History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 636,000 | +0 | 0.02% | 407,040 |
| 2025-10-13 | 2025-10-09 | 0.640 | 636,000 | +0 | 0.02% | 407,040 |
| 2025-10-10 | 2025-10-08 | 0.650 | 636,000 | -3,498,000 | 0.02% | 413,400 |
| 2025-10-09 | 2025-10-06 | 0.620 | 4,134,000 | -644,000 | 0.13% | 2,563,080 |
| 2025-10-08 | 2025-10-03 | 0.630 | 4,778,000 | +2,378,000 | 0.15% | 3,010,140 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,400,000 | +440,000 | 0.08% | 1,512,000 |
| 2025-10-03 | 2025-09-30 | 0.630 | 1,960,000 | -1,612,000 | 0.06% | 1,234,800 |
| 2025-10-02 | 2025-09-29 | 0.650 | 3,572,000 | -4,052,000 | 0.12% | 2,321,800 |
| 2025-09-30 | 2025-09-26 | 0.640 | 7,624,000 | +1,086,000 | 0.25% | 4,879,360 |
| 2025-09-29 | 2025-09-25 | 0.650 | 6,538,000 | +2,272,000 | 0.21% | 4,249,700 |
| 2025-09-26 | 2025-09-24 | 0.630 | 4,266,000 | +886,000 | 0.14% | 2,687,580 |
| 2025-09-25 | 2025-09-23 | 0.640 | 3,380,000 | +2,898,000 | 0.11% | 2,163,200 |
| 2025-09-24 | 2025-09-22 | 0.650 | 482,000 | -416,000 | 0.02% | 313,300 |
| 2025-09-23 | 2025-09-19 | 0.660 | 898,000 | -216,000 | 0.03% | 592,680 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,114,000 | -1,718,000 | 0.04% | 712,960 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,832,000 | +2,832,000 | 0.09% | 1,812,480 |
| 2025-09-18 | 2025-09-16 | 0.630 | 0 | -2,672,000 | ||
| 2025-09-17 | 2025-09-15 | 0.630 | 2,672,000 | -632,000 | 0.09% | 1,683,360 |
| 2025-09-16 | 2025-09-12 | 0.630 | 3,304,000 | -16,000 | 0.11% | 2,081,520 |
| 2025-09-15 | 2025-09-11 | 0.630 | 3,320,000 | -220,000 | 0.11% | 2,091,600 |
| 2025-09-12 | 2025-09-10 | 0.630 | 3,540,000 | +2,398,000 | 0.11% | 2,230,200 |
| 2025-09-11 | 2025-09-09 | 0.630 | 1,142,000 | -534,000 | 0.04% | 719,460 |
| 2025-09-10 | 2025-09-08 | 0.620 | 1,676,000 | +392,000 | 0.05% | 1,039,120 |
| 2025-09-09 | 2025-09-05 | 0.620 | 1,284,000 | +346,000 | 0.04% | 796,080 |
| 2025-09-08 | 2025-09-04 | 0.620 | 938,000 | +938,000 | 0.03% | 581,560 |
| 2025-09-05 | 2025-09-03 | 0.620 | 0 | -874,000 | ||
| 2025-09-04 | 2025-09-02 | 0.610 | 874,000 | -468,000 | 0.03% | 533,140 |
| 2025-09-03 | 2025-09-01 | 0.600 | 1,342,000 | +802,000 | 0.04% | 805,200 |
| 2025-09-02 | 2025-08-29 | 0.620 | 540,000 | +266,000 | 0.02% | 334,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 274,000 | +78,000 | 0.01% | 169,880 |
| 2025-08-29 | 2025-08-27 | 0.620 | 196,000 | -752,000 | 0.01% | 121,520 |
