29 2.296 2,694,525 +8,971 0.10% 6,187,298
2021-06-30 2021-06-28 2.307 2,685,554 +14,354 0.10% 6,196,634
2021-06-29 2021-06-25 2.218 2,671,200 -17,942 0.10% 5,925,310
2021-06-25 2021-06-23 2.285 2,689,142 +46,650 0.10% 6,144,962
2021-06-23 2021-06-21 2.229 2,642,492 -125,597 0.09% 5,891,085
2021-06-22 2021-06-18 2.140 2,768,089 +35,885 0.10% 5,924,244
2021-06-16 2021-06-11 2.263 2,732,204 -17,942 0.10% 6,182,452
2021-06-11 2021-06-09 2.285 2,750,146 +89,711 0.10% 6,284,363
2021-06-03 2021-06-01 2.162 2,660,435 -89,711 0.10% 5,753,154
2021-06-02 2021-05-31 2.185 2,750,146 -17,943 0.10% 6,008,464
2021-06-01 2021-05-28 2.107 2,768,089 +8,972 0.10% 5,831,677
2021-05-31 2021-05-27 2.018 2,759,117 -190,189 0.10% 5,566,732
2021-05-27 2021-05-25 2.029 2,949,306 +136,362 0.11% 5,983,328
2021-05-26 2021-05-24 2.018 2,812,944 +26,913 0.10% 5,675,332
2021-05-25 2021-05-21 2.051 2,786,031 +26,914 0.10% 5,714,199
2021-05-24 2021-05-20 2.073 2,759,117 -23,325 0.10% 5,720,509
2021-05-14 2021-05-12 2.029 2,782,442 +5,382 0.10% 5,644,807
2021-05-06 2021-05-04 2.040 2,777,060 +8,971 0.10% 5,664,844
2021-05-04 2021-04-30 2.062 2,768,089 -25,119 0.10% 5,708,255
2021-04-29 2021-04-27 2.118 2,793,208 -26,913 0.10% 5,915,732
2021-04-23 2021-04-21 2.084 2,820,121 -8,971 0.10% 5,878,425
2021-04-20 2021-04-16 2.107 2,829,092 -19,737 0.10% 5,960,195
2021-04-16 2021-04-14 2.062 2,848,829 +32,296 0.10% 5,874,755
2021-04-15 2021-04-13 1.973 2,816,533 +71,769 0.10% 5,556,992
2021-04-08 2021-04-01 2.029 2,744,764 -44,855 0.10% 5,568,369
2021-04-07 2021-03-31 1.984 2,789,619 +44,855 0.10% 5,534,986
2021-03-30 2021-03-26 2.006 2,744,764 +39,474 0.10% 5,507,178
2021-03-26 2021-03-24 1.962 2,705,290 +5,382 0.10% 5,307,355
2021-03-25 2021-03-23 2.073 2,699,908 -8,971 0.10% 5,597,750
2021-03-23 2021-03-19 2.151 2,708,879 +8,971 0.10% 5,827,718
2021-03-19 2021-03-17 2.285 2,699,908 -53,827 0.10% 6,169,564
2021-03-18 2021-03-16 2.107 2,753,735 +25,120 0.10% 5,801,437
2021-03-17 2021-03-15 2.051 2,728,615 +35,884 0.10% 5,596,438
2021-03-12 2021-03-10 2.107 2,692,731 -8,971 0.10% 5,672,917
2021-03-10 2021-03-08 2.051 2,701,702 +8,971 0.10% 5,541,239
2021-03-09 2021-03-05 2.107 2,692,731 -5,383 0.10% 5,672,917
2021-03-08 2021-03-04 2.062 2,698,114 +12,560 0.10% 5,563,955
2021-03-04 2021-03-02 2.073 2,685,554 -32,296 0.10% 5,567,990
2021-03-03 2021-03-01 2.018 2,717,850 +23,325 0.10% 5,483,473
2021-03-02 2021-02-26 2.118 2,694,525 +590,302 0.10% 5,706,732
2021-03-01 2021-02-25 2.140 2,104,223 +87,917 0.08% 4,503,442
2021-02-26 2021-02-24 2.352 2,016,306 +443,175 0.07% 4,742,316
2021-02-25 2021-02-23 2.151 1,573,131 +19,737 0.06% 3,384,339
2021-02-24 2021-02-22 2.018 1,553,394 +8,971 0.06% 3,134,093
2021-02-23 2021-02-19 2.096 1,544,423 +269,135 0.06% 3,236,501
2021-02-22 2021-02-18 2.029 1,275,288 +23,325 0.05% 2,587,208
2021-02-19 2021-02-17 2.084 1,251,963 -53,827 0.04% 2,609,665
2021-02-18 2021-02-16 2.218 1,305,790 -53,827 0.05% 2,896,530
2021-02-17 2021-02-11 1.884 1,359,617 +251,192 0.05% 2,561,267
2021-02-16 2021-02-09 1.572 1,108,425 -53,827 0.04% 1,742,116
2021-02-10 2021-02-08 1.449 1,162,252 -362,434 0.04% 1,684,206
2021-02-09 2021-02-05 1.427 1,524,686 -71,770 0.05% 2,175,414
2021-02-08 2021-02-04 1.438 1,596,456 +116,625 0.06% 2,295,611
2021-02-04 2021-02-02 1.315 1,479,831 -44,855 0.05% 1,946,461
2021-02-03 2021-02-01 1.293 1,524,686 -71,770 0.05% 1,971,469
2021-02-01 2021-01-28 1.293 1,596,456 +116,625 0.06% 2,064,270
2021-01-29 2021-01-27 1.326 1,479,831 -44,855 0.05% 1,962,957
2021-01-28 2021-01-26 1.282 1,524,686 +8,971 0.05% 1,954,474
2021-01-27 2021-01-25 1.304 1,515,715 +62,798 0.05% 1,976,765
2021-01-26 2021-01-22 1.304 1,452,917 +44,856 0.05% 1,894,865
2021-01-25 2021-01-21 1.338 1,408,061 -129,185 0.05% 1,883,451
2021-01-22 2021-01-20 1.338 1,537,246 -62,798 0.06% 2,056,252
2021-01-21 2021-01-19 1.304 1,600,044 -53,827 0.06% 2,086,745
2021-01-20 2021-01-18 1.293 1,653,871 +53,827 0.06% 2,138,510
2021-01-19 2021-01-15 1.315 1,600,044 +53,827 0.06% 2,104,581
2021-01-18 2021-01-14 1.338 1,546,217 -8,971 0.06% 2,068,251
2021-01-15 2021-01-13 1.338 1,555,188 -80,741 0.06% 2,080,251
2021-01-14 2021-01-12 1.326 1,635,929 -53,827 0.06% 2,170,017
2021-01-13 2021-01-11 1.326 1,689,756 +260,164 0.06% 2,241,417
2021-01-12 2021-01-08 1.349 1,429,592 -229,662 0.05% 1,928,187
2021-01-11 2021-01-07 1.338 1,659,254 +122,008 0.06% 2,219,452
2021-01-08 2021-01-06 1.338 1,537,246 -26,914 0.06% 2,056,252
2021-01-07 2021-01-05 1.349 1,564,160 +71,770 0.06% 2,109,688
2021-01-06 2021-01-04 1.360 1,492,390 -55,621 0.05% 2,029,522
2021-01-05 2020-12-31 1.349 1,548,011 +19,736 0.06% 2,087,906
2021-01-04 2020-12-29 1.338 1,528,275 -7,177 0.05% 2,044,252
2020-12-30 2020-12-28 1.338 1,535,452 +52,033 0.06% 2,053,852
2020-12-29 2020-12-24 1.349 1,483,419 -107,654 0.05% 2,000,787
2020-12-28 2020-12-22 1.293 1,591,073 +62,798 0.06% 2,057,310
2020-12-23 2020-12-21 1.338 1,528,275 -35,885 0.05% 2,044,252
2020-12-22 2020-12-18 1.338 1,564,160 +134,568 0.06% 2,092,252
2020-12-18 2020-12-16 1.416 1,429,592 -71,769 0.05% 2,023,799
2020-12-17 2020-12-15 1.349 1,501,361 +71,769 0.05% 2,024,986
2020-12-10 2020-12-08 1.371 1,429,592 -23,325 0.05% 1,960,058
2020-12-04 2020-12-02 1.427 1,452,917 +17,942 0.05% 2,073,015
2020-11-24 2020-11-20 1.460 1,434,975 +26,914 0.05% 2,095,402
2020-11-13 2020-11-11 1.427 1,408,061 +89,711 0.05% 2,009,014
2020-11-12 2020-11-10 1.438 1,318,350 +84,329 0.05% 1,895,711
2020-11-04 2020-11-02 1.260 1,234,021 +16,148 0.04% 1,554,364
2020-10-20 2020-10-16 1.427 1,217,873 -17,942 0.04% 1,737,655
2020-10-15 2020-10-12 1.471 1,235,815 +17,942 0.04% 1,818,356
2020-09-25 2020-09-23 1.483 1,217,873 -17,942 0.04% 1,805,532
2020-09-23 2020-09-21 1.449 1,235,815 -14,354 0.04% 1,790,806
2020-09-18 2020-09-16 1.605 1,250,169 +14,354 0.04% 2,006,702
2020-09-14 2020-09-10 1.627 1,235,815 -5,383 0.04% 2,011,212
2020-09-11 2020-09-09 1.627 1,241,198 +89,712 0.04% 2,019,973
2020-09-04 2020-09-02 1.538 1,151,486 +26,913 0.04% 1,771,289
2020-08-27 2020-08-25 1.449 1,124,573 +62,798 0.04% 1,629,606
2020-08-26 2020-08-24 1.438 1,061,775 +66,387 0.04% 1,526,771
2020-07-29 2020-07-27 1.260 995,388 -8,971 0.04% 1,253,783
2020-07-22 2020-07-20 1.349 1,004,359 -8,972 0.04% 1,354,646
2020-07-14 2020-07-10 1.393 1,013,331 -53,827 0.04% 1,411,929
2020-07-13 2020-07-09 1.393 1,067,158 -59,209 0.04% 1,486,929
2020-07-08 2020-07-06 1.494 1,126,367 +53,827 0.04% 1,682,427
2020-07-07 2020-07-03 1.438 1,072,540 +17,942 0.04% 1,542,250
2020-07-02 2020-06-29 1.360 1,054,598 +8,971 0.04% 1,434,163
2020-06-24 2020-06-22 1.449 1,045,627 +5,383 0.04% 1,515,206
2020-06-23 2020-06-19 1.494 1,040,244 +8,971 0.04% 1,553,788
2020-06-11 2020-06-09 1.549 1,031,273 +89,712 0.04% 1,597,865
2020-06-10 2020-06-08 1.505 941,561 +50,238 0.03% 1,416,883
2020-06-09 2020-06-05 1.449 891,323 -5,383 0.03% 1,291,606
2020-06-01 2020-05-28 1.326 896,706 +50,239 0.03% 1,189,457
2020-05-05 2020-04-29 1.616 846,467 -21,531 0.03% 1,368,137
2020-04-29 2020-04-27 1.538 867,998 -26,913 0.03% 1,335,210
2020-04-23 2020-04-21 1.371 894,911 +26,913 0.03% 1,226,977
2020-04-06 2020-04-02 1.282 867,998 +10,766 0.03% 1,112,675
2020-04-01 2020-03-30 1.248 857,232 -8,972 0.03% 1,070,208
2020-03-31 2020-03-27 1.304 866,204 +8,972 0.03% 1,129,686
2020-03-19 2020-03-17 1.371 857,232 -16,149 0.03% 1,175,317
2020-03-16 2020-03-12 1.494 873,381 +5,383 0.03% 1,304,548
2020-03-11 2020-03-09 1.561 867,998 -98,683 0.03% 1,354,560
2020-03-09 2020-03-05 1.627 966,681 +8,972 0.03% 1,573,213
2020-03-02 2020-02-27 1.750 957,709 +8,971 0.03% 1,676,042
2020-02-26 2020-02-24 1.795 948,738 -10,766 0.03% 1,702,644
2020-02-20 2020-02-18 1.728 959,504 +10,766 0.03% 1,657,792
2020-02-18 2020-02-14 1.672 948,738 -17,943 0.03% 1,586,314
2020-02-14 2020-02-12 1.639 966,681 +17,943 0.03% 1,583,989
2020-02-03 2020-01-30 1.572 948,738 -53,827 0.03% 1,491,135
2020-01-31 2020-01-29 1.672 1,002,565 +3,588 0.04% 1,676,314
2020-01-30 2020-01-24 1.839 998,977 -26,913 0.04% 1,837,346
2020-01-23 2020-01-21 1.928 1,025,890 -8,971 0.04% 1,978,329
2020-01-22 2020-01-20 2.029 1,034,861 -8,971 0.04% 2,099,448
2020-01-20 2020-01-16 2.018 1,043,832 -26,914 0.04% 2,106,012
2020-01-14 2020-01-10 1.884 1,070,746 +89,712 0.04% 2,017,088
2020-01-10 2020-01-08 1.928 981,034 +48,444 0.04% 1,891,829
2020-01-03 2019-12-31 1.962 932,590 +17,942 0.03% 1,829,595
2020-01-02 2019-12-27 2.018 914,648 -17,942 0.03% 1,845,373
2019-12-27 2019-12-20 2.029 932,590 -26,914 0.03% 1,891,968
2019-12-13 2019-12-11 1.928 959,504 +35,885 0.03% 1,850,310
2019-12-09 2019-12-05 1.928 923,619 -8,971 0.03% 1,781,109
2019-12-04 2019-12-02 1.917 932,590 +8,971 0.03% 1,788,014
2019-12-02 2019-11-28 1.973 923,619 -3,588 0.03% 1,822,291
2019-11-29 2019-11-27 1.995 927,207 -139,951 0.03% 1,850,041
2019-11-28 2019-11-26 2.006 1,067,158 +170,452 0.04% 2,141,178
2019-11-25 2019-11-21 2.006 896,706 -10,765 0.03% 1,799,178
2019-11-22 2019-11-20 2.084 907,471 -19,736 0.03% 1,891,586
2019-11-21 2019-11-19 2.107 927,207 +93,300 0.03% 1,953,395
2019-11-20 2019-11-18 2.029 833,907 +39,473 0.03% 1,691,767
2019-11-14 2019-11-12 2.129 794,434 -35,885 0.03% 1,691,386
2019-11-13 2019-11-11 2.129 830,319 +8,971 0.03% 1,767,787
2019-11-06 2019-11-04 2.241 821,348 +59,210 0.03% 1,840,242
2019-11-05 2019-11-01 2.185 762,138 -7,177 0.03% 1,665,104
2019-10-25 2019-10-23 2.218 769,315 -34,091 0.03% 1,706,510
2019-10-24 2019-10-22 2.151 803,406 -21,530 0.03% 1,728,399
2019-10-23 2019-10-21 2.084 824,936 +21,530 0.03% 1,719,545
2019-10-22 2019-10-18 1.973 803,406 -4,859 0.03% 1,585,112
2019-10-16 2019-10-14 1.951 808,265 -7,177 0.03% 1,576,680
2019-10-03 2019-09-30 1.940 815,442 -35,885 0.03% 1,581,590
2019-10-02 2019-09-27 1.884 851,327 +35,885 0.03% 1,603,743
2019-09-26 2019-09-24 1.917 815,442 -8,971 0.03% 1,563,411
2019-09-23 2019-09-19 1.928 824,413 -8,971 0.03% 1,589,800
2019-09-19 2019-09-17 1.917 833,384 -62,799 0.03% 1,597,810
2019-09-18 2019-09-16 1.973 896,183 -1,794 0.03% 1,768,160
2019-09-17 2019-09-13 1.962 897,977 +39,473 0.03% 1,761,690
2019-09-16 2019-09-12 1.995 858,504 +8,971 0.03% 1,712,959
2019-09-13 2019-09-11 2.006 849,533 +44,856 0.03% 1,704,529
2019-09-11 2019-09-09 1.940 804,677 -44,856 0.03% 1,560,711
2019-09-10 2019-09-06 2.018 849,533 -23,325 0.03% 1,713,999
2019-09-09 2019-09-05 1.951 872,858 +114,831 0.03% 1,702,681
2019-09-06 2019-09-04 2.118 758,027 +12,560 0.03% 1,605,425
2019-09-04 2019-09-02 2.000 745,467 +39,235 0.03% 1,491,111
2019-08-22 2019-08-20 2.071 706,232 +1,700 0.03% 1,462,490
2019-08-16 2019-08-14 2.130 704,532 -84,990 0.03% 1,500,417
2019-08-13 2019-08-09 2.236 789,522 +59,493 0.03% 1,765,024
2019-08-08 2019-08-06 2.330 730,029 -137,684 0.03% 1,700,740
2019-08-07 2019-08-05 2.353 867,713 +8,499 0.03% 2,041,920
2019-07-29 2019-07-25 2.612 859,214 -8,431 0.03% 2,244,332
2019-07-26 2019-07-24 2.636 867,645 +1,700 0.03% 2,286,772