| 2025-08-28 | 2025-08-26 | 0.620 | 948,000 | -464,000 | 0.03% | 587,760 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,412,000 | -1,744,000 | 0.05% | 875,440 |
| 2025-08-26 | 2025-08-22 | 0.647 | 3,156,000 | +1,424,000 | 0.10% | 2,043,420 |
| 2025-08-25 | 2025-08-21 | 0.637 | 1,732,000 | -1,414,733 | 0.06% | 1,103,620 |
| 2025-08-22 | 2025-08-20 | 0.647 | 3,146,733 | +951,609 | 0.10% | 2,037,420 |
| 2025-08-21 | 2025-08-19 | 0.647 | 2,195,124 | -583,809 | 0.07% | 1,421,280 |
| 2025-08-20 | 2025-08-18 | 0.647 | 2,778,933 | +93,409 | 0.09% | 1,799,280 |
| 2025-08-19 | 2025-08-15 | 0.637 | 2,685,524 | +1,523,743 | 0.09% | 1,711,200 |
| 2025-08-18 | 2025-08-14 | 0.617 | 1,161,781 | +398,937 | 0.04% | 716,400 |
| 2025-08-15 | 2025-08-13 | 0.637 | 762,844 | -2,265,181 | 0.03% | 486,080 |
| 2025-08-14 | 2025-08-12 | 0.627 | 3,028,025 | +66,165 | 0.10% | 1,898,320 |
| 2025-08-13 | 2025-08-11 | 0.627 | 2,961,860 | +751,168 | 0.10% | 1,856,840 |
| 2025-08-12 | 2025-08-08 | 0.627 | 2,210,692 | +112,870 | 0.07% | 1,385,920 |
| 2025-08-11 | 2025-08-07 | 0.627 | 2,097,822 | -286,067 | 0.07% | 1,315,160 |
| 2025-08-08 | 2025-08-06 | 0.617 | 2,383,889 | -297,743 | 0.08% | 1,470,000 |
| 2025-08-07 | 2025-08-05 | 0.627 | 2,681,632 | -288,012 | 0.09% | 1,681,160 |
| 2025-08-06 | 2025-08-04 | 0.627 | 2,969,644 | -704,464 | 0.10% | 1,861,720 |
| 2025-08-05 | 2025-08-01 | 0.627 | 3,674,108 | +470,940 | 0.12% | 2,303,360 |
| 2025-08-04 | 2025-07-31 | 0.637 | 3,203,168 | +2,286,587 | 0.11% | 2,041,040 |
| 2025-08-01 | 2025-07-30 | 0.647 | 916,581 | +219,902 | 0.03% | 593,460 |
| 2025-07-31 | 2025-07-29 | 0.647 | 696,679 | +463,155 | 0.02% | 451,080 |
| 2025-07-30 | 2025-07-28 | 0.637 | 233,524 | +233,524 | 0.01% | 148,800 |
| 2025-07-29 | 2025-07-25 | 0.637 | 0 | -266,606 | ||
| 2025-07-28 | 2025-07-24 | 0.647 | 266,606 | +3,892 | 0.01% | 172,620 |
| 2025-07-25 | 2025-07-23 | 0.647 | 262,714 | -9,730 | 0.01% | 170,100 |
| 2025-07-24 | 2025-07-22 | 0.678 | 272,444 | -1,196,810 | 0.01% | 184,800 |
| 2025-07-23 | 2025-07-21 | 0.606 | 1,469,254 | +755,060 | 0.05% | 890,900 |
| 2025-07-22 | 2025-07-18 | 0.606 | 714,194 | -103,139 | 0.02% | 433,060 |
| 2025-07-21 | 2025-07-17 | 0.617 | 817,333 | -467,048 | 0.03% | 504,000 |
| 2025-07-18 | 2025-07-16 | 0.606 | 1,284,381 | -432,019 | 0.04% | 778,800 |
| 2025-07-17 | 2025-07-15 | 0.617 | 1,716,400 | +1,434,225 | 0.06% | 1,058,400 |
| 2025-07-16 | 2025-07-14 | 0.606 | 282,175 | +282,175 | 0.01% | 171,100 |
| 2025-07-11 | 2025-07-09 | 0.606 | 0 | -500,130 | ||
| 2025-07-10 | 2025-07-08 | 0.576 | 500,130 | -258,822 | 0.02% | 287,840 |
| 2025-07-09 | 2025-07-07 | 0.565 | 758,952 | +758,952 | 0.03% | 429,000 |
| 2025-07-02 | 2025-06-27 | 0.576 | 0 | -196,549 | ||
| 2025-06-30 | 2025-06-26 | 0.576 | 196,549 | -1,000,261 | 0.01% | 113,120 |
| 2025-06-27 | 2025-06-25 | 0.555 | 1,196,810 | +268,553 | 0.04% | 664,200 |
| 2025-06-26 | 2025-06-24 | 0.565 | 928,257 | +149,844 | 0.03% | 524,700 |
| 2025-06-25 | 2025-06-23 | 0.596 | 778,413 | +778,413 | 0.03% | 464,000 |
| 2025-06-18 | 2025-06-16 | 0.637 | 0 | -93,410 | ||
| 2025-06-17 | 2025-06-13 | 0.637 | 93,410 | -698,625 | 0.00% | 59,520 |
| 2025-06-16 | 2025-06-12 | 0.627 | 792,035 | +356,124 | 0.03% | 496,540 |
| 2025-06-13 | 2025-06-11 | 0.627 | 435,911 | +387,260 | 0.01% | 273,280 |
| 2025-06-12 | 2025-06-10 | 0.637 | 48,651 | +48,651 | 0.00% | 31,000 |
| 2025-06-11 | 2025-06-09 | 0.637 | 0 | -173,197 | ||
| 2025-06-10 | 2025-06-06 | 0.647 | 173,197 | +173,197 | 0.01% | 112,140 |
| 2025-06-03 | 2025-05-30 | 0.647 | 0 | -56,435 | ||
| 2025-06-02 | 2025-05-29 | 0.637 | 56,435 | -60,327 | 0.00% | 35,960 |
| 2025-05-30 | 2025-05-28 | 0.637 | 116,762 | +114,816 | 0.00% | 74,400 |
| 2025-05-28 | 2025-05-26 | 0.637 | 1,946 | +1,946 | 0.00% | 1,240 |
| 2025-05-27 | 2025-05-23 | 0.637 | 0 | -120,654 | ||
| 2025-05-26 | 2025-05-22 | 0.637 | 120,654 | +120,654 | 0.00% | 76,880 |
| 2025-05-23 | 2025-05-21 | 0.627 | 0 | -40,867 | ||
| 2025-05-22 | 2025-05-20 | 0.637 | 40,867 | -36,974 | 0.00% | 26,040 |
| 2025-05-21 | 2025-05-19 | 0.637 | 77,841 | +77,841 | 0.00% | 49,600 |
| 2025-04-23 | 2025-04-17 | 0.596 | 0 | -188,765 | ||
| 2025-04-22 | 2025-04-16 | 0.596 | 188,765 | +122,600 | 0.01% | 112,520 |
| 2025-04-17 | 2025-04-15 | 0.606 | 66,165 | +66,165 | 0.00% | 40,120 |
| 2025-04-15 | 2025-04-11 | 0.596 | 0 | -180,981 | ||
| 2025-04-14 | 2025-04-10 | 0.596 | 180,981 | +180,981 | 0.01% | 107,880 |
| 2025-04-08 | 2025-04-03 | 0.647 | 0 | -27,244 | ||
| 2025-04-07 | 2025-04-02 | 0.647 | 27,244 | +27,244 | 0.00% | 17,640 |
| 2025-04-03 | 2025-04-01 | 0.647 | 0 | -986,638 | ||
| 2025-04-02 | 2025-03-31 | 0.637 | 986,638 | +344,448 | 0.03% | 628,680 |
| 2025-04-01 | 2025-03-28 | 0.647 | 642,190 | +163,466 | 0.02% | 415,800 |
| 2025-03-31 | 2025-03-27 | 0.647 | 478,724 | +381,422 | 0.02% | 309,960 |
| 2025-03-28 | 2025-03-26 | 0.658 | 97,302 | -35,028 | 0.00% | 64,000 |
| 2025-03-27 | 2025-03-25 | 0.658 | 132,330 | -194,603 | 0.00% | 87,040 |