2019-07-25 2019-07-23 2.624 865,945 +8,431 0.03% 2,272,102
2019-07-24 2019-07-22 2.636 857,514 +8,499 0.03% 2,260,070
2019-07-19 2019-07-17 2.624 849,015 +8,499 0.03% 2,227,681
2019-07-08 2019-07-04 2.683 840,516 -5,099 0.03% 2,254,829
2019-07-05 2019-07-03 2.765 845,615 -59,493 0.03% 2,338,155
2019-07-02 2019-06-27 2.683 905,108 +5,099 0.03% 2,428,108
2019-06-28 2019-06-26 2.553 900,009 +69,692 0.03% 2,297,943
2019-06-27 2019-06-25 2.530 830,317 +42,495 0.03% 2,100,463
2019-06-26 2019-06-24 2.553 787,822 +67,992 0.03% 2,011,502
2019-06-24 2019-06-20 2.836 719,830 -16,998 0.03% 2,041,172
2019-06-13 2019-06-11 2.553 736,828 -16,998 0.03% 1,881,302
2019-06-06 2019-06-04 2.518 753,826 +16,998 0.03% 1,898,094
2019-06-05 2019-06-03 2.565 736,828 +25,497 0.03% 1,889,972
2019-05-24 2019-05-22 2.659 711,331 +8,499 0.03% 1,891,529
2019-05-23 2019-05-21 2.671 702,832 -211,216 0.03% 1,877,198
2019-05-16 2019-05-14 2.718 914,048 +8,499 0.03% 2,484,355
2019-05-14 2019-05-09 2.847 905,549 -13,598 0.03% 2,578,458
2019-04-29 2019-04-25 3.130 919,147 -84,990 0.03% 2,876,732
2019-04-24 2019-04-18 3.083 1,004,137 +110,487 0.04% 3,095,473
2019-04-15 2019-04-11 3.247 893,650 -84,990 0.03% 2,902,079
2019-04-11 2019-04-09 3.271 978,640 +84,990 0.04% 3,201,109
2019-04-04 2019-04-02 3.224 893,650 -8,499 0.03% 2,881,050
2019-03-29 2019-03-27 3.094 902,149 +8,499 0.03% 2,791,687
2019-03-25 2019-03-21 3.200 893,650 -16,998 0.03% 2,860,020
2019-03-21 2019-03-19 3.083 910,648 +33,996 0.03% 2,807,272
2019-03-18 2019-03-14 3.094 876,652 -25,497 0.03% 2,712,787
2019-03-15 2019-03-13 3.118 902,149 +42,495 0.03% 2,812,917
2019-03-13 2019-03-11 3.200 859,654 +8,499 0.03% 2,751,220
2019-03-11 2019-03-07 3.318 851,155 +8,499 0.03% 2,824,168
2019-03-07 2019-03-05 3.318 842,656 +42,495 0.03% 2,795,968
2019-03-01 2019-02-27 3.306 800,161 -5,100 0.03% 2,645,553
2019-02-28 2019-02-26 3.330 805,261 -25,497 0.03% 2,681,364
2019-02-27 2019-02-25 3.330 830,758 +40,796 0.03% 2,766,264
2019-02-26 2019-02-22 3.212 789,962 -8,499 0.03% 2,537,474
2019-02-22 2019-02-20 3.247 798,461 +16,998 0.03% 2,592,958
2019-02-21 2019-02-19 3.236 781,463 +13,598 0.03% 2,528,563
2019-02-20 2019-02-18 3.271 767,865 -8,499 0.03% 2,511,669
2019-02-19 2019-02-15 3.259 776,364 -8,499 0.03% 2,530,334
2019-02-18 2019-02-14 3.295 784,863 +67,992 0.03% 2,585,739
2019-02-14 2019-02-12 3.636 716,871 -25,497 0.03% 2,606,347
2019-02-12 2019-02-08 3.471 742,368 +25,497 0.03% 2,576,760
2019-02-08 2019-01-31 3.506 716,871 -8,499 0.03% 2,513,564
2019-01-30 2019-01-28 3.447 725,370 -16,998 0.03% 2,500,690
2019-01-23 2019-01-21 3.353 742,368 +96 0.03% 2,489,412
2019-01-21 2019-01-17 3.342 742,272 -8,499 0.03% 2,480,357
2019-01-18 2019-01-16 3.247 750,771 +8,499 0.03% 2,438,088
2019-01-17 2019-01-15 3.094 742,272 +1,700 0.03% 2,296,950
2019-01-10 2019-01-08 3.283 740,572 +16,998 0.03% 2,431,108
2019-01-07 2019-01-03 3.342 723,574 -8,499 0.03% 2,417,876
2018-12-28 2018-12-24 3.318 732,073 +6,799 0.03% 2,429,049
2018-12-27 2018-12-20 3.283 725,274 +50,994 0.03% 2,380,888
2018-12-18 2018-12-14 3.495 674,280 +45,894 0.03% 2,356,294
2018-12-17 2018-12-13 3.553 628,386 +11,899 0.02% 2,232,884
2018-12-11 2018-12-07 3.589 616,487 -13,598 0.02% 2,212,363
2018-12-07 2018-12-05 3.730 630,085 +13,598 0.02% 2,350,126
2018-12-05 2018-12-03 3.990 616,487 +8,499 0.02% 2,460,081
2018-12-04 2018-11-30 3.810 607,988 +71,058 0.02% 2,316,550
2018-11-28 2018-11-26 3.882 536,930 -13,312 0.02% 2,084,528
2018-11-26 2018-11-22 3.786 550,242 +73,214 0.02% 2,083,300
2018-11-23 2018-11-21 4.207 477,028 +11,648 0.02% 2,006,778
2018-11-14 2018-11-12 4.111 465,380 -8,320 0.02% 1,913,028
2018-11-12 2018-11-08 4.051 473,700 -8,320 0.02% 1,918,760
2018-11-09 2018-11-07 3.978 482,020 -507,507 0.02% 1,917,699
2018-11-07 2018-11-05 3.822 989,527 -8,320 0.04% 3,782,180
2018-11-06 2018-11-02 3.966 997,847 +16,640 0.04% 3,957,905
2018-10-29 2018-10-25 3.654 981,207 -1,664 0.04% 3,585,268
2018-10-24 2018-10-22 3.810 982,871 +149 0.04% 3,744,926
2018-10-16 2018-10-12 4.303 982,722 -16,640 0.04% 4,228,644
2018-10-15 2018-10-11 4.327 999,362 -83,198 0.04% 4,324,270
2018-10-12 2018-10-10 4.555 1,082,560 -49,919 0.04% 4,931,495
2018-10-11 2018-10-09 4.543 1,132,479 -91,517 0.04% 5,145,285
2018-10-10 2018-10-08 4.664 1,223,996 -34,944 0.05% 5,708,200
2018-10-09 2018-10-05 5.048 1,258,940 -74,878 0.05% 6,355,384
2018-10-08 2018-10-04 4.952 1,333,818 +41,599 0.05% 6,605,128
2018-10-04 2018-10-02 4.880 1,292,219 +58,239 0.05% 6,305,937
2018-10-03 2018-09-28 5.216 1,233,980 -8,320 0.05% 6,437,026
2018-10-02 2018-09-27 5.000 1,242,300 -8,320 0.05% 6,211,654
2018-09-28 2018-09-26 4.868 1,250,620 +11,648 0.05% 6,087,905
2018-09-27 2018-09-24 4.844 1,238,972 +53,247 0.05% 6,001,419
2018-09-26 2018-09-21 4.928 1,185,725 +454,260 0.05% 5,843,261
2018-09-24 2018-09-20 4.808 731,465 +33,280 0.03% 3,516,746
2018-09-21 2018-09-19 4.567 698,185 +254,585 0.03% 3,188,905
2018-09-17 2018-09-13 4.615 443,600 -3,328 0.02% 2,047,435
2018-09-05 2018-09-03 5.005 446,928 +23,482 0.02% 2,236,811
2018-07-30 2018-07-26 5.266 423,446 +8,032 0.02% 2,229,996
2018-07-25 2018-07-23 5.092 415,414 -3,213 0.02% 2,115,291
2018-07-10 2018-07-06 5.640 418,627 -8,032 0.02% 2,360,974
2018-07-06 2018-07-04 5.827 426,659 +8,032 0.02% 2,485,950
2018-07-03 2018-06-28 6.138 418,627 -12,851 0.02% 2,569,448
2018-06-29 2018-06-27 5.963 431,478 -8,033 0.02% 2,573,119
2018-06-27 2018-06-25 6.486 439,511 +48,194 0.02% 2,850,842
2018-06-26 2018-06-22 7.171 391,317 +4,819 0.02% 2,806,189
2018-06-21 2018-06-19 6.661 386,498 -4,819 0.02% 2,574,345
2018-06-20 2018-06-15 6.723 391,317 +3,213 0.02% 2,630,802
2018-06-15 2018-06-13 7.109 388,104 -4,820 0.02% 2,758,989
2018-06-06 2018-06-04 6.947 392,924 -24,096 0.02% 2,729,659
2018-05-31 2018-05-29 6.461 417,020 +3,213 0.02% 2,694,573
2018-05-28 2018-05-24 6.549 413,807 +4,819 0.02% 2,709,875
2018-05-15 2018-05-11 6.798 408,988 -8,032 0.02% 2,780,154
2018-05-14 2018-05-10 6.785 417,020 +8,032 0.02% 2,829,561
2018-05-11 2018-05-09 6.972 408,988 -8,032 0.02% 2,851,440
2018-05-10 2018-05-08 7.009 417,020 +14,458 0.02% 2,923,015
2018-05-07 2018-05-03 6.262 402,562 -12,852 0.02% 2,520,963
2018-05-02 2018-04-27 6.262 415,414 -149,399 0.02% 2,601,446
2018-04-30 2018-04-26 6.013 564,813 +24,097 0.02% 3,396,390
2018-04-19 2018-04-17 5.963 540,716 -3,213 0.02% 3,224,560
2018-04-13 2018-04-11 5.490 543,929 +3,213 0.02% 2,986,390
2018-04-11 2018-04-09 5.764 540,716 -24,097 0.02% 3,116,850
2018-04-10 2018-04-06 5.764 564,813 +19,278 0.02% 3,255,753
2018-04-09 2018-04-04 5.391 545,535 +4,819 0.02% 2,940,873
2018-03-21 2018-03-19 5.117 540,716 -3,213 0.02% 2,766,794
2018-03-20 2018-03-16 5.503 543,929 +3,213 0.02% 2,993,162
2018-03-16 2018-03-14 5.266 540,716 -72,290 0.02% 2,847,576
2018-03-15 2018-03-13 4.818 613,006 -41,767 0.03% 2,953,530
2018-03-02 2018-02-28 4.470 654,773 -11,245 0.03% 2,926,516
2018-02-27 2018-02-23 4.208 666,018 -82,498 0.03% 2,802,647
2018-02-26 2018-02-22 4.146 748,516 -80,322 0.03% 3,103,209
2018-02-23 2018-02-21 4.059 828,838 -16,065 0.03% 3,363,977
2018-02-22 2018-02-20 4.034 844,903 +96,387 0.03% 3,408,141
2018-02-08 2018-02-06 3.984 748,516 +11,245 0.03% 2,982,063
2018-02-05 2018-02-01 4.233 737,271 -40,161 0.03% 3,120,842
2018-02-02 2018-01-31 4.233 777,432 -9,639 0.03% 3,290,842
2018-02-01 2018-01-30 4.183 787,071 +40,161 0.03% 3,292,448
2018-01-29 2018-01-25 4.196 746,910 -12,851 0.03% 3,133,747
2018-01-26 2018-01-24 4.158 759,761 -8,033 0.03% 3,159,288
2018-01-25 2018-01-23 4.208 767,794 -321,287 0.03% 3,230,927
2018-01-24 2018-01-22 4.258 1,089,081 -11,245 0.04% 4,637,159
2018-01-23 2018-01-19 4.121 1,100,326 +928 0.05% 4,534,350
2018-01-22 2018-01-18 4.021 1,099,398 +9,639 0.05% 4,421,027
2018-01-15 2018-01-11 3.847 1,089,759 -33,736 0.04% 4,192,322
2018-01-09 2018-01-05 3.884 1,123,495 +3,213 0.05% 4,364,067
2018-01-08 2018-01-04 3.859 1,120,282 +33,736 0.05% 4,323,692
2018-01-03 2017-12-29 3.747 1,086,546 +40,161 0.04% 4,071,743
2017-12-28 2017-12-22 3.797 1,046,385 -1,285,152 0.04% 3,973,352
2017-12-27 2017-12-21 3.847 2,331,537 +93,174 0.10% 8,969,464
2017-12-22 2017-12-20 3.797 2,238,363 +321,287 0.09% 8,499,553
2017-12-20 2017-12-18 3.810 1,917,076 +562,254 0.08% 7,303,423
2017-12-18 2017-12-14 3.710 1,354,822 +199,199 0.06% 5,026,483
2017-12-15 2017-12-13 3.710 1,155,623 +109,238 0.05% 4,287,441
2017-12-07 2017-12-05 3.779 1,046,385 -14,458 0.04% 3,954,349
2017-12-06 2017-12-04 3.766 1,060,843 +12,376 0.04% 3,995,624
2017-11-30 2017-11-28 3.867 1,048,467 -14,289 0.04% 4,054,669
2017-11-29 2017-11-27 3.880 1,062,756 -11,114 0.04% 4,123,315
2017-11-28 2017-11-24 3.804 1,073,870 -12,702 0.04% 4,085,271
2017-11-27 2017-11-23 3.653 1,086,572 +7,939 0.05% 3,969,344
2017-11-24 2017-11-22 3.565 1,078,633 -25,403 0.04% 3,845,231
2017-11-21 2017-11-17 3.540 1,104,036 -25,403 0.05% 3,907,975
2017-11-15 2017-11-13 3.603 1,129,439 +6,350 0.05% 4,069,032
2017-11-13 2017-11-09 3.653 1,123,089 +15,877 0.05% 4,102,744
2017-11-10 2017-11-08 3.666 1,107,212 -8,406 0.05% 4,058,691
2017-10-24 2017-10-20 3.527 1,115,618 +11,114 0.05% 3,934,919
2017-10-19 2017-10-17 3.678 1,104,504 -7,938 0.05% 4,062,678
2017-10-17 2017-10-13 3.703 1,112,442 -3,176 0.05% 4,119,903
2017-10-16 2017-10-12 3.691 1,115,618 -10,612 0.05% 4,117,612
2017-10-12 2017-10-10 3.766 1,126,230 -20,640 0.05% 4,241,901
2017-10-10 2017-10-06 3.766 1,146,870 -7,939 0.05% 4,319,641
2017-10-06 2017-10-03 3.905 1,154,809 -31,753 0.05% 4,509,559
2017-10-04 2017-09-29 3.842 1,186,562 +23,815 0.05% 4,558,821
2017-10-03 2017-09-28 3.792 1,162,747 -15,877 0.05% 4,408,735
2017-09-29 2017-09-27 3.855 1,178,624 -7,938 0.05% 4,543,170
2017-09-27 2017-09-25 3.716 1,186,562 +44,455 0.05% 4,409,351
2017-09-25 2017-09-21 3.640 1,142,107 +4,763 0.05% 4,157,832
2017-09-20 2017-09-18 3.603 1,137,344 +34,929 0.05% 4,097,511
2017-09-15 2017-09-13 3.640 1,102,415 +7,939 0.05% 4,013,333
2017-09-14 2017-09-12 3.716 1,094,476 +30,166 0.05% 4,067,153
2017-09-13 2017-09-11 3.729 1,064,310 +7,939 0.04% 3,968,461
2017-09-12 2017-09-08 3.590 1,056,371 -63,508 0.04% 3,792,483
2017-09-05 2017-09-01 3.628 1,119,879 -7,939 0.05% 4,062,804
2017-09-04 2017-08-31 3.603 1,127,818 +7,939 0.05% 4,063,192
2017-08-31 2017-08-29 3.819 1,119,879 +30,064 0.05% 4,276,354
2017-08-30 2017-08-28 3.857 1,089,815 -46,353 0.05% 4,203,873
2017-08-29 2017-08-25 3.844 1,136,168 -23,176 0.05% 4,367,969
2017-08-24 2017-08-21 3.611 1,159,344 -10,815 0.05% 4,186,943
2017-08-11 2017-08-09 3.702 1,170,159 +23,176 0.05% 4,332,030
2017-08-10 2017-08-08 3.754 1,146,983 +23,176 0.05% 4,305,618
2017-08-09 2017-08-07 3.767 1,123,807 +80,344 0.05% 4,233,166
2017-08-04 2017-08-02 3.689 1,043,463 +23,176 0.05% 3,849,483
2017-08-03 2017-08-01 3.599 1,020,287 +10,816 0.04% 3,671,535
2017-07-25 2017-07-21 3.896 1,009,471 -23,177 0.04% 3,933,153
2017-07-20 2017-07-18 3.922 1,032,648 +23,177 0.04% 4,050,191