| 2025-03-26 | 2025-03-24 | 0.668 | 326,933 | -138,169 | 0.01% | 218,400 |
| 2025-03-25 | 2025-03-21 | 0.658 | 465,102 | +282,175 | 0.02% | 305,920 |
| 2025-03-24 | 2025-03-20 | 0.689 | 182,927 | +182,927 | 0.01% | 125,960 |
| 2025-03-21 | 2025-03-19 | 0.699 | 0 | -48,651 | ||
| 2025-03-20 | 2025-03-18 | 0.699 | 48,651 | +48,651 | 0.00% | 34,000 |
| 2025-03-18 | 2025-03-14 | 0.709 | 0 | -173,197 | ||
| 2025-03-17 | 2025-03-13 | 0.637 | 173,197 | -87,571 | 0.01% | 110,360 |
| 2025-03-14 | 2025-03-12 | 0.658 | 260,768 | +159,574 | 0.01% | 171,520 |
| 2025-03-13 | 2025-03-11 | 0.647 | 101,194 | -122,600 | 0.00% | 65,520 |
| 2025-03-12 | 2025-03-10 | 0.647 | 223,794 | +223,794 | 0.01% | 144,900 |
| 2025-03-04 | 2025-02-28 | 0.658 | 0 | -173,197 | ||
| 2025-03-03 | 2025-02-27 | 0.647 | 173,197 | -97,301 | 0.01% | 112,140 |
| 2025-02-28 | 2025-02-26 | 0.637 | 270,498 | +270,498 | 0.01% | 172,360 |
| 2025-02-27 | 2025-02-25 | 0.647 | 0 | -280,229 | ||
| 2025-02-26 | 2025-02-24 | 0.647 | 280,229 | -91,463 | 0.01% | 181,440 |
| 2025-02-25 | 2025-02-21 | 0.647 | 371,692 | +177,089 | 0.01% | 240,660 |
| 2025-02-24 | 2025-02-20 | 0.668 | 194,603 | +128,438 | 0.01% | 130,000 |
| 2025-02-21 | 2025-02-19 | 0.668 | 66,165 | +66,165 | 0.00% | 44,200 |
| 2025-02-18 | 2025-02-14 | 0.668 | 0 | -118,708 | ||
| 2025-02-17 | 2025-02-13 | 0.668 | 118,708 | +73,949 | 0.00% | 79,300 |
| 2025-02-14 | 2025-02-12 | 0.678 | 44,759 | +42,813 | 0.00% | 30,360 |
| 2025-02-13 | 2025-02-11 | 0.678 | 1,946 | +1,946 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.668 | 0 | -309,419 | ||
| 2025-02-10 | 2025-02-06 | 0.668 | 309,419 | +309,419 | 0.01% | 206,700 |
| 2025-02-07 | 2025-02-05 | 0.658 | 0 | -46,705 | ||
| 2025-02-06 | 2025-02-04 | 0.668 | 46,705 | +46,705 | 0.00% | 31,200 |
| 2025-02-03 | 2025-01-24 | 0.678 | 0 | -186,819 | ||
| 2025-01-27 | 2025-01-23 | 0.678 | 186,819 | -3,892 | 0.01% | 126,720 |
| 2025-01-24 | 2025-01-22 | 0.689 | 190,711 | +190,711 | 0.01% | 131,320 |
| 2025-01-22 | 2025-01-20 | 0.689 | 0 | -29,190 | ||
| 2025-01-21 | 2025-01-17 | 0.678 | 29,190 | -27,245 | 0.00% | 19,800 |
| 2025-01-20 | 2025-01-16 | 0.678 | 56,435 | -1,212,378 | 0.00% | 38,280 |
| 2025-01-17 | 2025-01-15 | 0.668 | 1,268,813 | +182,927 | 0.04% | 847,600 |
| 2025-01-16 | 2025-01-14 | 0.678 | 1,085,886 | +323,042 | 0.04% | 736,560 |
| 2025-01-15 | 2025-01-13 | 0.678 | 762,844 | -3,893 | 0.03% | 517,440 |
| 2025-01-14 | 2025-01-10 | 0.689 | 766,737 | +626,623 | 0.03% | 527,960 |
| 2025-01-13 | 2025-01-09 | 0.689 | 140,114 | -128,438 | 0.00% | 96,480 |
| 2025-01-10 | 2025-01-08 | 0.699 | 268,552 | +268,552 | 0.01% | 187,680 |
| 2025-01-09 | 2025-01-07 | 0.699 | 0 | -52,543 | ||
| 2025-01-08 | 2025-01-06 | 0.689 | 52,543 | +52,543 | 0.00% | 36,180 |
| 2025-01-07 | 2025-01-03 | 0.709 | 0 | -542,943 | ||
| 2025-01-06 | 2025-01-02 | 0.689 | 542,943 | +542,943 | 0.02% | 373,860 |
| 2025-01-03 | 2024-12-31 | 0.709 | 0 | -5,838 | ||
| 2025-01-02 | 2024-12-27 | 0.699 | 5,838 | +5,838 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.719 | 0 | -147,898 | ||
| 2024-12-27 | 2024-12-20 | 0.719 | 147,898 | +91,463 | 0.00% | 106,400 |
| 2024-12-23 | 2024-12-19 | 0.730 | 56,435 | -75,895 | 0.00% | 41,180 |
| 2024-12-20 | 2024-12-18 | 0.730 | 132,330 | +120,654 | 0.00% | 96,560 |
| 2024-12-19 | 2024-12-17 | 0.719 | 11,676 | +11,676 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.740 | 0 | -266,606 | ||
| 2024-12-17 | 2024-12-13 | 0.719 | 266,606 | +266,606 | 0.01% | 191,800 |
| 2024-12-16 | 2024-12-12 | 0.730 | 0 | -291,905 | ||
| 2024-12-13 | 2024-12-11 | 0.730 | 291,905 | +291,905 | 0.01% | 213,000 |
| 2024-11-27 | 2024-11-25 | 0.686 | 0 | -305,955 | ||
| 2024-11-26 | 2024-11-22 | 0.676 | 305,955 | +111,606 | 0.01% | 206,700 |
| 2024-11-25 | 2024-11-21 | 0.686 | 194,349 | -223,213 | 0.01% | 133,320 |
| 2024-11-22 | 2024-11-20 | 0.696 | 417,562 | -163,561 | 0.01% | 290,780 |
| 2024-11-21 | 2024-11-19 | 0.696 | 581,123 | +494,532 | 0.02% | 404,680 |
| 2024-11-20 | 2024-11-18 | 0.696 | 86,591 | +86,591 | 0.00% | 60,300 |
| 2024-11-18 | 2024-11-14 | 0.707 | 0 | -146,243 | ||
| 2024-11-15 | 2024-11-13 | 0.686 | 146,243 | +36,561 | 0.00% | 100,320 |
| 2024-11-14 | 2024-11-12 | 0.696 | 109,682 | +109,682 | 0.00% | 76,380 |
| 2024-11-11 | 2024-11-07 | 0.696 | 0 | -73,121 | ||
| 2024-11-08 | 2024-11-06 | 0.707 | 73,121 | +73,121 | 0.00% | 51,680 |
| 2024-11-07 | 2024-11-05 | 0.707 | 0 | -217,440 | ||
| 2024-11-06 | 2024-11-04 | 0.696 | 217,440 | +217,440 | 0.01% | 151,420 |
| 2024-11-04 | 2024-10-31 | 0.707 | 0 | -290,561 | ||
| 2024-11-01 | 2024-10-30 | 0.696 | 290,561 | +130,848 | 0.01% | 202,340 |
| 2024-10-31 | 2024-10-29 | 0.696 | 159,713 | +159,713 | 0.01% | 111,220 |
| 2024-10-30 | 2024-10-28 | 0.696 | 0 | -7,697 | ||
| 2024-10-29 | 2024-10-25 | 0.707 | 7,697 | -48,106 | 0.00% | 5,440 |
| 2024-10-28 | 2024-10-24 | 0.696 | 55,803 | +55,803 | 0.00% | 38,860 |