2017-07-03 2017-06-29 3.974 1,009,471 +65,762 0.04% 4,011,555
2017-06-28 2017-06-26 3.987 943,709 -3,090 0.04% 3,762,438
2017-06-21 2017-06-19 4.013 946,799 +7,725 0.04% 3,799,269
2017-06-20 2017-06-16 4.052 939,074 +7,725 0.04% 3,804,737
2017-06-13 2017-06-09 4.569 931,349 +10,816 0.04% 4,255,668
2017-06-12 2017-06-08 4.569 920,533 -9,271 0.04% 4,206,245
2017-06-09 2017-06-07 4.505 929,804 -492,878 0.04% 4,188,429
2017-06-06 2017-06-02 4.776 1,422,682 -157,598 0.06% 6,795,395
2017-06-05 2017-06-01 4.686 1,580,280 +69,528 0.07% 7,404,967
2017-06-02 2017-05-31 4.776 1,510,752 +128,242 0.07% 7,216,059
2017-06-01 2017-05-29 4.789 1,382,510 -20,086 0.06% 6,621,411
2017-05-31 2017-05-26 4.764 1,402,596 +115,880 0.06% 6,681,300
2017-05-29 2017-05-25 4.802 1,286,716 +352,277 0.06% 6,179,270
2017-05-23 2017-05-19 4.608 934,439 -7,725 0.04% 4,306,074
2017-05-22 2017-05-18 4.608 942,164 -7,725 0.04% 4,341,672
2017-05-15 2017-05-11 4.259 949,889 -77,254 0.04% 4,045,287
2017-05-10 2017-05-08 4.298 1,027,143 +7,725 0.04% 4,414,175
2017-05-04 2017-04-28 4.310 1,019,418 -37,082 0.04% 4,394,172
2017-05-02 2017-04-27 4.272 1,056,500 +393,994 0.05% 4,512,986
2017-04-28 2017-04-26 3.987 662,506 +12,361 0.03% 2,641,320
2017-04-19 2017-04-13 4.000 650,145 +6,180 0.03% 2,600,454
2017-04-07 2017-04-05 4.052 643,965 +6,181 0.03% 2,609,078
2017-03-31 2017-03-29 3.974 637,784 +7,725 0.03% 2,534,501
2017-03-24 2017-03-22 4.000 630,059 +10,815 0.03% 2,520,114
2017-02-22 2017-02-20 4.414 619,244 +7,726 0.03% 2,733,359
2017-02-15 2017-02-13 4.194 611,518 +3,090 0.03% 2,564,689
2017-02-07 2017-02-03 4.259 608,428 -24,721 0.03% 2,591,109
2017-02-02 2017-01-27 4.013 633,149 +6,180 0.03% 2,540,669
2017-01-26 2017-01-24 4.026 626,969 +7,725 0.03% 2,523,986
2017-01-19 2017-01-17 3.974 619,244 +11,355 0.03% 2,460,825
2017-01-13 2017-01-11 4.090 607,889 -15,451 0.03% 2,486,520
2016-12-20 2016-12-16 4.065 623,340 -9,270 0.03% 2,533,583
2016-12-15 2016-12-13 4.129 632,610 -1,545 0.03% 2,612,205
2016-12-06 2016-12-02 4.575 634,155 +27,463 0.03% 2,901,285
2016-12-02 2016-11-30 4.628 606,692 -3,008 0.03% 2,807,916
2016-11-29 2016-11-25 4.562 609,700 -37,595 0.03% 2,781,294
2016-11-28 2016-11-24 4.628 647,295 +37,595 0.03% 2,995,836
2016-11-17 2016-11-15 4.429 609,700 -6,015 0.03% 2,700,207
2016-11-16 2016-11-14 4.216 615,715 +6,015 0.03% 2,595,826
2016-11-04 2016-11-02 4.615 609,700 +3,008 0.03% 2,813,729
2016-11-01 2016-10-28 4.695 606,692 -10,527 0.03% 2,848,260
2016-10-28 2016-10-26 4.908 617,219 +7,519 0.03% 3,029,021
2016-10-17 2016-10-13 4.668 609,700 -4,356 0.03% 2,846,164
2016-10-11 2016-10-06 4.389 614,056 -4,511 0.03% 2,694,998
2016-10-07 2016-10-05 4.429 618,567 -12,031 0.03% 2,739,476
2016-10-04 2016-09-30 4.376 630,598 -7,519 0.03% 2,759,212
2016-10-03 2016-09-29 4.376 638,117 -16,542 0.03% 2,792,112
2016-09-28 2016-09-26 4.110 654,659 -7,519 0.03% 2,690,359
2016-09-22 2016-09-20 4.070 662,178 -7,519 0.03% 2,694,839
2016-09-20 2016-09-15 4.083 669,697 +19,550 0.03% 2,734,345
2016-09-13 2016-09-09 3.977 650,147 +22,557 0.03% 2,585,350
2016-09-08 2016-09-06 4.043 627,590 +7,519 0.03% 2,537,384
2016-09-01 2016-08-30 4.526 620,071 +27,922 0.03% 2,806,546
2016-08-31 2016-08-29 4.484 592,149 +7,181 0.03% 2,655,426
2016-08-15 2016-08-11 4.679 584,968 -1,436 0.03% 2,737,277
2016-07-20 2016-07-18 4.526 586,404 -2,872 0.03% 2,654,163
2016-07-15 2016-07-13 4.484 589,276 -7,181 0.03% 2,642,542
2016-07-14 2016-07-12 4.443 596,457 -14,361 0.03% 2,649,825
2016-07-12 2016-07-08 4.387 610,818 +4,308 0.03% 2,679,598
2016-07-05 2016-06-30 4.234 606,510 +2,873 0.03% 2,567,786
2016-06-29 2016-06-27 4.303 603,637 -31,594 0.03% 2,597,656
2016-06-28 2016-06-24 3.955 635,231 +4,308 0.03% 2,512,450
2016-06-27 2016-06-23 3.872 630,923 +20,105 0.03% 2,442,691
2016-04-25 2016-04-21 3.523 610,818 -28,722 0.03% 2,152,185
2016-04-19 2016-04-15 3.551 639,540 +28,722 0.03% 2,271,199
2016-04-18 2016-04-14 3.537 610,818 -15,797 0.03% 2,160,692
2016-04-14 2016-04-12 3.328 626,615 -8,616 0.03% 2,085,672
2016-03-04 2016-03-02 3.398 635,231 +5,744 0.03% 2,158,583
2016-02-18 2016-02-16 3.245 629,487 -10,053 0.03% 2,042,632
2016-02-17 2016-02-15 3.203 639,540 +10,053 0.03% 2,048,533
2016-01-15 2016-01-13 3.189 629,487 -3,830 0.03% 2,007,565
2016-01-07 2016-01-05 3.482 633,317 +11,489 0.03% 2,204,999
2015-12-18 2015-12-16 3.607 621,828 -310,197 0.03% 2,242,939
2015-12-17 2015-12-15 3.635 932,025 -28,721 0.05% 3,387,782
2015-12-14 2015-12-10 3.510 960,746 -71,805 0.05% 3,371,759
2015-12-10 2015-12-08 3.537 1,032,551 +14,361 0.05% 3,652,520
2015-12-07 2015-12-03 3.905 1,018,190 +103,586 0.05% 3,976,312
2015-12-04 2015-12-02 3.934 914,604 +13,879 0.05% 3,598,140
2015-12-03 2015-12-01 3.934 900,725 +277,573 0.05% 3,543,539
2015-12-02 2015-11-30 3.833 623,152 -41,636 0.03% 2,388,680
2015-11-26 2015-11-24 4.222 664,788 -555,146 0.03% 2,806,940
2015-11-24 2015-11-20 4.049 1,219,934 +527,389 0.06% 4,939,978
2015-11-23 2015-11-19 4.035 692,545 +13,878 0.04% 2,794,399
2015-11-18 2015-11-16 3.833 678,667 -20,818 0.03% 2,601,481
2015-11-04 2015-11-02 3.675 699,485 +20,818 0.04% 2,570,401
2015-11-02 2015-10-29 3.559 678,667 +20,818 0.03% 2,415,661
2015-10-29 2015-10-27 3.689 657,849 -6,939 0.03% 2,426,881
2015-10-28 2015-10-26 3.732 664,788 -131,847 0.03% 2,481,220
2015-10-27 2015-10-23 3.631 796,635 +145,726 0.04% 2,892,959
2015-10-20 2015-10-16 4.438 650,909 +69,393 0.03% 2,889,039
2015-10-02 2015-09-29 4.266 581,516 +13,879 0.03% 2,480,480
2015-09-29 2015-09-24 4.323 567,637 +20,818 0.03% 2,453,999
2015-09-07 2015-09-02 4.539 546,819 -6,940 0.03% 2,482,199
2015-09-04 2015-09-01 4.669 553,759 +6,940 0.03% 2,585,522
2015-08-31 2015-08-27 4.539 546,819 -208,180 0.03% 2,482,199
2015-08-27 2015-08-25 4.467 754,999 +208,180 0.04% 3,372,799
2015-08-26 2015-08-24 4.294 546,819 +20,818 0.03% 2,348,239
2015-08-21 2015-08-19 5.106 526,001 +22,699 0.03% 2,685,511
2015-08-17 2015-08-13 5.211 503,302 -6,640 0.03% 2,622,681
2015-08-06 2015-08-04 5.271 509,942 -6,640 0.03% 2,688,001
2015-07-31 2015-07-29 5.196 516,582 +3,984 0.03% 2,684,102
2015-07-28 2015-07-24 5.422 512,598 +6,640 0.03% 2,779,202
2015-07-27 2015-07-23 5.497 505,958 +6,640 0.03% 2,781,301
2015-07-17 2015-07-15 5.708 499,318 +13,280 0.03% 2,850,080
2015-07-14 2015-07-10 5.723 486,038 +19,919 0.03% 2,781,599
2015-07-09 2015-07-07 5.859 466,119 +19,920 0.02% 2,730,782
2015-07-08 2015-07-06 5.979 446,199 -2,656 0.02% 2,667,840
2015-07-02 2015-06-29 6.100 448,855 -2,656 0.02% 2,737,800
2015-06-22 2015-06-18 6.235 451,511 +2,656 0.02% 2,815,201
2015-06-17 2015-06-15 5.964 448,855 -6,640 0.02% 2,676,960
2015-06-16 2015-06-12 5.843 455,495 -13,280 0.02% 2,661,681
2015-06-15 2015-06-11 5.798 468,775 -2,656 0.02% 2,718,103
2015-06-10 2015-06-08 5.934 471,431 -3,983 0.02% 2,797,403
2015-06-09 2015-06-05 5.904 475,414 +6,639 0.03% 2,806,718
2015-06-02 2015-05-29 6.069 468,775 +1,328 0.02% 2,845,183
2015-05-29 2015-05-27 6.115 467,447 -6,639 0.02% 2,858,243
2015-05-21 2015-05-19 6.160 474,086 -13,280 0.03% 2,920,257
2015-05-14 2015-05-12 5.949 487,366 +6,640 0.03% 2,899,299
2015-05-07 2015-05-05 5.798 480,726 -33,200 0.03% 2,787,398
2015-05-06 2015-05-04 5.889 513,926 +26,560 0.03% 3,026,342
2015-05-04 2015-04-29 5.964 487,366 +33,199 0.03% 2,906,639
2015-04-30 2015-04-28 6.235 454,167 -33,199 0.02% 2,831,761
2015-04-28 2015-04-24 6.265 487,366 -6,640 0.03% 3,053,439
2015-04-24 2015-04-22 6.220 494,006 +34,527 0.03% 3,072,720
2015-04-16 2015-04-14 6.295 459,479 -27,887 0.02% 2,892,562
2015-04-15 2015-04-13 6.115 487,366 +37,183 0.03% 2,980,039
2015-04-14 2015-04-10 6.521 450,183 -14,608 0.02% 2,935,740
2015-04-13 2015-04-09 6.431 464,791 -13,279 0.02% 2,989,002
2015-04-10 2015-04-08 6.160 478,070 -75,695 0.03% 2,944,798
2015-04-09 2015-04-02 6.039 553,765 +17,264 0.03% 3,344,341
2015-04-08 2015-04-01 5.994 536,501 -5,312 0.03% 3,215,839
2015-04-02 2015-03-31 5.708 541,813 +6,640 0.03% 3,092,640
2015-03-26 2015-03-24 5.738 535,173 -10,624 0.03% 3,070,859
2015-03-25 2015-03-23 5.618 545,797 +10,624 0.03% 3,066,060
2015-03-19 2015-03-17 5.678 535,173 +7,968 0.03% 3,038,619
2015-03-17 2015-03-13 6.024 527,205 +6,639 0.03% 3,175,998
2015-03-16 2015-03-12 5.949 520,566 +5,312 0.03% 3,096,803
2015-03-11 2015-03-09 6.175 515,254 +17,264 0.03% 3,181,602
2015-03-10 2015-03-06 6.205 497,990 +6,640 0.03% 3,090,000
2015-03-06 2015-03-04 6.280 491,350 +22,575 0.03% 3,085,799
2015-03-04 2015-03-02 6.581 468,775 +2,656 0.02% 3,085,223
2015-03-02 2015-02-26 6.958 466,119 +13,280 0.02% 3,243,243
2015-02-27 2015-02-25 7.033 452,839 +14,608 0.02% 3,184,941
2015-02-26 2015-02-24 7.184 438,231 +14,608 0.02% 3,148,199
2015-02-24 2015-02-18 7.380 423,623 +6,639 0.02% 3,126,197
2015-02-11 2015-02-09 7.591 416,984 -39,839 0.02% 3,165,123
2015-02-06 2015-02-04 7.410 456,823 +13,280 0.02% 3,384,962
2015-02-02 2015-01-29 7.530 443,543 -6,640 0.02% 3,340,000
2015-01-15 2015-01-13 7.500 450,183 +37,183 0.02% 3,376,441
2015-01-05 2014-12-31 8.178 413,000 -9,295 0.02% 3,377,463
2015-01-02 2014-12-29 8.178 422,295 +13,279 0.02% 3,453,476
2014-12-30 2014-12-24 7.952 409,016 +6,640 0.02% 3,252,482
2014-12-23 2014-12-19 7.982 402,376 -1,328 0.02% 3,211,801
2014-12-16 2014-12-12 8.780 403,704 -29,215 0.02% 3,544,641
2014-12-15 2014-12-11 8.675 432,919 +1,328 0.02% 3,755,518
2014-12-12 2014-12-10 8.841 431,591 -3,984 0.02% 3,815,497
2014-12-11 2014-12-09 8.509 435,575 -53,119 0.02% 3,706,398
2014-12-09 2014-12-05 8.223 488,694 -10,624 0.03% 4,018,559
2014-12-05 2014-12-03 8.752 499,318 -19,920 0.03% 4,370,202
2014-12-04 2014-12-02 8.691 519,238 +8,170 0.03% 4,512,769
2014-11-26 2014-11-24 8.645 511,068 -49,669 0.03% 4,418,302
2014-11-25 2014-11-21 8.553 560,737 +19,606 0.03% 4,796,223
2014-11-24 2014-11-20 8.523 541,131 +13,071 0.03% 4,611,964
2014-11-20 2014-11-18 8.508 528,060 -26,141 0.03% 4,492,482
2014-11-18 2014-11-14 8.783 554,201 +7,842 0.03% 4,867,517
2014-11-17 2014-11-13 8.462 546,359 +26,142 0.03% 4,623,081
2014-11-14 2014-11-12 8.630 520,217 -19,606 0.03% 4,489,438
2014-11-13 2014-11-11 8.400 539,823 +13,070 0.03% 4,534,736
2014-11-12 2014-11-10 8.186 526,753 +13,071 0.03% 4,312,103
2014-11-06 2014-11-04 8.263 513,682 +13,071 0.03% 4,244,401
2014-11-03 2014-10-30 8.171 500,611 -2,614 0.03% 4,090,439
2014-10-31 2014-10-29 8.232 503,225 -65,354 0.03% 4,142,598
2014-10-14 2014-10-10 7.957 568,579 +2,614 0.03% 4,523,999
2014-10-10 2014-10-08 7.957 565,965 +13,071 0.03% 4,503,200
2014-10-07 2014-10-03 7.865 552,894 +22,220 0.03% 4,348,438
2014-09-19 2014-09-17 8.844 530,674 +6,535 0.03% 4,693,361
2014-09-18 2014-09-16 8.859 524,139 +11,764 0.03% 4,643,584
2014-09-16 2014-09-12 8.997 512,375 +19,606 0.03% 4,609,922
2014-09-15 2014-09-11 9.058 492,769 -1,307 0.03% 4,463,683
2014-09-11 2014-09-08 9.074 494,076 +5,229 0.03% 4,483,083
2014-09-05 2014-09-03 9.609 488,847 -19,607 0.03% 4,697,436