| 2024-10-22 | 2024-10-18 | 0.769 | 0 | -188,576 | ||
| 2024-10-21 | 2024-10-17 | 0.748 | 188,576 | +188,576 | 0.01% | 141,120 |
| 2024-10-18 | 2024-10-16 | 0.759 | 0 | -80,818 | ||
| 2024-10-17 | 2024-10-15 | 0.759 | 80,818 | +80,818 | 0.00% | 61,320 |
| 2024-09-30 | 2024-09-26 | 0.738 | 0 | -59,652 | ||
| 2024-09-27 | 2024-09-25 | 0.717 | 59,652 | +59,652 | 0.00% | 42,780 |
| 2024-09-26 | 2024-09-24 | 0.728 | 0 | -44,258 | ||
| 2024-09-25 | 2024-09-23 | 0.717 | 44,258 | +44,258 | 0.00% | 31,740 |
| 2024-09-23 | 2024-09-19 | 0.717 | 0 | -96,212 | ||
| 2024-09-20 | 2024-09-17 | 0.676 | 96,212 | +96,212 | 0.00% | 65,000 |
| 2024-09-16 | 2024-09-12 | 0.655 | 0 | -177,031 | ||
| 2024-09-13 | 2024-09-11 | 0.665 | 177,031 | +76,970 | 0.01% | 117,760 |
| 2024-09-12 | 2024-09-10 | 0.665 | 100,061 | -11,545 | 0.00% | 66,560 |
| 2024-09-11 | 2024-09-09 | 0.676 | 111,606 | +111,606 | 0.00% | 75,400 |
| 2024-09-10 | 2024-09-05 | 0.686 | 0 | -215,516 | ||
| 2024-09-09 | 2024-09-04 | 0.686 | 215,516 | +203,971 | 0.01% | 147,840 |
| 2024-09-05 | 2024-09-03 | 0.707 | 11,545 | +11,545 | 0.00% | 8,160 |
| 2024-09-02 | 2024-08-29 | 0.696 | 0 | -32,712 | ||
| 2024-08-30 | 2024-08-28 | 0.707 | 32,712 | -111,607 | 0.00% | 23,120 |
| 2024-08-29 | 2024-08-27 | 0.696 | 144,319 | +144,319 | 0.00% | 100,500 |
| 2024-08-22 | 2024-08-20 | 0.803 | 0 | -30,502 | ||
| 2024-08-21 | 2024-08-19 | 0.780 | 30,502 | +30,502 | 0.00% | 23,800 |
| 2024-08-15 | 2024-08-13 | 0.791 | 0 | -46,650 | ||
| 2024-08-14 | 2024-08-12 | 0.780 | 46,650 | +46,650 | 0.00% | 36,400 |
| 2024-08-12 | 2024-08-08 | 0.780 | 0 | -107,654 | ||
| 2024-08-09 | 2024-08-07 | 0.780 | 107,654 | -100,477 | 0.00% | 84,000 |
| 2024-08-08 | 2024-08-06 | 0.780 | 208,131 | -89,711 | 0.01% | 162,400 |
| 2024-08-07 | 2024-08-05 | 0.769 | 297,842 | +297,842 | 0.01% | 229,080 |
| 2024-08-02 | 2024-07-31 | 0.814 | 0 | -52,033 | ||
| 2024-08-01 | 2024-07-30 | 0.803 | 52,033 | +52,033 | 0.00% | 41,760 |
| 2024-07-29 | 2024-07-25 | 0.803 | 0 | -143,538 | ||
| 2024-07-26 | 2024-07-24 | 0.814 | 143,538 | +53,826 | 0.01% | 116,800 |
| 2024-07-25 | 2024-07-23 | 0.814 | 89,712 | -87,917 | 0.00% | 73,000 |
| 2024-07-24 | 2024-07-22 | 0.836 | 177,629 | +89,712 | 0.01% | 148,500 |
| 2024-07-23 | 2024-07-19 | 0.847 | 87,917 | +87,917 | 0.00% | 74,480 |
| 2024-06-20 | 2024-06-18 | 0.803 | 0 | -89,712 | ||
| 2024-06-19 | 2024-06-17 | 0.791 | 89,712 | +89,712 | 0.00% | 71,000 |
| 2024-04-24 | 2024-04-22 | 0.814 | 0 | -272,723 | ||