2014-09-02 2014-08-29 9.257 508,454 -39,212 0.03% 4,706,904
2014-09-01 2014-08-28 9.242 547,666 -52,283 0.03% 5,061,521
2014-08-28 2014-08-26 9.426 599,949 -6,535 0.03% 5,654,879
2014-08-27 2014-08-25 9.165 606,484 -6,536 0.03% 5,558,716
2014-08-26 2014-08-22 9.592 613,020 +6,536 0.03% 5,879,872
2014-08-25 2014-08-21 9.748 606,484 +15,645 0.03% 5,912,233
2014-08-22 2014-08-20 9.811 590,839 +59,977 0.03% 5,796,760
2014-08-21 2014-08-19 10.015 530,862 +34,455 0.03% 5,316,482
2014-08-20 2014-08-18 10.077 496,407 +66,358 0.03% 5,002,541
2014-08-14 2014-08-12 10.313 430,049 -21,694 0.02% 4,434,919
2014-08-13 2014-08-11 9.623 451,743 -8,933 0.02% 4,347,120
2014-08-11 2014-08-07 9.482 460,676 -3,828 0.03% 4,368,102
2014-08-08 2014-08-06 9.482 464,504 +12,761 0.03% 4,404,399
2014-08-04 2014-07-31 9.701 451,743 +2,552 0.02% 4,382,520
2014-07-31 2014-07-29 9.435 449,191 -5,104 0.02% 4,238,082
2014-07-24 2014-07-22 9.325 454,295 +6,380 0.03% 4,236,398
2014-07-17 2014-07-15 9.435 447,915 -1,276 0.02% 4,226,043
2014-07-15 2014-07-11 9.310 449,191 +2,552 0.02% 4,181,762
2014-07-14 2014-07-10 9.263 446,639 -2,552 0.02% 4,137,004
2014-07-07 2014-07-03 8.933 449,191 -6,380 0.02% 4,012,802
2014-06-30 2014-06-26 8.306 455,571 -40,836 0.03% 3,784,197
2014-06-26 2014-06-24 8.071 496,407 +39,560 0.03% 4,006,701
2014-06-25 2014-06-23 8.103 456,847 -6,381 0.03% 3,701,716
2014-06-24 2014-06-20 8.024 463,228 -6,381 0.03% 3,717,120
2014-06-23 2014-06-19 7.962 469,609 +6,381 0.03% 3,738,884
2014-06-19 2014-06-17 8.087 463,228 +1,276 0.03% 3,746,160
2014-06-17 2014-06-13 8.620 461,952 -6,380 0.03% 3,982,001
2014-06-13 2014-06-11 8.636 468,332 -12,762 0.03% 4,044,336
2014-06-11 2014-06-09 8.526 481,094 -21,693 0.03% 4,101,764
2014-06-10 2014-06-06 8.432 502,787 +7,656 0.03% 4,239,436
2014-06-09 2014-06-05 8.495 495,131 +6,381 0.03% 4,205,922
2014-05-20 2014-05-16 9.106 488,750 +1,276 0.03% 4,450,458
2014-05-19 2014-05-15 9.043 487,474 -10,209 0.03% 4,408,279
2014-05-15 2014-05-13 8.777 497,683 -48,492 0.03% 4,368,000
2014-05-14 2014-05-12 8.369 546,175 +22,970 0.03% 4,571,039
2014-05-13 2014-05-09 8.354 523,205 +1,276 0.03% 4,370,598
2014-05-12 2014-05-08 8.933 521,929 +8,933 0.03% 4,662,599
2014-05-09 2014-05-07 9.748 512,996 +5,104 0.03% 5,000,877
2014-05-08 2014-05-05 9.968 507,892 +11,485 0.03% 5,062,561
2014-05-07 2014-05-02 10.219 496,407 -1,276 0.03% 5,072,561
2014-05-05 2014-04-30 10.187 497,683 -1,276 0.03% 5,070,000
2014-05-02 2014-04-29 10.187 498,959 -2,552 0.03% 5,082,999
2014-04-30 2014-04-28 10.266 501,511 +5,104 0.03% 5,148,297
2014-04-28 2014-04-24 10.563 496,407 +16,590 0.03% 5,243,721
2014-04-25 2014-04-23 10.720 479,817 +3,828 0.03% 5,143,675
2014-04-24 2014-04-22 10.783 475,989 +2,552 0.03% 5,132,479
2014-04-23 2014-04-17 10.814 473,437 -6,380 0.03% 5,119,801
2014-04-17 2014-04-15 10.125 479,817 -10,209 0.03% 4,857,916
2014-04-14 2014-04-10 10.140 490,026 +10,209 0.03% 4,968,957
2014-04-09 2014-04-07 9.795 479,817 -10,209 0.03% 4,699,996
2014-04-08 2014-04-04 10.109 490,026 +1,276 0.03% 4,953,597
2014-04-03 2014-04-01 10.250 488,750 -3,829 0.03% 5,009,638
2014-04-02 2014-03-31 9.748 492,579 -2,552 0.03% 4,801,845
2014-04-01 2014-03-28 9.717 495,131 +15,314 0.03% 4,811,202
2014-03-31 2014-03-27 9.686 479,817 +1,276 0.03% 4,647,356
2014-03-28 2014-03-26 9.842 478,541 +6,380 0.03% 4,709,997
2014-03-24 2014-03-20 10.877 472,161 -12,761 0.03% 5,135,602
2014-03-19 2014-03-17 10.501 484,922 -7,657 0.03% 5,092,001
2014-03-18 2014-03-14 10.344 492,579 +2,553 0.03% 5,095,205
2014-03-17 2014-03-13 10.501 490,026 +1,276 0.03% 5,145,597
2014-03-14 2014-03-12 10.689 488,750 +11,485 0.03% 5,224,118
2014-03-13 2014-03-11 10.704 477,265 +5,104 0.03% 5,108,838
2014-03-12 2014-03-10 10.908 472,161 +6,381 0.03% 5,150,402
2014-03-10 2014-03-06 11.222 465,780 -3,829 0.03% 5,226,798
2014-03-07 2014-03-05 11.034 469,609 -2,552 0.03% 5,181,445
2014-03-06 2014-03-04 11.018 472,161 +1,276 0.03% 5,202,203
2014-03-05 2014-03-03 11.081 470,885 +5,105 0.03% 5,217,664
2014-03-04 2014-02-28 11.300 465,780 +31,903 0.03% 5,263,297
2014-03-03 2014-02-27 11.457 433,877 -38,284 0.02% 4,970,795
2014-02-28 2014-02-26 10.830 472,161 -8,933 0.03% 5,113,402
2014-02-27 2014-02-25 10.689 481,094 -8,932 0.03% 5,142,285
2014-02-26 2014-02-24 10.548 490,026 +57,425 0.03% 5,168,637
2014-02-25 2014-02-21 10.751 432,601 -11,485 0.02% 4,651,076
2014-02-24 2014-02-20 10.908 444,086 -10,209 0.02% 4,844,156
2014-02-21 2014-02-19 10.987 454,295 +10,209 0.03% 4,991,117
2014-02-19 2014-02-17 11.034 444,086 +7,656 0.02% 4,899,836
2014-02-18 2014-02-14 11.206 436,430 -2,552 0.02% 4,890,604
2014-02-17 2014-02-13 11.237 438,982 -1,276 0.02% 4,932,961
2014-02-14 2014-02-12 11.269 440,258 +21,694 0.02% 4,961,100
2014-02-12 2014-02-10 11.441 418,564 -12,761 0.02% 4,788,798
2014-02-11 2014-02-07 11.206 431,325 +7,656 0.02% 4,833,397
2014-02-07 2014-02-05 11.081 423,669 +3,829 0.02% 4,694,485
2014-02-06 2014-02-04 11.065 419,840 +31,903 0.02% 4,645,477
2014-02-05 2014-01-30 11.645 387,937 +1,276 0.02% 4,517,434
2014-02-04 2014-01-28 11.284 386,661 -6,381 0.02% 4,363,196
2014-01-29 2014-01-27 10.924 393,042 +6,381 0.02% 4,293,521
2014-01-28 2014-01-24 11.676 386,661 +6,380 0.02% 4,514,695
2014-01-24 2014-01-22 12.115 380,281 +1,276 0.02% 4,607,082
2014-01-22 2014-01-20 11.692 379,005 +6,381 0.02% 4,431,243
2014-01-21 2014-01-17 12.272 372,624 +6,380 0.02% 4,572,718
2014-01-16 2014-01-14 12.350 366,244 +21,694 0.02% 4,523,125
2014-01-15 2014-01-13 12.585 344,550 -1,276 0.02% 4,336,203
2014-01-14 2014-01-10 13.306 345,826 +15,313 0.02% 4,601,582
2013-12-30 2013-12-24 14.043 330,513 -7,656 0.02% 4,641,286
2013-12-27 2013-12-20 13.714 338,169 +7,656 0.02% 4,637,497
2013-12-23 2013-12-19 14.105 330,513 -6,380 0.02% 4,662,006
2013-12-18 2013-12-16 13.541 336,893 +2,552 0.02% 4,561,919
2013-12-17 2013-12-13 13.698 334,341 +11,485 0.02% 4,579,762
2013-12-05 2013-12-03 14.436 322,856 +9,497 0.02% 4,660,614
2013-12-04 2013-12-02 14.404 313,359 -6,318 0.02% 4,513,599
2013-12-03 2013-11-29 14.293 319,677 +7,581 0.02% 4,569,183
2013-11-29 2013-11-27 14.483 312,096 -12,635 0.02% 4,520,107
2013-11-28 2013-11-26 14.404 324,731 -6,318 0.02% 4,677,401
2013-11-25 2013-11-21 13.897 331,049 -6,317 0.02% 4,600,725
2013-11-22 2013-11-20 14.119 337,366 -1,264 0.02% 4,763,274
2013-11-21 2013-11-19 14.182 338,630 -21,480 0.02% 4,802,561
2013-11-20 2013-11-18 13.692 360,110 -25,271 0.02% 4,930,497
2013-11-19 2013-11-15 13.074 385,381 +2,527 0.02% 5,038,599
2013-11-18 2013-11-14 12.805 382,854 +21,480 0.02% 4,902,540
2013-11-15 2013-11-13 12.948 361,374 +15,163 0.02% 4,678,963
2013-11-13 2013-11-11 13.233 346,211 +2,527 0.02% 4,581,277
2013-11-08 2013-11-06 13.486 343,684 -3,791 0.02% 4,634,878
2013-11-07 2013-11-05 13.328 347,475 -2,527 0.02% 4,631,003
2013-11-05 2013-11-01 13.280 350,002 -6,318 0.02% 4,648,062
2013-10-29 2013-10-25 13.217 356,320 +16,427 0.02% 4,709,406
2013-10-28 2013-10-24 13.185 339,893 +1,263 0.02% 4,481,534
2013-10-25 2013-10-23 13.074 338,630 +12,636 0.02% 4,427,361
2013-10-18 2013-10-16 13.264 325,994 +12,635 0.02% 4,324,073
2013-10-17 2013-10-15 13.533 313,359 -6,318 0.02% 4,240,799
2013-10-16 2013-10-11 13.138 319,677 -8,845 0.02% 4,199,803
2013-10-15 2013-10-10 12.979 328,522 +37,907 0.02% 4,264,005
2013-10-11 2013-10-09 13.787 290,615 +10,108 0.02% 4,006,597
2013-10-09 2013-10-07 14.436 280,507 -3,791 0.02% 4,049,282
2013-10-07 2013-10-03 14.309 284,298 +3,791 0.02% 4,068,007
2013-10-04 2013-10-02 14.230 280,507 -8,845 0.02% 3,991,562
2013-10-03 2013-09-30 13.850 289,352 +2,527 0.02% 4,007,504
2013-10-02 2013-09-27 13.897 286,825 -1,263 0.02% 3,986,125
2013-09-30 2013-09-26 13.961 288,088 +10,108 0.02% 4,021,918
2013-09-26 2013-09-24 14.246 277,980 +10,109 0.02% 3,960,003
2013-09-25 2013-09-23 14.420 267,871 +6,317 0.01% 3,862,634
2013-09-23 2013-09-18 14.309 261,554 +1,264 0.01% 3,742,564
2013-09-17 2013-09-13 13.929 260,290 -6,318 0.01% 3,625,598
2013-09-12 2013-09-10 13.834 266,608 -6,318 0.01% 3,688,281
2013-09-11 2013-09-09 13.138 272,926 -8,844 0.02% 3,585,605
2013-09-10 2013-09-06 12.869 281,770 +12,635 0.02% 3,625,974
2013-09-03 2013-08-30 13.153 269,135 -15,163 0.02% 3,540,060
2013-08-30 2013-08-28 12.694 284,298 -3,790 0.02% 3,609,006
2013-08-28 2013-08-26 12.900 288,088 +6,318 0.02% 3,716,398
2013-08-26 2013-08-22 13.156 281,770 +2,315 0.02% 3,706,950
2013-08-22 2013-08-20 13.236 279,455 +3,726 0.02% 3,698,994
2013-08-16 2013-08-13 13.365 275,729 -1,242 0.02% 3,685,195
2013-08-09 2013-08-07 13.510 276,971 -3,726 0.02% 3,741,934
2013-08-08 2013-08-06 13.204 280,697 -2,485 0.02% 3,706,393
2013-08-07 2013-08-05 13.059 283,182 -43,470 0.02% 3,698,166
2013-08-06 2013-08-02 12.818 326,652 -6,211 0.02% 4,186,955
2013-08-02 2013-07-31 12.447 332,863 +6,211 0.02% 4,143,286
2013-07-22 2013-07-18 12.641 326,652 -6,211 0.02% 4,129,095
2013-07-16 2013-07-12 12.560 332,863 +3,727 0.02% 4,180,806
2013-07-15 2013-07-11 12.464 329,136 -19,873 0.02% 4,102,194
2013-07-12 2013-07-10 12.061 349,009 -12,420 0.02% 4,209,382
2013-07-11 2013-07-09 11.916 361,429 -6,210 0.02% 4,306,799
2013-07-10 2013-07-08 11.836 367,639 +7,452 0.02% 4,351,198
2013-07-09 2013-07-05 11.884 360,187 +11,178 0.02% 4,280,399
2013-07-08 2013-07-04 11.852 349,009 -2,484 0.02% 4,136,322
2013-07-05 2013-07-03 11.771 351,493 +1,242 0.02% 4,137,461
2013-07-04 2013-07-02 12.029 350,251 +19,873 0.02% 4,213,082
2013-07-03 2013-06-28 12.399 330,378 +6,210 0.02% 4,096,394
2013-07-02 2013-06-27 12.560 324,168 +2,484 0.02% 4,071,596
2013-06-28 2013-06-26 12.093 321,684 -6,210 0.02% 3,890,176
2013-06-27 2013-06-25 11.320 327,894 +28,566 0.02% 3,711,835
2013-06-26 2013-06-24 11.465 299,328 +3,726 0.02% 3,431,842
2013-06-25 2013-06-21 11.980 295,602 +9,936 0.02% 3,541,442
2013-06-24 2013-06-20 12.447 285,666 +12,421 0.02% 3,555,805
2013-05-10 2013-05-08 13.526 273,245 -3,726 0.02% 3,695,995
2013-05-09 2013-05-07 13.623 276,971 -3,726 0.02% 3,773,154
2013-05-08 2013-05-06 13.993 280,697 -6,211 0.02% 3,927,873
2013-05-07 2013-05-03 13.317 286,908 +3,726 0.02% 3,820,745
2013-05-03 2013-04-30 13.011 283,182 -4,968 0.02% 3,684,486
2013-04-29 2013-04-25 13.092 288,150 -12,420 0.02% 3,772,325
2013-04-26 2013-04-24 12.560 300,570 -14,904 0.02% 3,775,201
2013-04-25 2013-04-23 12.174 315,474 -21,115 0.02% 3,840,478
2013-04-24 2013-04-22 11.852 336,589 -12,420 0.02% 3,989,125
2013-04-23 2013-04-19 11.449 349,009 -12,420 0.02% 3,995,822
2013-04-22 2013-04-18 11.320 361,429 +28,566 0.02% 4,091,459
2013-04-19 2013-04-17 11.932 332,863 -7,452 0.02% 3,971,766
2013-04-18 2013-04-16 11.658 340,315 +2,484 0.02% 3,967,524
2013-04-17 2013-04-15 11.836 337,831 -9,936 0.02% 3,998,405
2013-04-16 2013-04-12 11.771 347,767 +12,420 0.02% 4,093,602
2013-04-15 2013-04-11 12.077 335,347 +9,937 0.02% 4,050,005
2013-04-11 2013-04-09 12.109 325,410 -2,484 0.02% 3,940,475
2013-04-10 2013-04-08 11.530 327,894 -2,484 0.02% 3,780,475
2013-04-09 2013-04-05 11.497 330,378 +16,146 0.02% 3,798,475
2013-04-08 2013-04-03 12.302 314,232 -2,484 0.02% 3,865,838
2013-04-05 2013-04-02 12.206 316,716 +2,484 0.02% 3,865,797
2013-04-03 2013-03-28 12.093 314,232 -1,242 0.02% 3,800,058
2013-04-02 2013-03-27 12.141 315,474 -6,210 0.02% 3,830,318
2013-03-28 2013-03-26 11.803 321,684 +4,968 0.02% 3,796,936
2013-03-27 2013-03-25 11.916 316,716 +4,968 0.02% 3,773,998
2013-03-26 2013-03-22 12.319 311,748 +7,452 0.02% 3,840,299
2013-03-25 2013-03-21 12.528 304,296 -16,146 0.02% 3,812,200
2013-03-22 2013-03-20 12.190 320,442 +17,388 0.02% 3,906,117
2013-03-21 2013-03-19 12.480 303,054 -12,420 0.02% 3,782,001
2013-03-20 2013-03-18 12.351 315,474 +28,566 0.02% 3,896,358
2013-03-18 2013-03-14 13.220 286,908 +6,211 0.02% 3,793,025
2013-03-15 2013-03-13 13.220 280,697 -6,211 0.02% 3,710,913
2013-03-14 2013-03-12 13.301 286,908 +3,726 0.02% 3,816,125
2013-03-11 2013-03-07 13.236 283,182 +2,485 0.02% 3,748,326
2013-03-08 2013-03-06 13.301 280,697 +2,484 0.02% 3,733,513
2013-03-07 2013-03-05 13.575 278,213 -4,969 0.02% 3,776,634
2013-03-05 2013-03-01 13.317 283,182 +6,211 0.02% 3,771,126
2013-03-04 2013-02-28 13.285 276,971 +1,242 0.02% 3,679,494
2013-03-01 2013-02-27 13.156 275,729 +2,484 0.02% 3,627,475
2013-02-22 2013-02-20 13.172 273,245 -11,179 0.02% 3,599,195
2013-02-21 2013-02-19 12.206 284,424 -3,726 0.02% 3,471,645
2013-02-15 2013-02-08 11.626 288,150 +6,210 0.02% 3,350,084
2013-02-14 2013-02-07 11.739 281,940 +4,969 0.02% 3,309,666
2013-02-06 2013-02-04 11.723 276,971 -11,179 0.02% 3,246,875
2013-02-05 2013-02-01 11.513 288,150 -24,840 0.02% 3,317,604
2013-01-31 2013-01-29 11.240 312,990 -1,242 0.02% 3,517,919
2013-01-30 2013-01-28 11.224 314,232 -4,968 0.02% 3,526,818
2013-01-29 2013-01-25 10.885 319,200 +2,484 0.02% 3,474,637
2013-01-28 2013-01-24 11.272 316,716 -3,726 0.02% 3,569,998
2013-01-25 2013-01-23 10.902 320,442 +3,726 0.02% 3,493,317
2013-01-17 2013-01-15 10.435 316,716 -6,210 0.02% 3,304,798
2013-01-16 2013-01-14 10.290 322,926 +1,242 0.02% 3,322,797
2013-01-15 2013-01-11 10.241 321,684 +9,936 0.02% 3,294,477
2013-01-09 2013-01-07 10.869 311,748 +11,178 0.02% 3,388,499
2013-01-08 2013-01-04 10.644 300,570 +22,357 0.02% 3,199,241
2012-12-27 2012-12-20 10.032 278,213 -28,567 0.02% 2,791,035
2012-12-18 2012-12-14 9.984 306,780 +4,968 0.02% 3,062,800
2012-12-17 2012-12-13 10.241 301,812 +2,484 0.02% 3,090,961
2012-12-14 2012-12-12 10.628 299,328 -7,452 0.02% 3,181,201
2012-12-13 2012-12-11 10.596 306,780 +2,484 0.02% 3,250,520
2012-12-12 2012-12-10 10.563 304,296 -6,210 0.02% 3,214,400
2012-12-07 2012-12-05 10.420 310,506 +1,242 0.02% 3,235,386
2012-12-06 2012-12-04 10.094 309,264 +3,383 0.02% 3,121,743
2012-12-04 2012-11-30 10.322 305,881 +1,228 0.02% 3,157,315
2012-11-29 2012-11-27 10.045 304,653 -3,685 0.02% 3,060,320
2012-11-27 2012-11-23 10.094 308,338 -29,483 0.02% 3,112,396
2012-11-19 2012-11-15 9.671 337,821 -8,599 0.02% 3,267,001
2012-11-16 2012-11-14 8.954 346,420 -6,142 0.02% 3,102,000
2012-11-13 2012-11-09 8.987 352,562 +12,284 0.02% 3,168,478
2012-11-09 2012-11-07 9.410 340,278 -2,457 0.02% 3,202,122
2012-11-06 2012-11-02 8.938 342,735 -6,142 0.02% 3,063,423
2012-10-26 2012-10-24 8.727 348,877 -18,426 0.02% 3,044,481
2012-10-24 2012-10-19 8.401 367,303 -18,427 0.02% 3,085,676
2012-10-18 2012-10-16 8.645 385,730 +6,142 0.02% 3,334,679
2012-10-12 2012-10-10 8.482 379,588 -12,284 0.02% 3,219,781
2012-10-10 2012-10-08 8.336 391,872 +12,284 0.02% 3,266,558
2012-10-08 2012-10-04 8.482 379,588 -12,284 0.02% 3,219,781
2012-10-05 2012-10-03 8.336 391,872 -7,371 0.02% 3,266,558
2012-10-04 2012-09-28 8.661 399,243 +6,142 0.02% 3,458,001
2012-10-03 2012-09-27 8.531 393,101 -3,685 0.02% 3,353,603
2012-09-26 2012-09-24 8.433 396,786 +12,284 0.02% 3,346,280
2012-09-25 2012-09-21 8.271 384,502 -12,284 0.02% 3,180,083
2012-09-24 2012-09-20 8.140 396,786 -1,228 0.02% 3,230,000
2012-09-20 2012-09-18 8.026 398,014 +12,284 0.02% 3,194,636
2012-09-14 2012-09-12 8.287 385,730 -12,284 0.02% 3,196,519
2012-09-12 2012-09-10 8.157 398,014 -14,742 0.02% 3,246,476
2012-09-04 2012-08-31 8.254 412,756 -6,142 0.02% 3,407,042
2012-09-03 2012-08-30 8.271 418,898 -6,142 0.02% 3,464,561
2012-08-31 2012-08-29 8.352 425,040 +12,284 0.02% 3,549,959
2012-08-29 2012-08-27 8.157 412,756 +14,742 0.02% 3,366,722
2012-08-27 2012-08-23 8.090 398,014 +9,515 0.02% 3,219,776
2012-08-21 2012-08-17 7.739 388,499 -5,995 0.02% 3,006,724
2012-08-16 2012-08-14 7.623 394,494 +5,995 0.02% 3,007,061
2012-08-07 2012-08-03 7.756 388,499 +5,996 0.02% 3,013,204
2012-07-16 2012-07-12 8.473 382,503 -11,991 0.02% 3,241,039
2012-07-09 2012-07-05 7.973 394,494 -5,995 0.02% 3,145,241
2012-06-28 2012-06-26 7.906 400,489 -3,597 0.02% 3,166,318
2012-06-26 2012-06-22 7.723 404,086 -15,588 0.02% 3,120,617
2012-06-22 2012-06-20 7.873 419,674 +4,796 0.02% 3,303,997
2012-06-21 2012-06-19 7.789 414,878 -26,380 0.02% 3,231,640
2012-06-20 2012-06-18 7.422 441,258 +16,787 0.03% 3,275,203
2012-06-19 2012-06-15 7.005 424,471 +15,588 0.03% 2,973,603
2012-06-13 2012-06-11 7.106 408,883 +4,797 0.02% 2,905,322
2012-06-11 2012-06-07 7.005 404,086 +3,597 0.02% 2,830,797
2012-05-28 2012-05-24 7.256 400,489 -3,597 0.02% 2,905,798
2012-05-22 2012-05-18 6.739 404,086 -595,938 0.02% 2,722,957
2012-05-18 2012-05-16 7.072 1,000,024 +1,199 0.06% 7,072,320
2012-05-07 2012-05-03 8.340 998,825 -4,796 0.06% 8,330,001
2012-05-04 2012-05-02 8.290 1,003,621 -45,565 0.06% 8,319,778
2012-05-03 2012-04-30 8.056 1,049,186 -11,991 0.06% 8,452,501
2012-05-02 2012-04-27 7.906 1,061,177 +11,991 0.06% 8,389,804
2012-04-24 2012-04-20 7.956 1,049,186 -23,981 0.06% 8,347,501
2012-04-23 2012-04-19 7.873 1,073,167 +3,597 0.06% 8,448,798
2012-04-20 2012-04-18 7.856 1,069,570 -3,597 0.06% 8,402,640
2012-04-19 2012-04-17 7.723 1,073,167 +35,972 0.06% 8,287,698
2012-04-17 2012-04-13 7.739 1,037,195 -23,982 0.06% 8,027,199
2012-04-11 2012-04-05 7.422 1,061,177 +11,991 0.06% 7,876,504
2012-04-10 2012-04-03 7.573 1,049,186 +23,982 0.06% 7,945,001
2012-04-02 2012-03-29 7.472 1,025,204 -5,996 0.06% 7,660,797
2012-03-30 2012-03-28 7.539 1,031,200 +3,597 0.06% 7,774,402
2012-03-23 2012-03-21 7.689 1,027,603 +11,991 0.06% 7,901,543
2012-03-16 2012-03-14 7.839 1,015,612 -26,379 0.06% 7,961,801
2012-03-09 2012-03-07 7.606 1,041,991 +11,990 0.06% 7,925,277
2012-02-29 2012-02-27 7.689 1,030,001 -17,986 0.06% 7,919,982
2012-02-28 2012-02-24 7.856 1,047,987 +5,996 0.06% 8,233,082
2012-02-27 2012-02-23 7.923 1,041,991 +28,777 0.06% 8,255,497
2012-02-20 2012-02-16 8.256 1,013,214 -11,990 0.06% 8,365,502
2012-02-17 2012-02-15 8.223 1,025,204 +19,185 0.06% 8,430,296
2012-02-16 2012-02-14 8.240 1,006,019 -16,787 0.06% 8,289,317
2012-02-15 2012-02-13 8.340 1,022,806 +16,787 0.06% 8,529,998
2012-02-14 2012-02-10 8.306 1,006,019 +5,995 0.06% 8,356,437
2012-02-10 2012-02-08 8.156 1,000,024 -17,986 0.06% 8,156,520
2012-02-09 2012-02-07 7.923 1,018,010 +3,597 0.06% 8,065,500
2012-02-08 2012-02-06 8.073 1,014,413 +14,389 0.06% 8,189,282
2012-02-06 2012-02-02 8.557 1,000,024 -11,991 0.06% 8,556,840
2012-01-31 2012-01-27 8.373 1,012,015 -5,995 0.06% 8,473,763
2012-01-30 2012-01-26 8.273 1,018,010 +5,995 0.06% 8,422,080
2012-01-27 2012-01-20 8.490 1,012,015 -2,398 0.06% 8,591,923
2012-01-20 2012-01-18 8.807 1,014,413 -7,194 0.06% 8,933,762
2012-01-18 2012-01-16 8.190 1,021,607 -2,398 0.06% 8,366,638
2012-01-17 2012-01-13 8.507 1,024,005 -17,986 0.06% 8,710,797
2012-01-16 2012-01-12 7.906 1,041,991 -32,375 0.06% 8,238,117
2012-01-11 2012-01-09 7.256 1,074,366 -23,982 0.06% 7,795,198
2012-01-05 2012-01-03 7.272 1,098,348 -3,597 0.07% 7,987,522
2012-01-03 2011-12-29 7.106 1,101,945 +15,588 0.07% 7,829,881
2011-12-29 2011-12-23 7.239 1,086,357 +3,597 0.06% 7,864,080
2011-12-23 2011-12-21 7.039 1,082,760 -4,796 0.06% 7,621,322
2011-12-22 2011-12-20 6.939 1,087,556 +3,597 0.06% 7,546,240
2011-12-21 2011-12-19 7.172 1,083,959 -52,759 0.06% 7,774,401
2011-12-20 2011-12-16 7.306 1,136,718 +10,792 0.07% 8,304,481
2011-12-16 2011-12-14 7.539 1,125,926 +4,796 0.07% 8,488,558
2011-12-15 2011-12-13 7.456 1,121,130 +3,597 0.07% 8,358,900
2011-12-13 2011-12-09 7.706 1,117,533 +7,195 0.07% 8,611,682
2011-12-09 2011-12-07 8.024 1,110,338 +2,398 0.07% 8,909,539
2011-12-08 2011-12-06 7.940 1,107,940 +13,995 0.07% 8,796,715
2011-12-06 2011-12-02 7.940 1,093,945 +2,368 0.07% 8,685,598
2011-12-05 2011-12-01 8.058 1,091,577 -3,552 0.07% 8,795,877
2011-12-01 2011-11-29 7.737 1,095,129 -2,368 0.07% 8,472,999
2011-11-28 2011-11-24 7.348 1,097,497 +11,839 0.07% 8,064,900
2011-11-23 2011-11-21 7.636 1,085,658 +3,552 0.07% 8,289,682
2011-11-22 2011-11-18 7.872 1,082,106 +5,920 0.07% 8,518,480
2011-11-18 2011-11-16 8.345 1,076,186 -1,184 0.06% 8,980,917
2011-11-16 2011-11-14 8.379 1,077,370 -39,070 0.06% 9,027,198
2011-11-15 2011-11-11 8.396 1,116,440 -5,919 0.07% 9,373,422
2011-11-14 2011-11-10 8.278 1,122,359 +11,839 0.07% 9,290,397
2011-11-10 2011-11-08 8.683 1,110,520 +1,184 0.07% 9,642,639
2011-11-09 2011-11-07 8.886 1,109,336 +5,919 0.07% 9,857,238
2011-11-08 2011-11-04 9.072 1,103,417 -39,069 0.07% 10,009,684
2011-11-07 2011-11-03 8.396 1,142,486 -8,288 0.07% 9,592,100
2011-11-02 2011-10-31 7.957 1,150,774 +11,840 0.07% 9,156,244
2011-11-01 2011-10-28 8.024 1,138,934 -3,552 0.07% 9,138,998
2011-10-31 2011-10-27 7.805 1,142,486 +21,311 0.07% 8,916,600
2011-10-27 2011-10-25 7.247 1,121,175 -15,391 0.07% 8,125,257
2011-10-26 2011-10-24 7.230 1,136,566 +10,655 0.07% 8,217,597
2011-10-24 2011-10-20 6.774 1,125,911 +42,621 0.07% 7,627,019
2011-10-21 2011-10-19 7.078 1,083,290 +9,471 0.07% 7,667,701
2011-10-20 2011-10-18 7.433 1,073,819 +5,920 0.06% 7,981,604
2011-10-19 2011-10-17 7.855 1,067,899 +11,839 0.06% 8,388,601
2011-10-18 2011-10-14 7.737 1,056,060 -1,184 0.06% 8,170,723
2011-10-17 2011-10-13 8.278 1,057,244 -2,367 0.06% 8,751,404
2011-10-14 2011-10-12 8.159 1,059,611 +20,126 0.06% 8,645,697
2011-10-12 2011-10-10 7.568 1,039,485 -17,759 0.06% 7,866,882
2011-10-11 2011-10-07 7.754 1,057,244 -2,367 0.06% 8,197,743
2011-10-07 2011-10-04 6.639 1,059,611 +5,919 0.06% 7,034,697
2011-10-04 2011-09-30 7.923 1,053,692 -23,678 0.06% 8,348,202
2011-10-03 2011-09-28 7.889 1,077,370 +17,759 0.06% 8,499,398
2011-09-30 2011-09-27 7.669 1,059,611 +29,598 0.06% 8,126,597
2011-09-27 2011-09-23 7.602 1,030,013 -35,518 0.06% 7,829,997
2011-09-22 2011-09-20 7.821 1,065,531 +5,920 0.06% 8,334,000
2011-09-21 2011-09-19 7.940 1,059,611 +5,919 0.06% 8,412,997
2011-09-20 2011-09-16 8.362 1,053,692 -13,023 0.06% 8,811,002
2011-09-19 2011-09-15 8.193 1,066,715 -31,966 0.06% 8,739,700
2011-09-16 2011-09-14 7.906 1,098,681 +20,127 0.07% 8,686,081
2011-09-15 2011-09-12 7.923 1,078,554 +9,471 0.06% 8,545,178
2011-09-14 2011-09-09 8.548 1,069,083 +24,863 0.06% 9,138,362
2011-09-12 2011-09-08 8.886 1,044,220 -27,231 0.06% 9,278,636