| 2024-04-22 | 2024-04-18 | 0.758 | 272,723 | +3,588 | 0.01% | 206,720 |
| 2024-04-17 | 2024-04-15 | 0.780 | 269,135 | +134,568 | 0.01% | 210,000 |
| 2024-04-16 | 2024-04-12 | 0.858 | 134,567 | +134,567 | 0.00% | 115,500 |
| 2024-04-11 | 2024-04-09 | 0.903 | 0 | -362,435 | ||
| 2024-04-10 | 2024-04-08 | 0.881 | 362,435 | +174,041 | 0.01% | 319,160 |
| 2024-04-09 | 2024-04-05 | 0.881 | 188,394 | -8,971 | 0.01% | 165,900 |
| 2024-04-08 | 2024-04-03 | 0.903 | 197,365 | +197,365 | 0.01% | 178,200 |
| 2024-02-20 | 2024-02-16 | 0.936 | 0 | -102,271 | ||
| 2024-02-19 | 2024-02-15 | 0.892 | 102,271 | +14,354 | 0.00% | 91,200 |
| 2024-02-08 | 2024-02-06 | 0.947 | 87,917 | -181,218 | 0.00% | 83,300 |
| 2024-02-07 | 2024-02-05 | 0.914 | 269,135 | +179,423 | 0.01% | 246,000 |
| 2024-02-06 | 2024-02-02 | 0.936 | 89,712 | -179,423 | 0.00% | 84,000 |
| 2024-02-02 | 2024-01-31 | 0.914 | 269,135 | +141,745 | 0.01% | 246,000 |
| 2024-01-29 | 2024-01-25 | 1.014 | 127,390 | -89,712 | 0.00% | 129,220 |
| 2024-01-26 | 2024-01-24 | 0.992 | 217,102 | -89,712 | 0.01% | 215,380 |
| 2024-01-19 | 2024-01-17 | 0.981 | 306,814 | +89,712 | 0.01% | 300,960 |
| 2024-01-18 | 2024-01-16 | 1.037 | 217,102 | -14,354 | 0.01% | 225,060 |
| 2024-01-16 | 2024-01-12 | 1.048 | 231,456 | -37,679 | 0.01% | 242,520 |
| 2024-01-15 | 2024-01-11 | 1.037 | 269,135 | -389,348 | 0.01% | 279,000 |
| 2024-01-12 | 2024-01-10 | 1.014 | 658,483 | +134,568 | 0.02% | 667,940 |
| 2024-01-10 | 2024-01-08 | 1.081 | 523,915 | +398,319 | 0.02% | 566,479 |
| 2024-01-08 | 2024-01-04 | 1.104 | 125,596 | +125,596 | 0.00% | 138,600 |
| 2024-01-05 | 2024-01-03 | 1.115 | 0 | -130,979 | ||
| 2024-01-04 | 2024-01-02 | 1.115 | 130,979 | -17,942 | 0.00% | 146,000 |
| 2024-01-03 | 2023-12-29 | 1.126 | 148,921 | +148,921 | 0.01% | 167,660 |
| 2024-01-02 | 2023-12-28 | 1.137 | 0 | -138,156 | ||
| 2023-12-29 | 2023-12-27 | 1.104 | 138,156 | +16,148 | 0.00% | 152,460 |
| 2023-12-28 | 2023-12-22 | 1.115 | 122,008 | +122,008 | 0.00% | 136,000 |
| 2023-12-27 | 2023-12-21 | 1.115 | 0 | -122,008 | ||
| 2023-12-22 | 2023-12-20 | 1.115 | 122,008 | -1,794 | 0.00% | 136,000 |
| 2023-12-21 | 2023-12-19 | 1.104 | 123,802 | +102,271 | 0.00% | 136,620 |
| 2023-12-20 | 2023-12-18 | 1.115 | 21,531 | +21,531 | 0.00% | 24,000 |
| 2023-12-19 | 2023-12-15 | 1.137 | 0 | -156,098 | ||
| 2023-12-18 | 2023-12-14 | 1.115 | 156,098 | +3,588 | 0.01% | 174,000 |
| 2023-12-15 | 2023-12-13 | 1.137 | 152,510 | -143,538 | 0.01% | 173,400 |