2011-09-09 2011-09-07 9.224 1,071,451 +22,495 0.06% 9,882,603
2011-09-08 2011-09-06 9.055 1,048,956 +27,230 0.06% 9,497,919
2011-09-07 2011-09-05 9.595 1,021,726 -2,368 0.06% 9,803,681
2011-09-06 2011-09-02 9.646 1,024,094 +23,679 0.06% 9,878,303
2011-09-05 2011-09-01 9.984 1,000,415 -9,472 0.06% 9,987,897
2011-09-02 2011-08-31 10.457 1,009,887 -11,839 0.06% 10,560,144
2011-09-01 2011-08-30 9.950 1,021,726 -17,759 0.06% 10,166,141
2011-08-31 2011-08-29 9.646 1,039,485 +17,759 0.06% 10,026,763
2011-08-30 2011-08-26 9.359 1,021,726 -7,103 0.06% 9,562,041
2011-08-29 2011-08-25 9.528 1,028,829 +13,023 0.06% 9,802,316
2011-08-26 2011-08-24 9.764 1,015,806 -82,875 0.06% 9,918,478
2011-08-25 2011-08-23 9.967 1,098,681 +100,634 0.07% 10,950,401
2011-08-24 2011-08-22 9.967 998,047 +14,207 0.06% 9,947,396
2011-08-23 2011-08-19 10.271 983,840 +18,942 0.06% 10,104,957
2011-08-22 2011-08-18 10.812 964,898 +26,047 0.06% 10,432,005
2011-08-19 2011-08-17 11.802 938,851 -10,656 0.06% 11,080,314
2011-08-18 2011-08-16 11.357 949,507 -27,774 0.06% 10,783,205
2011-08-17 2011-08-15 10.894 977,281 -35,028 0.06% 10,646,644
2011-08-16 2011-08-12 10.500 1,012,309 -5,838 0.06% 10,629,424
2011-08-15 2011-08-11 10.226 1,018,147 +3,503 0.06% 10,411,684
2011-08-12 2011-08-10 10.517 1,014,644 -7,005 0.06% 10,671,322
2011-08-11 2011-08-09 9.884 1,021,649 -251,034 0.06% 10,097,496
2011-08-10 2011-08-08 9.969 1,272,683 +73,558 0.08% 12,687,597
2011-08-09 2011-08-05 10.277 1,199,125 -70,055 0.07% 12,324,005
2011-08-08 2011-08-04 10.706 1,269,180 +29,190 0.08% 13,587,495
2011-08-05 2011-08-03 10.928 1,239,990 -33,861 0.08% 13,551,115
2011-08-04 2011-08-02 10.740 1,273,851 +11,676 0.08% 13,681,142
2011-08-03 2011-08-01 10.843 1,262,175 +2,335 0.08% 13,685,461
2011-08-01 2011-07-28 10.860 1,259,840 -23,352 0.08% 13,681,724
2011-07-29 2011-07-27 10.586 1,283,192 -184,480 0.08% 13,583,644
2011-07-26 2011-07-22 10.175 1,467,672 +4,670 0.09% 14,933,156
2011-07-21 2011-07-19 9.592 1,463,002 -4,670 0.09% 14,033,600
2011-07-20 2011-07-18 9.695 1,467,672 -12,844 0.09% 14,229,237
2011-07-19 2011-07-15 9.541 1,480,516 -8,173 0.09% 14,125,521
2011-07-18 2011-07-14 9.592 1,488,689 -22,185 0.09% 14,279,999
2011-07-15 2011-07-13 9.627 1,510,874 -18,681 0.09% 14,544,565
2011-07-14 2011-07-12 9.096 1,529,555 -5,838 0.09% 13,912,199
2011-07-13 2011-07-11 9.318 1,535,393 -29,190 0.09% 14,307,199
2011-07-12 2011-07-08 8.993 1,564,583 -8,173 0.10% 14,069,999
2011-07-11 2011-07-07 8.890 1,572,756 -11,676 0.10% 13,981,857
2011-07-07 2011-07-05 8.719 1,584,432 -88,738 0.10% 13,814,258
2011-07-06 2011-07-04 8.753 1,673,170 -61,883 0.10% 14,645,262
2011-07-05 2011-06-30 8.530 1,735,053 +40,866 0.11% 14,800,563
2011-06-29 2011-06-27 8.393 1,694,187 -5,838 0.10% 14,219,803
2011-06-28 2011-06-24 8.496 1,700,025 -3,502 0.10% 14,443,523
2011-06-27 2011-06-23 8.513 1,703,527 -504,403 0.10% 14,502,457
2011-06-24 2011-06-22 8.547 2,207,930 -44,369 0.13% 18,872,177
2011-06-23 2011-06-21 8.530 2,252,299 -19,849 0.14% 19,212,839
2011-06-22 2011-06-20 8.513 2,272,148 -5,838 0.14% 19,343,238
2011-06-21 2011-06-17 8.376 2,277,986 -38,531 0.14% 19,080,778
2011-06-20 2011-06-16 8.153 2,316,517 -33,860 0.14% 18,887,680
2011-06-17 2011-06-15 8.633 2,350,377 -11,676 0.14% 20,291,036
2011-06-16 2011-06-14 8.496 2,362,053 +17,514 0.14% 20,068,156
2011-06-14 2011-06-10 8.496 2,344,539 -8,174 0.14% 19,919,356
2011-06-13 2011-06-09 8.479 2,352,713 -22,184 0.14% 19,948,503
2011-06-10 2011-06-08 8.445 2,374,897 +53,710 0.15% 20,055,240
2011-06-09 2011-06-07 8.924 2,321,187 +50,206 0.14% 20,714,956
2011-06-08 2011-06-03 8.599 2,270,981 -58,380 0.14% 19,527,803
2011-06-07 2011-06-02 8.496 2,329,361 +63,051 0.14% 19,790,403
2011-06-03 2011-06-01 8.702 2,266,310 +9,341 0.14% 19,720,558
2011-06-02 2011-05-31 8.034 2,256,969 -4,671 0.14% 18,131,536
2011-06-01 2011-05-30 8.136 2,261,640 -5,838 0.14% 18,401,501
2011-05-31 2011-05-27 8.119 2,267,478 -5,838 0.14% 18,410,161
2011-05-30 2011-05-26 7.811 2,273,316 -23,352 0.14% 17,756,641
2011-05-26 2011-05-24 7.622 2,296,668 +56,045 0.14% 17,506,301
2011-05-25 2011-05-23 7.691 2,240,623 +1,168 0.14% 17,232,619
2011-05-24 2011-05-20 7.794 2,239,455 +35,027 0.14% 17,453,796
2011-05-23 2011-05-19 7.862 2,204,428 -5,838 0.13% 17,331,844
2011-05-20 2011-05-18 8.034 2,210,266 -91,072 0.13% 17,756,344
2011-05-18 2011-05-16 8.051 2,301,338 -11,676 0.14% 18,527,398
2011-05-17 2011-05-13 8.034 2,313,014 -3,503 0.14% 18,581,778
2011-05-12 2011-05-09 8.239 2,316,517 -9,341 0.14% 19,086,080
2011-05-11 2011-05-06 8.034 2,325,858 -11,676 0.14% 18,684,961
2011-05-06 2011-05-04 7.520 2,337,534 -18,681 0.14% 17,577,561
2011-05-05 2011-05-03 7.554 2,356,215 +8,173 0.14% 17,798,757
2011-05-04 2011-04-29 7.965 2,348,042 -107,419 0.14% 18,702,298
2011-04-29 2011-04-27 8.222 2,455,461 -73,559 0.15% 20,188,797
2011-04-28 2011-04-26 8.273 2,529,020 +270,883 0.15% 20,923,559
2011-04-27 2011-04-21 8.188 2,258,137 +168,134 0.14% 18,489,039
2011-04-26 2011-04-20 8.136 2,090,003 +315,252 0.13% 17,005,002
2011-04-21 2011-04-19 7.914 1,774,751 +136,609 0.11% 14,044,800
2011-04-20 2011-04-18 7.897 1,638,142 +442,520 0.10% 12,935,661
2011-04-19 2011-04-15 7.914 1,195,622 +35,028 0.07% 9,461,762
2011-04-18 2011-04-14 7.965 1,160,594 -40,866 0.07% 9,244,202
2011-04-15 2011-04-13 7.965 1,201,460 +5,838 0.07% 9,569,702
2011-04-14 2011-04-12 7.879 1,195,622 -25,687 0.07% 9,420,802
2011-04-13 2011-04-11 8.016 1,221,309 +71,224 0.07% 9,790,561
2011-04-12 2011-04-08 7.845 1,150,085 +36,195 0.07% 9,022,597
2011-04-11 2011-04-07 7.708 1,113,890 +65,386 0.07% 8,586,002
2011-04-08 2011-04-06 7.742 1,048,504 -38,531 0.06% 8,117,919
2011-04-07 2011-04-04 7.297 1,087,035 +33,860 0.07% 7,932,120
2011-03-29 2011-03-25 6.989 1,053,175 +4,671 0.06% 7,360,323
2011-03-25 2011-03-23 6.937 1,048,504 +5,838 0.06% 7,273,799
2011-03-24 2011-03-22 7.006 1,042,666 -5,838 0.06% 7,304,739
2011-03-22 2011-03-18 6.595 1,048,504 +21,017 0.06% 6,914,599
2011-03-17 2011-03-15 6.629 1,027,487 -137,777 0.06% 6,811,197
2011-03-15 2011-03-11 6.903 1,165,264 -5,838 0.07% 8,043,879
2011-03-14 2011-03-10 7.023 1,171,102 -5,838 0.07% 8,224,599
2011-03-10 2011-03-08 6.937 1,176,940 +9,341 0.07% 8,164,799
2011-03-08 2011-03-04 7.057 1,167,599 +2,335 0.07% 8,239,998
2011-03-04 2011-03-02 7.006 1,165,264 -9,341 0.07% 8,163,639
2011-03-03 2011-03-01 7.091 1,174,605 -29,190 0.07% 8,329,681
2011-03-02 2011-02-28 6.749 1,203,795 -35,028 0.07% 8,124,281
2011-03-01 2011-02-25 6.492 1,238,823 +120,263 0.08% 8,042,381
2011-02-28 2011-02-24 6.321 1,118,560 +58,380 0.07% 7,070,039
2011-02-24 2011-02-22 6.749 1,060,180 +38,531 0.06% 7,155,039
2011-02-22 2011-02-18 7.074 1,021,649 +11,676 0.06% 7,227,497
2011-02-18 2011-02-16 7.126 1,009,973 -2,336 0.06% 7,196,797
2011-02-17 2011-02-15 7.194 1,012,309 -23,352 0.06% 7,282,803
2011-02-16 2011-02-14 7.280 1,035,661 -7,005 0.06% 7,539,503
2011-02-15 2011-02-11 6.937 1,042,666 +29,190 0.06% 7,233,299
2011-02-14 2011-02-10 7.040 1,013,476 +81,732 0.06% 7,134,959
2011-02-11 2011-02-09 7.400 931,744 +14,011 0.06% 6,894,718
2011-02-09 2011-02-07 7.725 917,733 -3,503 0.06% 7,089,719
2011-02-08 2011-02-02 7.760 921,236 +1,168 0.06% 7,148,341
2011-02-07 2011-01-31 7.297 920,068 +4,670 0.06% 6,713,758
2011-02-01 2011-01-28 7.263 915,398 -123,765 0.06% 6,648,321
2011-01-31 2011-01-27 7.485 1,039,163 -4,671 0.06% 7,778,597
2011-01-27 2011-01-25 7.417 1,043,834 +17,514 0.06% 7,742,042
2011-01-26 2011-01-24 7.160 1,026,320 +105,084 0.06% 7,348,441
2011-01-25 2011-01-21 7.520 921,236 +19,849 0.06% 6,927,421
2011-01-21 2011-01-19 7.828 901,387 -5,838 0.06% 7,056,083
2011-01-19 2011-01-17 7.845 907,225 +14,012 0.06% 7,117,323
2011-01-18 2011-01-14 7.777 893,213 +29,190 0.05% 6,946,196
2011-01-17 2011-01-13 7.965 864,023 +23,351 0.05% 6,881,996
2011-01-14 2011-01-12 8.136 840,672 +5,838 0.05% 6,840,004
2011-01-13 2011-01-11 8.171 834,834 +5,838 0.05% 6,821,104
2011-01-11 2011-01-07 8.308 828,996 +9,341 0.05% 6,887,004
2011-01-10 2011-01-06 8.462 819,655 -5,838 0.05% 6,935,762
2011-01-06 2011-01-04 8.051 825,493 -5,838 0.05% 6,645,802
2011-01-05 2011-01-03 8.171 831,331 +5,838 0.05% 6,792,482
2011-01-04 2010-12-31 8.308 825,493 +11,676 0.05% 6,857,902
2011-01-03 2010-12-29 7.999 813,817 -2,335 0.05% 6,509,982
2010-12-30 2010-12-28 7.897 816,152 +2,335 0.05% 6,444,781
2010-12-29 2010-12-24 8.051 813,817 +3,503 0.05% 6,551,802
2010-12-28 2010-12-22 8.308 810,314 +370,713 0.05% 6,731,801
2010-12-23 2010-12-21 8.376 439,601 +10,508 0.05% 3,682,169
2010-12-22 2010-12-20 7.862 429,093 -18,681 0.05% 3,373,652
2010-12-21 2010-12-17 8.445 447,774 +31,525 0.05% 3,781,307
2010-12-17 2010-12-15 8.565 416,249 +42,033 0.05% 3,564,999
2010-12-16 2010-12-14 9.164 374,216 +3,503 0.05% 3,429,354
2010-12-15 2010-12-13 33.679 370,713 +5,838 0.05% 12,485,173
2010-12-14 2010-12-10 33.575 364,875 +189,329 0.04% 12,250,707
2010-12-13 2010-12-09 34.370 175,546 +6,941 0.04% 6,033,581
2010-12-10 2010-12-08 34.924 168,605 +5,784 0.04% 5,888,296
2010-12-09 2010-12-07 34.543 162,821 -7,519 0.04% 5,624,368
2010-12-08 2010-12-06 32.953 170,340 +10,989 0.04% 5,613,159
2010-12-07 2010-12-03 34.025 159,351 -7,519 0.04% 5,421,852
2010-12-03 2010-12-01 33.195 166,870 +1,735 0.04% 5,539,203
2010-12-02 2010-11-30 31.500 165,135 -2,892 0.04% 5,201,820
2010-12-01 2010-11-29 30.947 168,027 -16,195 0.04% 5,199,959
2010-11-30 2010-11-26 30.152 184,222 +19,087 0.05% 5,554,638
2010-11-29 2010-11-25 30.947 165,135 -16,195 0.04% 5,110,460
2010-11-26 2010-11-24 31.328 181,330 -8,676 0.04% 5,680,619
2010-11-25 2010-11-23 29.944 190,006 +30,655 0.05% 5,689,617
2010-11-24 2010-11-22 31.639 159,351 -5,205 0.04% 5,041,662
2010-11-23 2010-11-19 28.630 164,556 +10,411 0.04% 4,711,312
2010-11-22 2010-11-18 29.599 154,145 -2,314 0.04% 4,562,480
2010-11-18 2010-11-16 25.760 156,459 +2,892 0.04% 4,030,460
2010-11-16 2010-11-12 26.141 153,567 +5,784 0.04% 4,014,371
2010-11-11 2010-11-09 25.899 147,783 +2,892 0.04% 3,827,402
2010-11-08 2010-11-04 26.867 144,891 -1,156 0.04% 3,892,783
2010-10-29 2010-10-27 25.173 146,047 -20,244 0.04% 3,676,392
2010-10-28 2010-10-26 25.553 166,291 -1,736 0.04% 4,249,237
2010-10-27 2010-10-25 24.550 168,027 -578 0.04% 4,125,107
2010-10-26 2010-10-22 24.274 168,605 -1,157 0.04% 4,092,657
2010-10-21 2010-10-19 24.066 169,762 +20,244 0.04% 4,085,522
2010-10-19 2010-10-15 23.720 149,518 -2,892 0.04% 3,546,626
2010-10-15 2010-10-13 22.476 152,410 -8,676 0.04% 3,425,505
2010-10-13 2010-10-11 21.438 161,086 -4,627 0.04% 3,453,403
2010-10-12 2010-10-08 21.680 165,713 -8,676 0.04% 3,592,708
2010-10-11 2010-10-07 21.749 174,389 -2,892 0.04% 3,792,866
2010-10-07 2010-10-05 21.922 177,281 +3,470 0.04% 3,886,416
2010-10-06 2010-10-04 21.438 173,811 -1,157 0.04% 3,726,205
2010-09-30 2010-09-28 21.784 174,968 -2,313 0.04% 3,811,509
2010-09-29 2010-09-27 21.577 177,281 -16,196 0.04% 3,825,116
2010-09-28 2010-09-24 21.888 193,477 -1,156 0.05% 4,234,780
2010-09-27 2010-09-22 22.199 194,633 -34,705 0.05% 4,320,652
2010-09-24 2010-09-21 21.715 229,338 +54,370 0.06% 4,980,047
2010-09-22 2010-09-20 20.712 174,968 -578 0.04% 3,623,959
2010-09-21 2010-09-17 20.920 175,546 +2,892 0.04% 3,672,350
2010-09-20 2010-09-16 20.678 172,654 -19,087 0.04% 3,570,061
2010-09-17 2010-09-15 20.920 191,741 +16,195 0.05% 4,011,143
2010-09-16 2010-09-14 20.643 175,546 -1,735 0.04% 3,623,790
2010-09-14 2010-09-10 20.228 177,281 -5,784 0.04% 3,586,046
2010-09-13 2010-09-09 20.193 183,065 +5,205 0.05% 3,696,715
2010-09-09 2010-09-07 20.712 177,860 -5,784 0.04% 3,683,858
2010-09-08 2010-09-06 20.505 183,644 -2,892 0.05% 3,765,557
2010-09-07 2010-09-03 20.574 186,536 -15,038 0.05% 3,837,757
2010-09-06 2010-09-02 20.021 201,574 +8,097 0.05% 4,035,626
2010-09-03 2010-09-01 19.018 193,477 +1,736 0.05% 3,679,509
2010-09-02 2010-08-31 18.465 191,741 -2,892 0.05% 3,540,414
2010-09-01 2010-08-30 18.741 194,633 +1,735 0.05% 3,647,653
2010-08-31 2010-08-27 18.914 192,898 +14,460 0.05% 3,648,487
2010-08-30 2010-08-26 18.949 178,438 +1,157 0.04% 3,381,160
2010-08-27 2010-08-25 18.672 177,281 -8,676 0.04% 3,310,196
2010-08-23 2010-08-19 20.228 185,957 +5,784 0.05% 3,761,544
2010-08-20 2010-08-18 21.771 180,173 -14,460 0.04% 3,922,471
2010-08-19 2010-08-17 21.913 194,633 +6,062 0.05% 4,265,059
2010-08-16 2010-08-12 21.485 188,571 +2,802 0.05% 4,051,460
2010-08-13 2010-08-11 21.485 185,769 -103,112 0.05% 3,991,259
2010-08-10 2010-08-06 21.664 288,881 -5,604 0.07% 6,258,177
2010-08-09 2010-08-05 21.628 294,485 +14,010 0.08% 6,369,069
2010-08-06 2010-08-04 21.628 280,475 +5,604 0.07% 6,066,063
2010-08-05 2010-08-03 21.521 274,871 +15,691 0.07% 5,915,431
2010-08-04 2010-08-02 21.414 259,180 -2,802 0.07% 5,549,999
2010-08-02 2010-07-29 21.235 261,982 +560 0.07% 5,563,250
2010-07-30 2010-07-28 21.307 261,422 +8,406 0.07% 5,570,018
2010-07-29 2010-07-27 21.485 253,016 +7,846 0.06% 5,436,065
2010-07-28 2010-07-26 21.378 245,170 -2,802 0.06% 5,241,243
2010-07-27 2010-07-23 21.485 247,972 -16,252 0.06% 5,327,694
2010-07-26 2010-07-22 21.592 264,224 +80,697 0.07% 5,705,160
2010-07-23 2010-07-21 21.414 183,527 +2,801 0.05% 3,929,989
2010-07-22 2010-07-20 21.449 180,726 +5,604 0.05% 3,876,460
2010-07-19 2010-07-15 21.414 175,122 -11,768 0.04% 3,750,007
2010-07-16 2010-07-14 21.699 186,890 -21,295 0.05% 4,055,364
2010-07-15 2010-07-13 21.556 208,185 +3,923 0.05% 4,487,728
2010-07-13 2010-07-09 21.735 204,262 +15,131 0.05% 4,439,612
2010-07-12 2010-07-08 21.735 189,131 +2,802 0.05% 4,110,741
2010-07-09 2010-07-07 21.806 186,329 +2,802 0.05% 4,063,140
2010-07-05 2010-06-30 21.200 183,527 +5,603 0.05% 3,890,689
2010-07-02 2010-06-29 21.021 177,924 -29,700 0.05% 3,740,158
2010-06-30 2010-06-28 21.414 207,624 +28,019 0.05% 4,445,995
2010-06-29 2010-06-25 21.913 179,605 -2,802 0.05% 3,935,745
2010-06-28 2010-06-24 21.449 182,407 -12,889 0.05% 3,912,516
2010-06-25 2010-06-23 23.020 195,296 +14,570 0.05% 4,495,658
2010-06-24 2010-06-22 22.841 180,726 -560 0.05% 4,128,010
2010-06-23 2010-06-21 22.984 181,286 +2,802 0.05% 4,166,681
2010-06-22 2010-06-18 22.413 178,484 -1,681 0.05% 4,000,360
2010-06-21 2010-06-17 22.806 180,165 +2,802 0.05% 4,108,766
2010-06-18 2010-06-15 22.199 177,363 -561 0.05% 3,937,255
2010-06-14 2010-06-10 20.093 177,924 +1,682 0.05% 3,575,058
2010-06-03 2010-06-01 20.414 176,242 -8,406 0.05% 3,597,871
2010-06-01 2010-05-28 19.736 184,648 -4,483 0.05% 3,644,265
2010-05-31 2010-05-27 19.237 189,131 -6,165 0.05% 3,638,242
2010-05-28 2010-05-26 18.951 195,296 +6,725 0.05% 3,701,076
2010-05-27 2010-05-25 18.523 188,571 -2,802 0.05% 3,492,870
2010-05-26 2010-05-24 19.986 191,373 -2,802 0.05% 3,824,801
2010-05-25 2010-05-20 18.451 194,175 +30,822 0.05% 3,582,812
2010-05-24 2010-05-19 19.308 163,353 +5,603 0.04% 3,154,021
2010-05-18 2010-05-14 21.414 157,750 -5,603 0.04% 3,378,009
2010-05-17 2010-05-13 21.378 163,353 +5,603 0.04% 3,492,160
2010-05-13 2010-05-11 20.771 157,750 +5,604 0.04% 3,276,669
2010-05-12 2010-05-10 21.307 152,146 -41,469 0.04% 3,241,716
2010-05-11 2010-05-07 20.200 193,615 +70,049 0.05% 3,911,070
2010-05-10 2010-05-06 20.700 123,566 +5,604 0.03% 2,557,803
2010-05-07 2010-05-05 21.449 117,962 +13,449 0.03% 2,530,211
2010-05-05 2010-05-03 22.163 104,513 -1,120 0.03% 2,316,339
2010-05-04 2010-04-30 23.270 105,633 -4,483 0.03% 2,458,031
2010-05-03 2010-04-29 22.877 110,116 -6,725 0.03% 2,519,119
2010-04-30 2010-04-28 22.449 116,841 +5,604 0.03% 2,622,926
2010-04-28 2010-04-26 23.198 111,237 +19,053 0.03% 2,580,494
2010-04-27 2010-04-23 21.985 92,184 -7,845 0.02% 2,026,639
2010-04-26 2010-04-22 22.163 100,029 +5,043 0.03% 2,216,959
2010-04-22 2010-04-20 21.842 94,986 +2,802 0.02% 2,074,680
2010-04-21 2010-04-19 21.164 92,184 +5,604 0.02% 1,950,969
2010-04-19 2010-04-15 22.056 86,580 +7,285 0.02% 1,909,617
2010-04-16 2010-04-14 22.306 79,295 +5,604 0.02% 1,768,748
2010-04-15 2010-04-13 22.913 73,691 +560 0.02% 1,688,456
2010-04-14 2010-04-12 23.484 73,131 +2,802 0.02% 1,717,385
2010-03-30 2010-03-26 21.806 70,329 -2,802 0.02% 1,533,613
2010-03-16 2010-03-12 21.878 73,131 -4,483 0.02% 1,599,934
2010-03-15 2010-03-11 22.591 77,614 -4,483 0.02% 1,753,412
2010-03-12 2010-03-10 22.092 82,097 -2,242 0.02% 1,813,669
2010-03-10 2010-03-08 21.057 84,339 +2,242 0.02% 1,775,909
2010-03-09 2010-03-05 21.057 82,097 +2,802 0.02% 1,728,699
2010-03-08 2010-03-04 20.307 79,295 -15,131 0.02% 1,610,268
2010-03-04 2010-03-02 20.343 94,426 -2,241 0.02% 1,920,908
2010-03-03 2010-03-01 20.093 96,667 -7,285 0.02% 1,942,347
2010-03-02 2010-02-26 18.951 103,952 +2,241 0.03% 1,970,006
2010-03-01 2010-02-25 19.594 101,711 -46,512 0.03% 1,992,877
2010-02-26 2010-02-24 18.344 148,223 +28,019 0.04% 2,719,061
2010-02-18 2010-02-12 18.737 120,204 -9,526 0.03% 2,252,259
2010-02-17 2010-02-11 18.095 129,730 +2,802 0.03% 2,347,408
2010-02-12 2010-02-10 17.845 126,928 +1,121 0.03% 2,264,997
2010-02-05 2010-02-03 19.165 125,807 +5,603 0.03% 2,411,122
2010-02-04 2010-02-02 18.451 120,204 -4,483 0.03% 2,217,939
2010-02-03 2010-02-01 18.059 124,687 +2,802 0.03% 2,251,707
2010-01-26 2010-01-22 18.344 121,885 +5,044 0.03% 2,235,906
2010-01-25 2010-01-21 19.415 116,841 -561 0.03% 2,268,477
2010-01-20 2010-01-18 19.415 117,402 +15,131 0.03% 2,279,369
2010-01-19 2010-01-15 19.130 102,271 +1,681 0.03% 1,956,399
2010-01-18 2010-01-14 19.522 100,590 -1,681 0.03% 1,963,732
2010-01-14 2010-01-12 20.022 102,271 +1,681 0.03% 2,047,649
2010-01-08 2010-01-06 18.487 100,590 -560 0.03% 1,859,622
2010-01-06 2010-01-04 18.808 101,150 -8,406 0.03% 1,902,465
2010-01-04 2009-12-29 18.130 109,556 -1,121 0.03% 1,986,278
2009-12-22 2009-12-18 17.238 110,677 -560 0.03% 1,907,852
2009-12-14 2009-12-10 17.559 111,237 +3,362 0.03% 1,953,235
2009-12-10 2009-12-08 18.388 107,875 +1,930 0.03% 1,983,593
2009-12-07 2009-12-03 18.679 105,945 +3,853 0.03% 1,978,904
2009-12-03 2009-12-01 18.933 102,092 -1,651 0.03% 1,932,906
2009-12-02 2009-11-30 17.734 103,743 +1,651 0.03% 1,839,754
2009-12-01 2009-11-27 16.171 102,092 -2,752 0.03% 1,650,946
2009-11-30 2009-11-26 15.989 104,844 -3,853 0.03% 1,676,399
2009-11-23 2009-11-19 15.263 108,697 -8,255 0.03% 1,659,006
2009-11-19 2009-11-17 14.754 116,952 +1,101 0.03% 1,725,500
2009-11-17 2009-11-13 14.572 115,851 -22,015 0.03% 1,688,206
2009-11-16 2009-11-12 14.500 137,866 -1,651 0.04% 1,998,993
2009-11-13 2009-11-11 14.354 139,517 +16,511 0.04% 2,002,652
2009-11-12 2009-11-10 14.318 123,006 +1,651 0.03% 1,761,180
2009-11-11 2009-11-09 14.391 121,355 +5,504 0.03% 1,746,361
2009-11-10 2009-11-06 14.136 115,851 +41,277 0.03% 1,637,686
2009-10-29 2009-10-27 14.718 74,574 -5,504 0.02% 1,097,548
2009-10-23 2009-10-21 14.136 80,078 +2,752 0.02% 1,131,994
2009-10-22 2009-10-20 14.063 77,326 -2,752 0.02% 1,087,471
2009-10-21 2009-10-19 14.427 80,078 -22,014 0.02% 1,155,274
2009-10-13 2009-10-09 12.355 102,092 -5,504 0.03% 1,261,397
2009-10-02 2009-09-29 12.210 107,596 +5,504 0.03% 1,313,762
2009-09-23 2009-09-21 12.792 102,092 -1,651 0.03% 1,305,917
2009-08-26 2009-08-24 11.810 103,743 -551 0.03% 1,225,246
2009-08-25 2009-08-21 11.665 104,294 -5,503 0.03% 1,216,594
2009-08-24 2009-08-20 11.956 109,797 +11,557 0.03% 1,312,706
2009-08-21 2009-08-19 13.187 98,240 -5,503 0.03% 1,295,489
2009-08-20 2009-08-18 13.225 103,743 +2,495 0.03% 1,372,023
2009-08-19 2009-08-17 12.958 101,248 +13,082 0.03% 1,311,936
2009-08-18 2009-08-14 13.187 88,166 -20,930 0.02% 1,162,644
2009-08-13 2009-08-11 13.072 109,096 +20,930 0.03% 1,426,137
2009-08-11 2009-08-07 12.193 88,166 +2,093 0.02% 1,075,024
2009-08-07 2009-08-05 13.149 86,073 +3,139 0.02% 1,131,753
2009-08-04 2009-07-31 13.837 82,934 -5,232 0.02% 1,147,539
2009-07-23 2009-07-21 12.919 88,166 -3,140 0.02% 1,139,054
2009-07-20 2009-07-16 12.231 91,306 -9,418 0.03% 1,116,801
2009-07-17 2009-07-15 12.231 100,724 +2,616 0.03% 1,231,996
2009-07-16 2009-07-14 12.193 98,108 +6,802 0.03% 1,196,249
2009-07-14 2009-07-10 12.270 91,306 -2,093 0.03% 1,120,291
2009-07-13 2009-07-09 12.270 93,399 -3,663 0.03% 1,145,971
2009-07-10 2009-07-08 12.423 97,062 +2,093 0.03% 1,205,755
2009-07-09 2009-07-07 12.537 94,969 -68,544 0.03% 1,190,645
2009-07-08 2009-07-06 12.423 163,513 +68,021 0.05% 2,031,244
2009-07-06 2009-07-02 11.887 95,492 +523 0.03% 1,135,151
2009-06-30 2009-06-26 11.046 94,969 -10,464 0.03% 1,049,074
2009-06-29 2009-06-25 10.511 105,433 +6,278 0.03% 1,108,245
2009-06-25 2009-06-23 10.091 99,155 -7,848 0.03% 1,000,564
2009-06-23 2009-06-19 9.938 107,003 +4,709 0.03% 1,063,398
2009-06-22 2009-06-18 9.594 102,294 -10,465 0.03% 981,410
2009-06-19 2009-06-17 9.365 112,759 +23,546 0.03% 1,055,951
2009-06-18 2009-06-16 9.403 89,213 +16,221 0.02% 838,860
2009-06-17 2009-06-15 9.747 72,992 +2,616 0.02% 711,446
2009-06-11 2009-06-09 10.320 70,376 -7,326 0.02% 726,298
2009-06-08 2009-06-04 10.664 77,702 -31,394 0.02% 828,634
2009-06-05 2009-06-03 10.894 109,096 +3,663 0.03% 1,188,448
2009-06-04 2009-06-02 10.932 105,433 +3,662 0.03% 1,152,575
2009-06-03 2009-06-01 11.352 101,771 -2,616 0.03% 1,155,332
2009-05-15 2009-05-13 10.702 104,387 +18,314 0.03% 1,117,200
2009-05-13 2009-05-11 10.932 86,073 -6,279 0.02% 940,935
2009-05-12 2009-05-08 10.817 92,352 +8,895 0.03% 998,985
2009-05-11 2009-05-07 10.664 83,457 -2,616 0.02% 890,007
2009-05-08 2009-05-06 10.320 86,073 +13,081 0.02% 888,295
2009-05-07 2009-05-05 10.588 72,992 +15,697 0.02% 772,826
2009-05-05 2009-04-30 10.397 57,295 -10,465 0.02% 595,679
2009-05-04 2009-04-29 10.206 67,760 -8,895 0.02% 691,530
2009-04-29 2009-04-27 10.091 76,655 -7,849 0.02% 773,519
2009-04-28 2009-04-24 10.129 84,504 +4,709 0.02% 855,952
2009-04-24 2009-04-22 10.129 79,795 +7,849 0.02% 808,254
2009-04-22 2009-04-20 10.167 71,946 +10,465 0.02% 731,501
2009-04-15 2009-04-09 10.702 61,481 -2,616 0.02% 657,999
2009-04-14 2009-04-08 10.320 64,097 +2,616 0.02% 661,497
2009-04-07 2009-04-03 10.206 61,481 -10,465 0.02% 627,449
2009-04-06 2009-04-02 9.785 71,946 -5,232 0.02% 704,001
2009-04-03 2009-04-01 9.403 77,178 +5,232 0.02% 725,697
2009-04-02 2009-03-31 9.212 71,946 +4,186 0.02% 662,751
2009-03-27 2009-03-25 8.524 67,760 -3,139 0.02% 577,570
2009-03-25 2009-03-23 8.256 70,899 -1,570 0.02% 585,356
2009-02-26 2009-02-24 8.218 72,469 -2,616 0.02% 595,549
2009-02-24 2009-02-20 8.371 75,085 -2,617 0.02% 628,527
2009-02-18 2009-02-16 8.562 77,702 +1,047 0.02% 665,283
2009-02-12 2009-02-10 8.447 76,655 -2,616 0.02% 647,529
2009-02-10 2009-02-06 8.371 79,271 +1,569 0.02% 663,567
2009-02-03 2009-01-30 8.027 77,702 -5,232 0.02% 623,703
2009-01-21 2009-01-19 7.568 82,934 +1,570 0.02% 627,660
2009-01-16 2009-01-14 7.759 81,364 -5,233 0.02% 631,328
2009-01-14 2009-01-12 7.989 86,597 +5,233 0.02% 691,792
2009-01-13 2009-01-09 7.912 81,364 -5,756 0.02% 643,768
2009-01-12 2009-01-08 7.071 87,120 -7,849 0.02% 616,050
2009-01-05 2008-12-31 7.262 94,969 -5,755 0.03% 689,703
2009-01-02 2008-12-29 7.262 100,724 +5,232 0.03% 731,498
2008-12-30 2008-12-24 6.957 95,492 +10,465 0.03% 664,301
2008-12-29 2008-12-22 7.454 85,027 +2,616 0.02% 633,750
2008-12-23 2008-12-19 7.836 82,411 -2,616 0.02% 645,752
2008-12-16 2008-12-12 6.651 85,027 -5,232 0.02% 565,500
2008-12-10 2008-12-08 6.386 90,259 +8,324 0.02% 576,408
2008-11-27 2008-11-25 4.562 81,935 +1,008 0.02% 373,749
2008-11-24 2008-11-20 4.324 80,927 +5,042 0.02% 349,891
2008-11-06 2008-11-04 4.720 75,885 -12,605 0.02% 358,192
2008-11-04 2008-10-31 4.601 88,490 +12,605 0.03% 407,160
2008-10-10 2008-10-08 6.664 75,885 +7,564 0.02% 505,683
2008-10-09 2008-10-06 7.774 68,321 -17,648 0.02% 531,158
2008-09-26 2008-09-24 10.154 85,969 -504 0.02% 872,962
2008-09-25 2008-09-23 10.075 86,473 +504 0.02% 871,219
2008-09-23 2008-09-19 10.710 85,969 +7,563 0.02% 920,702
2008-09-22 2008-09-18 9.639 78,406 +7,564 0.02% 755,734
2008-09-18 2008-09-16 10.710 70,842 +2,521 0.02% 758,696
2008-09-01 2008-08-28 12.138 68,321 -505 0.02% 829,257
2008-08-25 2008-08-20 13.357 68,826 +2,522 0.02% 919,294
2008-08-21 2008-08-19 13.440 66,304 +3,098 0.02% 891,126
2008-08-15 2008-08-13 13.398 63,206 -20,188 0.02% 846,859
2008-08-14 2008-08-12 13.315 83,394 +20,188 0.03% 1,110,406
2008-08-12 2008-08-08 13.731 63,206 -2,403 0.02% 867,899
2008-07-30 2008-07-28 14.480 65,609 -2,404 0.02% 950,035
2008-07-29 2008-07-25 13.814 68,013 -2,403 0.02% 939,565
2008-07-24 2008-07-22 13.731 70,416 -21,629 0.02% 966,901
2008-07-23 2008-07-21 13.357 92,045 +2,403 0.03% 1,229,425
2008-07-22 2008-07-18 13.482 89,642 +26,436 0.03% 1,208,519
2008-07-21 2008-07-17 13.773 63,206 -14,420 0.02% 870,529
2008-07-17 2008-07-15 13.731 77,626 +14,420 0.02% 1,065,904
2008-07-15 2008-07-11 14.106 63,206 -7,210 0.02% 891,569
2008-07-14 2008-07-10 14.189 70,416 +7,210 0.02% 999,131
2008-07-10 2008-07-08 14.064 63,206 -17,784 0.02% 888,939
2008-07-09 2008-07-07 13.981 80,990 -481 0.02% 1,132,316
2008-07-08 2008-07-04 13.814 81,471 +13,458 0.02% 1,125,481
2008-07-07 2008-07-03 14.272 68,013 +4,807 0.02% 970,695
2008-07-03 2008-06-30 14.730 63,206 -24,994 0.02% 931,019
2008-07-02 2008-06-27 14.231 88,200 -7,691 0.03% 1,255,138
2008-06-30 2008-06-26 13.981 95,891 +20,188 0.03% 1,340,646
2008-06-27 2008-06-25 13.731 75,703 +7,690 0.02% 1,039,499
2008-06-18 2008-06-16 14.147 68,013 -4,806 0.02% 962,205
2008-06-11 2008-06-06 14.189 72,819 +12,497 0.02% 1,033,228
2008-06-06 2008-06-04 13.690 60,322 -3,845 0.02% 825,788
2008-05-30 2008-05-28 13.066 64,167 -14,420 0.02% 838,375
2008-05-29 2008-05-27 12.816 78,587 +14,420 0.02% 1,007,160
2008-05-26 2008-05-22 13.357 64,167 -4,807 0.02% 857,065
2008-05-23 2008-05-21 13.565 68,974 +4,807 0.02% 935,621
2008-05-15 2008-05-13 12.691 64,167 -481 0.02% 814,345
2008-05-13 2008-05-08 12.649 64,648 -6,729 0.02% 817,759
2008-05-09 2008-05-07 12.400 71,377 +6,729 0.02% 885,057
2008-05-02 2008-04-29 12.816 64,648 -4,807 0.02% 828,519
2008-04-30 2008-04-28 12.733 69,455 +4,807 0.02% 884,345
2008-04-29 2008-04-25 13.066 64,648 -8,171 0.02% 844,659
2008-04-25 2008-04-23 13.315 72,819 -961 0.02% 969,598
2008-04-22 2008-04-18 12.691 73,780 +3,364 0.02% 936,344
2008-04-21 2008-04-17 12.275 70,416 +4,807 0.02% 864,351
2008-04-17 2008-04-15 12.441 65,609 -962 0.02% 816,266
2008-04-11 2008-04-09 11.859 66,571 -4,806 0.02% 789,454
2008-04-09 2008-04-07 11.609 71,377 +961 0.02% 828,628
2008-04-07 2008-04-02 11.859 70,416 -1,442 0.02% 835,051
2008-04-03 2008-04-01 11.859 71,858 +6,249 0.02% 852,152
2008-04-01 2008-03-28 12.275 65,609 -5,768 0.02% 805,346
2008-03-31 2008-03-27 11.776 71,377 +5,768 0.02% 840,508
2008-03-26 2008-03-20 11.609 65,609 -3,846 0.02% 761,666
2008-03-20 2008-03-18 11.651 69,455 +2,404 0.02% 809,205
2008-03-19 2008-03-17 12.275 67,051 +2,403 0.02% 823,046
2008-03-18 2008-03-14 12.774 64,648 +8,652 0.02% 825,829
2008-02-28 2008-02-26 13.690 55,996 -4,807 0.02% 766,566
2008-02-27 2008-02-25 13.274 60,803 +4,807 0.02% 807,073
2008-02-12 2008-02-06 12.899 55,996 -2,404 0.02% 722,297
2008-01-29 2008-01-25 12.816 58,400 +481 0.02% 748,446
2008-01-25 2008-01-23 12.067 57,919 -8,171 0.02% 698,901
2008-01-24 2008-01-22 10.985 66,090 -1,442 0.02% 726,000
2008-01-23 2008-01-21 12.816 67,532 +2,403 0.02% 865,480
2008-01-22 2008-01-18 13.440 65,129 -3,364 0.02% 875,334
2008-01-21 2008-01-17 13.981 68,493 +2,403 0.02% 957,596
2008-01-17 2008-01-15 14.896 66,090 -4,326 0.02% 984,500
2008-01-16 2008-01-14 14.106 70,416 +11,536 0.02% 993,271
2008-01-14 2008-01-10 14.980 58,880 -7,691 0.02% 881,997
2008-01-11 2008-01-09 15.396 66,571 -4,326 0.02% 1,024,905
2008-01-02 2007-12-27 13.523 70,897 -2,403 0.02% 958,756
2007-12-28 2007-12-24 13.232 73,300 +2,403 0.02% 969,902
2007-12-17 2007-12-13 13.814 70,897 -1,442 0.02% 979,406
2007-12-14 2007-12-12 15.067 72,339 -25,715 0.02% 1,089,937
2007-12-13 2007-12-11 15.194 98,054 +13,467 0.03% 1,489,836
2007-12-12 2007-12-10 14.390 84,587 -4,726 0.03% 1,217,198
2007-12-11 2007-12-07 14.686 89,313 -8,663 0.03% 1,311,665
2007-12-10 2007-12-06 14.263 97,976 -40,167 0.03% 1,397,425
2007-12-07 2007-12-05 12.993 138,143 -2,363 0.04% 1,794,924
2007-12-06 2007-12-04 12.866 140,506 +2,363 0.04% 1,807,787
2007-12-05 2007-12-03 12.739 138,143 -14,177 0.04% 1,759,844
2007-12-03 2007-11-29 12.782 152,320 -21,265 0.05% 1,946,896
2007-11-29 2007-11-27 12.739 173,585 -23,627 0.05% 2,211,350
2007-11-28 2007-11-26 12.443 197,212 -2,363 0.06% 2,453,915
2007-11-27 2007-11-23 12.485 199,575 +21,265 0.06% 2,491,764
2007-11-22 2007-11-20 12.951 178,310 -3,308 0.05% 2,309,277
2007-11-21 2007-11-19 12.697 181,618 -7,561 0.06% 2,305,998
2007-11-20 2007-11-16 12.189 189,179 -2,363 0.06% 2,305,920
2007-11-16 2007-11-14 12.782 191,542 -15,751 0.06% 2,448,216
2007-11-14 2007-11-12 12.231 207,293 -7,089 0.06% 2,535,486
2007-11-09 2007-11-07 12.358 214,382 -4,725 0.07% 2,649,415
2007-11-07 2007-11-05 12.189 219,107 -56,707 0.07% 2,670,715
2007-11-06 2007-11-02 11.597 275,814 -44,420 0.08% 3,198,495
2007-11-01 2007-10-30 11.258 320,234 -118,138 0.10% 3,605,188
2007-10-31 2007-10-29 11.131 438,372 -23,628 0.13% 4,879,523
2007-10-30 2007-10-26 11.089 462,000 -16,539 0.14% 5,122,973
2007-10-29 2007-10-25 11.004 478,539 +11,814 0.15% 5,265,862
2007-10-26 2007-10-24 11.004 466,725 -21,265 0.14% 5,135,861
2007-10-25 2007-10-23 11.089 487,990 -3,308 0.15% 5,411,168
2007-10-24 2007-10-22 11.046 491,298 +23,628 0.15% 5,427,056
2007-10-23 2007-10-18 11.470 467,670 +231,551 0.14% 5,363,986
2007-10-22 2007-10-17 11.004 236,119 +7,088 0.07% 2,598,263
2007-10-16 2007-10-12 11.004 229,031 -84,114 0.07% 2,520,266
2007-10-15 2007-10-11 11.046 313,145 +945 0.10% 3,459,113
2007-10-09 2007-10-05 11.046 312,200 -44,893 0.10% 3,448,675
2007-10-08 2007-10-04 11.046 357,093 +68,993 0.11% 3,944,579
2007-10-05 2007-10-03 11.427 288,100 -3,780 0.09% 3,292,197
2007-10-04 2007-10-02 11.808 291,880 -2,363 0.09% 3,446,572
2007-10-03 2007-09-28 11.639 294,243 -4,253 0.09% 3,424,662
2007-10-02 2007-09-27 11.470 298,496 -23,628 0.09% 3,423,628
2007-09-27 2007-09-24 11.639 322,124 -4,253 0.10% 3,749,165
2007-09-25 2007-09-21 11.512 326,377 -76,711 0.10% 3,757,226
2007-09-24 2007-09-20 11.512 403,088 -40,639 0.12% 4,640,316
2007-09-21 2007-09-19 11.258 443,727 +40,639 0.14% 4,995,470
2007-09-20 2007-09-18 11.300 403,088 -2,835 0.12% 4,555,016
2007-09-18 2007-09-14 11.427 405,923 -945 0.12% 4,638,593
2007-09-17 2007-09-13 11.512 406,868 -1,890 0.13% 4,683,831
2007-09-14 2007-09-12 11.554 408,758 -94,039 0.13% 4,722,889
2007-09-13 2007-09-11 11.385 502,797 +109,633 0.15% 5,724,318
2007-09-11 2007-09-07 11.343 393,164 -7,089 0.12% 4,459,512
2007-09-10 2007-09-06 11.089 400,253 +4,726 0.12% 4,438,280
2007-09-07 2007-09-05 11.004 395,527 -6,143 0.12% 4,352,395
2007-09-05 2007-09-03 11.216 401,670 -19,847 0.12% 4,504,993
2007-08-29 2007-08-27 11.639 421,517 +7,560 0.13% 4,905,989
2007-08-27 2007-08-23 11.004 413,957 -1,417 0.13% 4,555,199
2007-08-24 2007-08-22 10.792 415,374 -2,363 0.13% 4,482,892
2007-08-22 2007-08-20 10.581 417,737 +57,336 0.13% 4,419,995
2007-08-21 2007-08-17 10.115 360,401 -35,441 0.11% 3,645,547
2007-08-20 2007-08-16 10.581 395,842 -286,840 0.12% 4,188,328
2007-08-17 2007-08-15 11.786 682,682 +2,362 0.21% 8,045,996
2007-08-16 2007-08-14 12.007 680,320 +25,763 0.21% 8,168,311
2007-08-13 2007-08-09 11.742 654,557 +4,531 0.21% 7,685,626
2007-08-10 2007-08-08 11.698 650,026 +6,796 0.21% 7,603,731
2007-08-08 2007-08-06 11.698 643,230 +3,172 0.21% 7,524,234
2007-08-06 2007-08-02 12.183 640,058 +22,654 0.21% 7,797,916
2007-08-02 2007-07-31 12.669 617,404 +6,796 0.20% 7,821,705
2007-08-01 2007-07-30 12.801 610,608 +34,888 0.20% 7,816,469
2007-07-31 2007-07-27 12.889 575,720 -2,265 0.18% 7,420,690
2007-07-27 2007-07-25 13.419 577,985 +1,812 0.19% 7,756,044
2007-07-26 2007-07-24 13.375 576,173 +57,844 0.19% 7,706,295
2007-07-24 2007-07-20 13.375 518,329 +3,171 0.17% 6,932,634
2007-07-23 2007-07-19 13.243 515,158 -906 0.17% 6,822,002
2007-07-19 2007-07-17 13.419 516,064 -906 0.17% 6,925,119
2007-07-18 2007-07-16 13.419 516,970 +2,265 0.17% 6,937,277
2007-07-17 2007-07-13 13.772 514,705 -38,512 0.17% 7,088,643
2007-07-16 2007-07-12 13.287 553,217 -20,389 0.18% 7,350,420
2007-07-11 2007-07-09 12.889 573,606 +2,266 0.18% 7,393,442
2007-07-10 2007-07-06 12.845 571,340 -28,545 0.18% 7,339,014
2007-07-09 2007-07-05 12.669 599,885 -2,265 0.19% 7,599,762
2007-07-06 2007-07-04 12.625 602,150 -2,266 0.19% 7,601,877
2007-07-05 2007-07-03 12.978 604,416 +4,531 0.19% 7,843,924
2007-07-04 2007-06-29 12.713 599,885 +288,615 0.19% 7,626,242
2007-07-03 2007-06-28 12.360 311,270 +96,508 0.10% 3,847,206
2007-06-29 2007-06-27 11.918 214,762 -38,513 0.07% 2,559,595
2007-06-28 2007-06-26 11.874 253,275 -13,592 0.08% 3,007,424
2007-06-27 2007-06-25 11.698 266,867 -78,384 0.09% 3,121,698
2007-06-26 2007-06-22 12.051 345,251 0.11% 4,160,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top