| 2023-12-14 | 2023-12-12 | 1.115 | 296,048 | -305,019 | 0.01% | 330,000 |
| 2023-12-13 | 2023-12-11 | 1.081 | 601,067 | +448,557 | 0.02% | 649,900 |
| 2023-12-12 | 2023-12-08 | 1.126 | 152,510 | +152,510 | 0.01% | 171,700 |
| 2023-11-14 | 2023-11-10 | 1.159 | 0 | -344,492 | ||
| 2023-11-13 | 2023-11-09 | 1.148 | 344,492 | +80,740 | 0.01% | 395,520 |
| 2023-11-10 | 2023-11-08 | 1.170 | 263,752 | +130,979 | 0.01% | 308,700 |
| 2023-11-09 | 2023-11-07 | 1.193 | 132,773 | +132,773 | 0.00% | 158,360 |
| 2021-09-03 | 2021-09-01 | 1.951 | 0 | -1,794 | ||
| 2021-02-22 | 2021-02-18 | 2.029 | 1,794 | -123,802 | 0.00% | 3,640 |
| 2021-02-08 | 2021-02-04 | 1.438 | 125,596 | +123,802 | 0.00% | 180,600 |
| 2021-02-02 | 2021-01-29 | 1.282 | 1,794 | -93,300 | 0.00% | 2,300 |
| 2021-02-01 | 2021-01-28 | 1.293 | 95,094 | +93,300 | 0.00% | 122,960 |
| 2021-01-28 | 2021-01-26 | 1.282 | 1,794 | -550,829 | 0.00% | 2,300 |
| 2021-01-27 | 2021-01-25 | 1.304 | 552,623 | -107,654 | 0.02% | 720,720 |
| 2021-01-26 | 2021-01-22 | 1.304 | 660,277 | +658,483 | 0.02% | 861,120 |
| 2021-01-22 | 2021-01-20 | 1.338 | 1,794 | -297,843 | 0.00% | 2,400 |
| 2021-01-21 | 2021-01-19 | 1.304 | 299,637 | +61,004 | 0.01% | 390,781 |
| 2021-01-20 | 2021-01-18 | 1.293 | 238,633 | +236,839 | 0.01% | 308,560 |
| 2020-11-10 | 2020-11-06 | 1.371 | 1,794 | -17,943 | 0.00% | 2,460 |
| 2020-11-09 | 2020-11-05 | 1.393 | 19,737 | +17,943 | 0.00% | 27,501 |
| 2020-08-14 | 2020-08-12 | 1.393 | 1,794 | -87,918 | 0.00% | 2,500 |
| 2020-08-13 | 2020-08-11 | 1.349 | 89,712 | +87,918 | 0.00% | 121,001 |
| 2020-01-23 | 2020-01-21 | 1.928 | 1,794 | -10,766 | 0.00% | 3,460 |
| 2020-01-16 | 2020-01-14 | 1.928 | 12,560 | +8,972 | 0.00% | 24,221 |
| 2019-09-06 | 2019-09-04 | 2.118 | 3,588 | -1,795 | 0.00% | 7,599 |
| 2019-09-04 | 2019-09-02 | 2.000 | 5,383 | +284 | 0.00% | 10,767 |
| 2019-08-21 | 2019-08-19 | 2.165 | 5,099 | +1,699 | 0.00% | 11,039 |
| 2019-06-11 | 2019-06-06 | 2.506 | 3,400 | +1,700 | 0.00% | 8,521 |
| 2019-05-09 | 2019-05-07 | 3.024 | 1,700 | +1,700 | 0.00% | 5,141 |
| 2018-03-05 | 2018-03-01 | 4.507 | 0 | -1,606 | ||
| 2018-02-22 | 2018-02-20 | 4.034 | 1,606 | +1,606 | 0.00% | 6,478 |
| 2016-12-23 | 2016-12-21 | 4.077 | 0 | -1,545 | ||
| 2016-12-06 | 2016-12-02 | 4.575 | 1,545 | +41 | 0.00% | 7,068 |
| 2016-09-01 | 2016-08-30 | 4.526 | 1,504 | +68 | 0.00% | 6,807 |
| 2016-02-05 | 2016-02-03 | 3.092 | 1,436 | +1,436 | 0.00% | 4,440 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy