History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.630 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.650 | 0 | -30,000 | ||
| 2025-08-29 | 2025-08-27 | 0.620 | 30,000 | -2,000 | 0.00% | 18,600 |
| 2025-08-25 | 2025-08-21 | 0.637 | 32,000 | +863 | 0.00% | 20,390 |
| 2025-08-21 | 2025-08-19 | 0.647 | 31,137 | -9,730 | 0.00% | 20,160 |
| 2025-08-20 | 2025-08-18 | 0.647 | 40,867 | -5,838 | 0.00% | 26,460 |
| 2025-08-08 | 2025-08-06 | 0.617 | 46,705 | -19,460 | 0.00% | 28,800 |
| 2025-07-24 | 2025-07-22 | 0.678 | 66,165 | -19,460 | 0.00% | 44,880 |
| 2025-07-07 | 2025-07-03 | 0.576 | 85,625 | -3,892 | 0.00% | 49,280 |
| 2025-06-12 | 2025-06-10 | 0.637 | 89,517 | -3,893 | 0.00% | 57,040 |
| 2024-11-27 | 2024-11-25 | 0.686 | 93,410 | +1,046 | 0.00% | 64,078 |
| 2024-10-29 | 2024-10-25 | 0.707 | 92,364 | -3,848 | 0.00% | 65,280 |
| 2024-10-18 | 2024-10-16 | 0.759 | 96,212 | +3,848 | 0.00% | 73,000 |
| 2024-10-09 | 2024-10-07 | 0.967 | 92,364 | -19,242 | 0.00% | 89,280 |
| 2024-08-26 | 2024-08-22 | 0.825 | 111,606 | +7,541 | 0.00% | 92,060 |
| 2024-03-07 | 2024-03-05 | 1.026 | 104,065 | +17,942 | 0.00% | 106,720 |
| 2024-01-18 | 2024-01-16 | 1.037 | 86,123 | -35,885 | 0.00% | 89,280 |
| 2023-11-07 | 2023-11-03 | 1.170 | 122,008 | +1,795 | 0.00% | 142,800 |
| 2023-10-17 | 2023-10-13 | 1.260 | 120,213 | -7,177 | 0.00% | 151,419 |
| 2023-09-22 | 2023-09-20 | 1.204 | 127,390 | +7,177 | 0.00% | 153,360 |
| 2023-08-03 | 2023-08-01 | 1.572 | 120,213 | +17,942 | 0.00% | 188,939 |
| 2023-02-27 | 2023-02-23 | 2.040 | 102,271 | +17,942 | 0.00% | 208,620 |
| 2023-02-09 | 2023-02-07 | 2.274 | 84,329 | -17,942 | 0.00% | 191,760 |
| 2023-02-08 | 2023-02-06 | 2.207 | 102,271 | +17,942 | 0.00% | 225,720 |
| 2023-01-04 | 2022-12-30 | 2.029 | 84,329 | -17,942 | 0.00% | 171,080 |
| 2022-12-30 | 2022-12-28 | 2.129 | 102,271 | -8,971 | 0.00% | 217,740 |
| 2022-12-28 | 2022-12-22 | 2.151 | 111,242 | -8,971 | 0.00% | 239,319 |
| 2022-12-21 | 2022-12-19 | 2.040 | 120,213 | +17,942 | 0.00% | 245,219 |
| 2022-12-20 | 2022-12-16 | 2.084 | 102,271 | -17,942 | 0.00% | 213,180 |
| 2022-12-19 | 2022-12-15 | 1.928 | 120,213 | +17,942 | 0.00% | 231,819 |
| 2022-12-14 | 2022-12-12 | 1.884 | 102,271 | -17,942 | 0.00% | 192,660 |
| 2022-12-13 | 2022-12-09 | 1.850 | 120,213 | +17,942 | 0.00% | 222,439 |
| 2022-12-12 | 2022-12-08 | 1.828 | 102,271 | -17,942 | 0.00% | 186,960 |
| 2022-12-08 | 2022-12-06 | 1.605 | 120,213 | +17,942 | 0.00% | 192,959 |
| 2022-11-09 | 2022-11-07 | 1.126 | 102,271 | -17,942 | 0.00% | 115,140 |
| 2022-10-25 | 2022-10-21 | 1.126 | 120,213 | +17,942 | 0.00% | 135,339 |
| 2022-09-09 | 2022-09-07 | 1.438 | 102,271 | -17,942 | 0.00% | 147,060 |
| 2022-06-15 | 2022-06-13 | 1.538 | 120,213 | +17,942 | 0.00% | 184,919 |
| 2022-03-07 | 2022-03-03 | 1.505 | 102,271 | -8,971 | 0.00% | 153,900 |
| 2021-12-22 | 2021-12-20 | 1.783 | 111,242 | -8,971 | 0.00% | 198,399 |
| 2021-12-09 | 2021-12-07 | 1.895 | 120,213 | +8,971 | 0.00% | 227,799 |
| 2021-11-08 | 2021-11-04 | 2.084 | 111,242 | -8,971 | 0.00% | 231,879 |
| 2021-10-19 | 2021-10-15 | 2.040 | 120,213 | -8,972 | 0.00% | 245,219 |
| 2021-09-28 | 2021-09-24 | 1.828 | 129,185 | -12,559 | 0.00% | 236,161 |
| 2021-09-27 | 2021-09-23 | 1.895 | 141,744 | +8,971 | 0.01% | 268,600 |
| 2021-09-23 | 2021-09-20 | 1.817 | 132,773 | +8,971 | 0.00% | 241,240 |
| 2021-08-31 | 2021-08-27 | 1.850 | 123,802 | +8,971 | 0.00% | 229,080 |
| 2021-08-20 | 2021-08-18 | 1.906 | 114,831 | +3,589 | 0.00% | 218,880 |
| 2021-08-04 | 2021-08-02 | 2.196 | 111,242 | -8,971 | 0.00% | 244,279 |
| 2021-08-02 | 2021-07-29 | 2.196 | 120,213 | -8,972 | 0.00% | 263,979 |
| 2021-07-30 | 2021-07-28 | 2.062 | 129,185 | +8,972 | 0.00% | 266,401 |
| 2021-07-27 | 2021-07-23 | 2.174 | 120,213 | +8,971 | 0.00% | 261,299 |
| 2021-07-22 | 2021-07-20 | 2.162 | 111,242 | +8,971 | 0.00% | 240,559 |
| 2021-07-20 | 2021-07-16 | 2.341 | 102,271 | +8,971 | 0.00% | 239,400 |
| 2021-07-15 | 2021-07-13 | 2.397 | 93,300 | -8,971 | 0.00% | 223,600 |
| 2021-07-12 | 2021-07-08 | 2.319 | 102,271 | +8,971 | 0.00% | 237,120 |
| 2021-07-09 | 2021-07-07 | 2.363 | 93,300 | +26,913 | 0.00% | 220,480 |
| 2021-07-05 | 2021-06-30 | 2.475 | 66,387 | -25,119 | 0.00% | 164,281 |
| 2021-07-02 | 2021-06-29 | 2.296 | 91,506 | +7,177 | 0.00% | 210,120 |
| 2021-06-24 | 2021-06-22 | 2.397 | 84,329 | +17,942 | 0.00% | 202,100 |
| 2021-05-07 | 2021-05-05 | 2.062 | 66,387 | +26,914 | 0.00% | 136,901 |
| 2021-04-13 | 2021-04-09 | 2.018 | 39,473 | -5,383 | 0.00% | 79,640 |
| 2021-04-12 | 2021-04-08 | 2.062 | 44,856 | +5,383 | 0.00% | 92,500 |
| 2021-02-18 | 2021-02-16 | 2.218 | 39,473 | -71,769 | 0.00% | 87,560 |
| 2021-02-10 | 2021-02-08 | 1.449 | 111,242 | -35,885 | 0.00% | 161,200 |
| 2021-02-08 | 2021-02-04 | 1.438 | 147,127 | -17,942 | 0.01% | 211,560 |
| 2021-02-05 | 2021-02-03 | 1.371 | 165,069 | +53,827 | 0.01% | 226,320 |
| 2020-11-25 | 2020-11-23 | 1.438 | 111,242 | -3,589 | 0.00% | 159,960 |
| 2020-07-09 | 2020-07-07 | 1.438 | 114,831 | -7,177 | 0.00% | 165,120 |
| 2020-07-06 | 2020-07-02 | 1.460 | 122,008 | +7,177 | 0.00% | 178,160 |
| 2020-06-16 | 2020-06-12 | 1.494 | 114,831 | +3,589 | 0.00% | 171,520 |
| 2020-06-04 | 2020-06-02 | 1.393 | 111,242 | -35,885 | 0.00% | 155,000 |
| 2020-04-15 | 2020-04-09 | 1.460 | 147,127 | +35,885 | 0.01% | 214,840 |
| 2020-03-25 | 2020-03-23 | 1.237 | 111,242 | -14,354 | 0.00% | 137,640 |
| 2020-02-24 | 2020-02-20 | 1.806 | 125,596 | -7,177 | 0.00% | 226,800 |
| 2020-02-12 | 2020-02-10 | 1.661 | 132,773 | +5,383 | 0.00% | 220,520 |
| 2020-01-31 | 2020-01-29 | 1.672 | 127,390 | +7,177 | 0.00% | 212,999 |
| 2020-01-03 | 2019-12-31 | 1.962 | 120,213 | +44,855 | 0.00% | 235,839 |
| 2019-12-19 | 2019-12-17 | 2.051 | 75,358 | -17,942 | 0.00% | 154,561 |
| 2019-11-26 | 2019-11-22 | 1.940 | 93,300 | +44,856 | 0.00% | 180,960 |
| 2019-11-21 | 2019-11-19 | 2.107 | 48,444 | -44,856 | 0.00% | 102,059 |
| 2019-11-18 | 2019-11-14 | 1.962 | 93,300 | +44,856 | 0.00% | 183,040 |
| 2019-11-01 | 2019-10-30 | 2.107 | 48,444 | +1,794 | 0.00% | 102,059 |
| 2019-10-25 | 2019-10-23 | 2.218 | 46,650 | -12,560 | 0.00% | 103,480 |
| 2019-10-24 | 2019-10-22 | 2.151 | 59,210 | -32,296 | 0.00% | 127,381 |
| 2019-09-13 | 2019-09-11 | 2.006 | 91,506 | +44,856 | 0.00% | 183,600 |
| 2019-09-04 | 2019-09-02 | 2.000 | 46,650 | +2,455 | 0.00% | 93,311 |
| 2019-08-21 | 2019-08-19 | 2.165 | 44,195 | -5,099 | 0.00% | 95,681 |
| 2019-08-15 | 2019-08-13 | 2.071 | 49,294 | +5,099 | 0.00% | 102,080 |
| 2019-07-04 | 2019-07-02 | 2.730 | 44,195 | -16,998 | 0.00% | 120,641 |
| 2019-06-25 | 2019-06-21 | 2.647 | 61,193 | +16,998 | 0.00% | 162,001 |
| 2019-06-24 | 2019-06-20 | 2.836 | 44,195 | +6,799 | 0.00% | 125,321 |
| 2019-06-21 | 2019-06-19 | 2.600 | 37,396 | -5,099 | 0.00% | 97,241 |
| 2019-06-17 | 2019-06-13 | 2.506 | 42,495 | +5,099 | 0.00% | 106,500 |
| 2019-05-15 | 2019-05-10 | 2.800 | 37,396 | -8,499 | 0.00% | 104,721 |
| 2019-05-09 | 2019-05-07 | 3.024 | 45,895 | -3,399 | 0.00% | 138,781 |
| 2019-04-16 | 2019-04-12 | 3.118 | 49,294 | +8,499 | 0.00% | 153,700 |
| 2019-04-11 | 2019-04-09 | 3.271 | 40,795 | -8,499 | 0.00% | 133,440 |
| 2019-04-01 | 2019-03-28 | 3.130 | 49,294 | +3,399 | 0.00% | 154,280 |
| 2019-03-25 | 2019-03-21 | 3.200 | 45,895 | -8,499 | 0.00% | 146,881 |
| 2019-03-21 | 2019-03-19 | 3.083 | 54,394 | +8,499 | 0.00% | 167,681 |
| 2019-03-18 | 2019-03-14 | 3.094 | 45,895 | +8,499 | 0.00% | 142,021 |
| 2019-03-13 | 2019-03-11 | 3.200 | 37,396 | -42,494 | 0.00% | 119,681 |
| 2019-02-28 | 2019-02-26 | 3.330 | 79,890 | -6,800 | 0.00% | 266,018 |
| 2019-02-27 | 2019-02-25 | 3.330 | 86,690 | +42,495 | 0.00% | 288,661 |
| 2019-02-25 | 2019-02-21 | 3.236 | 44,195 | -8,499 | 0.00% | 143,001 |
| 2019-02-19 | 2019-02-15 | 3.259 | 52,694 | +8,499 | 0.00% | 171,741 |
| 2019-02-18 | 2019-02-14 | 3.295 | 44,195 | +15,298 | 0.00% | 145,601 |
| 2019-01-30 | 2019-01-28 | 3.447 | 28,897 | -8,499 | 0.00% | 99,622 |
| 2019-01-25 | 2019-01-23 | 3.271 | 37,396 | +8,499 | 0.00% | 122,321 |
| 2019-01-15 | 2019-01-11 | 3.130 | 28,897 | +8,499 | 0.00% | 90,441 |
| 2018-12-07 | 2018-12-05 | 3.730 | 20,398 | +8,499 | 0.00% | 76,082 |
| 2018-12-04 | 2018-11-30 | 3.810 | 11,899 | -8,069 | 0.00% | 45,337 |
| 2018-11-27 | 2018-11-23 | 3.810 | 19,968 | -19,967 | 0.00% | 76,082 |
| 2018-11-26 | 2018-11-22 | 3.786 | 39,935 | +28,287 | 0.00% | 151,200 |
| 2018-11-05 | 2018-11-01 | 3.738 | 11,648 | -8,320 | 0.00% | 43,541 |
| 2018-10-26 | 2018-10-24 | 3.678 | 19,968 | +8,320 | 0.00% | 73,442 |
| 2018-10-24 | 2018-10-22 | 3.810 | 11,648 | -8,320 | 0.00% | 44,381 |
| 2018-10-23 | 2018-10-19 | 3.678 | 19,968 | +8,320 | 0.00% | 73,442 |
| 2018-10-03 | 2018-09-28 | 5.216 | 11,648 | -8,320 | 0.00% | 60,762 |
| 2018-10-02 | 2018-09-27 | 5.000 | 19,968 | +3,328 | 0.00% | 99,842 |
| 2018-09-05 | 2018-09-03 | 5.005 | 16,640 | +576 | 0.00% | 83,281 |
| 2018-07-30 | 2018-07-26 | 5.266 | 16,064 | +4,819 | 0.00% | 84,598 |
| 2018-07-09 | 2018-07-05 | 5.602 | 11,245 | -24,097 | 0.00% | 63,000 |
| 2018-07-03 | 2018-06-28 | 6.138 | 35,342 | +24,097 | 0.00% | 216,922 |
| 2018-06-26 | 2018-06-22 | 7.171 | 11,245 | -8,032 | 0.00% | 80,639 |
| 2018-06-15 | 2018-06-13 | 7.109 | 19,277 | +8,032 | 0.00% | 137,038 |
| 2018-06-14 | 2018-06-12 | 7.233 | 11,245 | -8,032 | 0.00% | 81,339 |
| 2018-06-08 | 2018-06-06 | 6.872 | 19,277 | +8,032 | 0.00% | 132,478 |
| 2018-06-07 | 2018-06-05 | 7.009 | 11,245 | -8,032 | 0.00% | 78,819 |
| 2018-06-06 | 2018-06-04 | 6.947 | 19,277 | +8,032 | 0.00% | 133,918 |
| 2018-06-05 | 2018-06-01 | 6.885 | 11,245 | -8,032 | 0.00% | 77,419 |
| 2018-05-30 | 2018-05-28 | 6.524 | 19,277 | +8,032 | 0.00% | 125,758 |
| 2018-03-21 | 2018-03-19 | 5.117 | 11,245 | -1,607 | 0.00% | 57,540 |
| 2018-03-19 | 2018-03-15 | 5.428 | 12,852 | -16,064 | 0.00% | 69,763 |
| 2018-03-06 | 2018-03-02 | 4.519 | 28,916 | -8,032 | 0.00% | 130,680 |
| 2018-02-20 | 2018-02-13 | 3.847 | 36,948 | -3,213 | 0.00% | 142,140 |
| 2018-02-13 | 2018-02-09 | 3.859 | 40,161 | -16,064 | 0.00% | 155,000 |
| 2018-01-30 | 2018-01-26 | 4.308 | 56,225 | -16,065 | 0.00% | 242,198 |
| 2018-01-18 | 2018-01-16 | 3.872 | 72,290 | +3,213 | 0.00% | 279,901 |
| 2017-12-14 | 2017-12-12 | 3.660 | 69,077 | -3,213 | 0.00% | 252,840 |
| 2017-12-06 | 2017-12-04 | 3.766 | 72,290 | +844 | 0.00% | 272,277 |
| 2017-11-17 | 2017-11-15 | 3.590 | 71,446 | -7,939 | 0.00% | 256,499 |
| 2017-10-24 | 2017-10-20 | 3.527 | 79,385 | -1,588 | 0.00% | 280,000 |
| 2017-10-06 | 2017-10-03 | 3.905 | 80,973 | -79,384 | 0.00% | 316,202 |
| 2017-09-29 | 2017-09-27 | 3.855 | 160,357 | +87,323 | 0.01% | 618,118 |
| 2017-09-27 | 2017-09-25 | 3.716 | 73,034 | +3,175 | 0.00% | 271,400 |
| 2017-09-26 | 2017-09-22 | 3.603 | 69,859 | -3,175 | 0.00% | 251,681 |
| 2017-08-31 | 2017-08-29 | 3.819 | 73,034 | +1,961 | 0.00% | 278,887 |
| 2017-08-28 | 2017-08-24 | 3.689 | 71,073 | -7,726 | 0.00% | 262,198 |
| 2017-08-25 | 2017-08-22 | 3.624 | 78,799 | +7,726 | 0.00% | 285,601 |
| 2017-08-17 | 2017-08-15 | 3.624 | 71,073 | +15,450 | 0.00% | 257,598 |
| 2017-08-09 | 2017-08-07 | 3.767 | 55,623 | +1,545 | 0.00% | 209,521 |
| 2017-07-25 | 2017-07-21 | 3.896 | 54,078 | -7,725 | 0.00% | 210,702 |
| 2017-06-16 | 2017-06-14 | 4.686 | 61,803 | +4,635 | 0.00% | 289,600 |
| 2017-05-08 | 2017-05-04 | 4.414 | 57,168 | -15,451 | 0.00% | 252,341 |
| 2017-05-02 | 2017-04-27 | 4.272 | 72,619 | -15,450 | 0.00% | 310,202 |
| 2017-04-27 | 2017-04-25 | 3.974 | 88,069 | -4,635 | 0.00% | 349,979 |
| 2017-04-20 | 2017-04-18 | 3.987 | 92,704 | +15,450 | 0.00% | 369,598 |
| 2017-04-11 | 2017-04-07 | 4.000 | 77,254 | -30,901 | 0.00% | 309,001 |
| 2017-04-07 | 2017-04-05 | 4.052 | 108,155 | -3,090 | 0.00% | 438,199 |
| 2017-03-31 | 2017-03-29 | 3.974 | 111,245 | +15,450 | 0.00% | 442,079 |
| 2017-03-16 | 2017-03-14 | 3.987 | 95,795 | +7,726 | 0.00% | 381,921 |
| 2017-03-15 | 2017-03-13 | 4.103 | 88,069 | -7,726 | 0.00% | 361,379 |
| 2017-03-06 | 2017-03-02 | 4.155 | 95,795 | -7,725 | 0.00% | 398,042 |
| 2017-03-03 | 2017-03-01 | 4.194 | 103,520 | +7,725 | 0.00% | 434,160 |
| 2017-02-24 | 2017-02-22 | 4.298 | 95,795 | +7,726 | 0.00% | 411,682 |
| 2017-02-10 | 2017-02-08 | 4.207 | 88,069 | -7,726 | 0.00% | 370,499 |
| 2017-02-08 | 2017-02-06 | 4.388 | 95,795 | +7,726 | 0.00% | 420,362 |
| 2016-12-06 | 2016-12-02 | 4.575 | 88,069 | +2,352 | 0.00% | 402,919 |
| 2016-09-01 | 2016-08-30 | 4.526 | 85,717 | +3,860 | 0.00% | 387,970 |
| 2016-07-15 | 2016-07-13 | 4.484 | 81,857 | -5,745 | 0.00% | 367,079 |
| 2016-06-10 | 2016-06-07 | 3.774 | 87,602 | -4,308 | 0.00% | 330,621 |
| 2016-05-27 | 2016-05-25 | 3.217 | 91,910 | +1,436 | 0.00% | 295,680 |
| 2016-05-09 | 2016-05-05 | 3.454 | 90,474 | +2,872 | 0.00% | 312,480 |
| 2015-12-07 | 2015-12-03 | 3.905 | 87,602 | +2,942 | 0.00% | 342,110 |
| 2015-12-04 | 2015-12-02 | 3.934 | 84,660 | -4,163 | 0.00% | 333,061 |
| 2015-11-25 | 2015-11-23 | 4.093 | 88,823 | -5,552 | 0.00% | 363,518 |
| 2015-10-28 | 2015-10-26 | 3.732 | 94,375 | +6,939 | 0.00% | 352,240 |
| 2015-10-27 | 2015-10-23 | 3.631 | 87,436 | +5,552 | 0.00% | 317,522 |
| 2015-08-21 | 2015-08-19 | 5.106 | 81,884 | +3,534 | 0.00% | 418,061 |
| 2015-07-28 | 2015-07-24 | 5.422 | 78,350 | +2,656 | 0.00% | 424,798 |
| 2015-06-23 | 2015-06-19 | 6.205 | 75,694 | -13,280 | 0.00% | 469,677 |
| 2015-06-22 | 2015-06-18 | 6.235 | 88,974 | -10,624 | 0.00% | 554,759 |
| 2015-06-01 | 2015-05-28 | 6.039 | 99,598 | -2,656 | 0.01% | 601,500 |
| 2015-05-29 | 2015-05-27 | 6.115 | 102,254 | -1,328 | 0.01% | 625,240 |
| 2015-05-28 | 2015-05-26 | 6.160 | 103,582 | -19,920 | 0.01% | 638,041 |
| 2015-05-08 | 2015-05-06 | 5.949 | 123,502 | -6,639 | 0.01% | 734,703 |
| 2015-05-07 | 2015-05-05 | 5.798 | 130,141 | +6,639 | 0.01% | 754,598 |
| 2015-05-06 | 2015-05-04 | 5.889 | 123,502 | -10,623 | 0.01% | 727,263 |
| 2015-05-05 | 2015-04-30 | 5.949 | 134,125 | +3,984 | 0.01% | 797,898 |
| 2015-05-04 | 2015-04-29 | 5.964 | 130,141 | +13,279 | 0.01% | 776,158 |
| 2015-04-29 | 2015-04-27 | 6.265 | 116,862 | +13,280 | 0.01% | 732,162 |
| 2015-04-17 | 2015-04-15 | 6.084 | 103,582 | +3,984 | 0.01% | 630,241 |
| 2015-04-16 | 2015-04-14 | 6.295 | 99,598 | -6,640 | 0.01% | 627,000 |
| 2015-04-15 | 2015-04-13 | 6.115 | 106,238 | +19,920 | 0.01% | 649,601 |
| 2015-04-14 | 2015-04-10 | 6.521 | 86,318 | +6,640 | 0.00% | 562,898 |
| 2015-04-13 | 2015-04-09 | 6.431 | 79,678 | -9,296 | 0.00% | 512,397 |
| 2015-04-10 | 2015-04-08 | 6.160 | 88,974 | +11,952 | 0.00% | 548,059 |
| 2015-04-08 | 2015-04-01 | 5.994 | 77,022 | -6,640 | 0.00% | 461,677 |
| 2015-03-25 | 2015-03-23 | 5.618 | 83,662 | +6,640 | 0.00% | 469,978 |
| 2015-03-18 | 2015-03-16 | 5.889 | 77,022 | -2,656 | 0.00% | 453,557 |
| 2015-03-10 | 2015-03-06 | 6.205 | 79,678 | +13,279 | 0.00% | 494,398 |
| 2015-02-03 | 2015-01-30 | 7.560 | 66,399 | +26,560 | 0.00% | 502,003 |
| 2015-01-21 | 2015-01-19 | 7.666 | 39,839 | -2,656 | 0.00% | 305,398 |
| 2015-01-16 | 2015-01-14 | 7.274 | 42,495 | +13,280 | 0.00% | 309,119 |
| 2015-01-13 | 2015-01-09 | 8.072 | 29,215 | +3,984 | 0.00% | 235,837 |
| 2014-12-30 | 2014-12-24 | 7.952 | 25,231 | -66,399 | 0.00% | 200,636 |
| 2014-12-12 | 2014-12-10 | 8.841 | 91,630 | -6,640 | 0.00% | 810,059 |
| 2014-12-04 | 2014-12-02 | 8.691 | 98,270 | +1,546 | 0.01% | 854,078 |
| 2014-10-23 | 2014-10-21 | 8.263 | 96,724 | -6,535 | 0.01% | 799,202 |
| 2014-10-14 | 2014-10-10 | 7.957 | 103,259 | +6,535 | 0.01% | 821,598 |
| 2014-10-08 | 2014-10-06 | 8.125 | 96,724 | +6,536 | 0.01% | 785,882 |
| 2014-08-25 | 2014-08-21 | 9.748 | 90,188 | +2,136 | 0.00% | 879,186 |
| 2014-08-18 | 2014-08-14 | 10.250 | 88,052 | -5,104 | 0.00% | 902,524 |
| 2014-07-07 | 2014-07-03 | 8.933 | 93,156 | -2,552 | 0.01% | 832,200 |
| 2014-06-30 | 2014-06-26 | 8.306 | 95,708 | -5,105 | 0.01% | 794,998 |
| 2014-06-24 | 2014-06-20 | 8.024 | 100,813 | +2,553 | 0.01% | 808,962 |
| 2014-06-19 | 2014-06-17 | 8.087 | 98,260 | +2,552 | 0.01% | 794,636 |
| 2014-06-09 | 2014-06-05 | 8.495 | 95,708 | -3,829 | 0.01% | 812,998 |
| 2014-06-04 | 2014-05-30 | 8.244 | 99,537 | +3,829 | 0.01% | 820,563 |
| 2014-04-23 | 2014-04-17 | 10.814 | 95,708 | +2,552 | 0.01% | 1,034,997 |
| 2014-03-31 | 2014-03-27 | 9.686 | 93,156 | +2,552 | 0.01% | 902,280 |
| 2014-03-24 | 2014-03-20 | 10.877 | 90,604 | -6,380 | 0.00% | 985,482 |
| 2014-03-13 | 2014-03-11 | 10.704 | 96,984 | +12,761 | 0.01% | 1,038,156 |
| 2014-03-12 | 2014-03-10 | 10.908 | 84,223 | -15,314 | 0.00% | 918,717 |
| 2014-03-04 | 2014-02-28 | 11.300 | 99,537 | -1,276 | 0.01% | 1,124,765 |
| 2014-03-03 | 2014-02-27 | 11.457 | 100,813 | -2,552 | 0.01% | 1,154,983 |
| 2014-02-25 | 2014-02-21 | 10.751 | 103,365 | +1,276 | 0.01% | 1,111,321 |
| 2014-02-24 | 2014-02-20 | 10.908 | 102,089 | +2,552 | 0.01% | 1,113,602 |
| 2014-02-19 | 2014-02-17 | 11.034 | 99,537 | +12,762 | 0.01% | 1,098,244 |
| 2014-02-10 | 2014-02-06 | 11.159 | 86,775 | +3,828 | 0.00% | 968,314 |
| 2014-02-07 | 2014-02-05 | 11.081 | 82,947 | +12,761 | 0.00% | 919,098 |
| 2014-02-06 | 2014-02-04 | 11.065 | 70,186 | +1,276 | 0.00% | 776,599 |
| 2014-02-05 | 2014-01-30 | 11.645 | 68,910 | +1,276 | 0.00% | 802,441 |
| 2014-01-29 | 2014-01-27 | 10.924 | 67,634 | +5,105 | 0.00% | 738,822 |
| 2014-01-28 | 2014-01-24 | 11.676 | 62,529 | -2,553 | 0.00% | 730,095 |
| 2014-01-24 | 2014-01-22 | 12.115 | 65,082 | +6,381 | 0.00% | 788,465 |
| 2014-01-22 | 2014-01-20 | 11.692 | 58,701 | +1,276 | 0.00% | 686,319 |
| 2014-01-21 | 2014-01-17 | 12.272 | 57,425 | +3,828 | 0.00% | 704,701 |
| 2014-01-14 | 2014-01-10 | 13.306 | 53,597 | +2,553 | 0.00% | 713,165 |
| 2013-12-05 | 2013-12-03 | 14.436 | 51,044 | +502 | 0.00% | 736,850 |
| 2013-12-03 | 2013-11-29 | 14.293 | 50,542 | -6,318 | 0.00% | 722,403 |
| 2013-11-21 | 2013-11-19 | 14.182 | 56,860 | -2,527 | 0.00% | 806,407 |
| 2013-11-07 | 2013-11-05 | 13.328 | 59,387 | +1,264 | 0.00% | 791,485 |
| 2013-10-25 | 2013-10-23 | 13.074 | 58,123 | +2,527 | 0.00% | 759,919 |
| 2013-10-17 | 2013-10-15 | 13.533 | 55,596 | -6,318 | 0.00% | 752,401 |
| 2013-10-16 | 2013-10-11 | 13.138 | 61,914 | +6,318 | 0.00% | 813,404 |
| 2013-10-15 | 2013-10-10 | 12.979 | 55,596 | +2,527 | 0.00% | 721,601 |
| 2013-10-11 | 2013-10-09 | 13.787 | 53,069 | +2,527 | 0.00% | 731,642 |
| 2013-09-30 | 2013-09-26 | 13.961 | 50,542 | -2,527 | 0.00% | 705,603 |
| 2013-08-26 | 2013-08-22 | 13.156 | 53,069 | +3,388 | 0.00% | 698,173 |
| 2013-07-02 | 2013-06-27 | 12.560 | 49,681 | -6,210 | 0.00% | 624,000 |
| 2013-06-25 | 2013-06-21 | 11.980 | 55,891 | +6,210 | 0.00% | 669,599 |
| 2013-06-13 | 2013-06-10 | 13.188 | 49,681 | +4,968 | 0.00% | 655,200 |
| 2013-06-11 | 2013-06-07 | 13.253 | 44,713 | +26,083 | 0.00% | 592,562 |
| 2013-05-16 | 2013-05-14 | 13.446 | 18,630 | +18,630 | 0.00% | 250,495 |
| 2013-05-07 | 2013-05-03 | 13.317 | 0 | -2,484 | ||
| 2013-04-30 | 2013-04-26 | 12.898 | 2,484 | +2,484 | 0.00% | 32,039 |
| 2013-03-06 | 2013-03-04 | 13.236 | 0 | -9,936 | ||
| 2013-02-27 | 2013-02-25 | 13.172 | 9,936 | -6,210 | 0.00% | 130,877 |
| 2013-02-25 | 2013-02-21 | 12.963 | 16,146 | -6,210 | 0.00% | 209,296 |
| 2013-01-16 | 2013-01-14 | 10.290 | 22,356 | -6,211 | 0.00% | 230,035 |
| 2013-01-15 | 2013-01-11 | 10.241 | 28,567 | +6,211 | 0.00% | 292,565 |
| 2012-12-06 | 2012-12-04 | 10.094 | 22,356 | +244 | 0.00% | 225,664 |
| 2012-11-29 | 2012-11-27 | 10.045 | 22,112 | -18,427 | 0.00% | 222,121 |
| 2012-11-28 | 2012-11-26 | 10.045 | 40,539 | -6,142 | 0.00% | 407,225 |
| 2012-11-27 | 2012-11-23 | 10.094 | 46,681 | +24,569 | 0.00% | 471,203 |
| 2012-11-21 | 2012-11-19 | 9.817 | 22,112 | -6,142 | 0.00% | 217,081 |
| 2012-11-20 | 2012-11-16 | 9.752 | 28,254 | -6,142 | 0.00% | 275,539 |
| 2012-11-19 | 2012-11-15 | 9.671 | 34,396 | +7,370 | 0.00% | 332,637 |
| 2012-11-08 | 2012-11-06 | 9.052 | 27,026 | +6,143 | 0.00% | 244,643 |
| 2012-11-07 | 2012-11-05 | 9.166 | 20,883 | +3,685 | 0.00% | 191,416 |
| 2012-10-26 | 2012-10-24 | 8.727 | 17,198 | -9,828 | 0.00% | 150,079 |
| 2012-10-11 | 2012-10-09 | 8.433 | 27,026 | -6,142 | 0.00% | 227,923 |
| 2012-10-08 | 2012-10-04 | 8.482 | 33,168 | -6,142 | 0.00% | 281,341 |
| 2012-10-05 | 2012-10-03 | 8.336 | 39,310 | +6,142 | 0.00% | 327,679 |
| 2012-10-04 | 2012-09-28 | 8.661 | 33,168 | +12,285 | 0.00% | 287,281 |
| 2012-09-11 | 2012-09-07 | 7.978 | 20,883 | -6,143 | 0.00% | 166,596 |
| 2012-09-07 | 2012-09-05 | 8.026 | 27,026 | +6,143 | 0.00% | 216,923 |
| 2012-09-06 | 2012-09-04 | 8.124 | 20,883 | -6,143 | 0.00% | 169,656 |
| 2012-08-31 | 2012-08-29 | 8.352 | 27,026 | +6,143 | 0.00% | 225,723 |
| 2012-08-29 | 2012-08-27 | 8.157 | 20,883 | -6,143 | 0.00% | 170,336 |
| 2012-08-27 | 2012-08-23 | 8.090 | 27,026 | +646 | 0.00% | 218,630 |
| 2012-08-22 | 2012-08-20 | 7.706 | 26,380 | +5,996 | 0.00% | 203,284 |
| 2012-07-05 | 2012-07-03 | 8.256 | 20,384 | -11,991 | 0.00% | 168,298 |
| 2012-06-21 | 2012-06-19 | 7.789 | 32,375 | -4,796 | 0.00% | 252,181 |
| 2012-06-20 | 2012-06-18 | 7.422 | 37,171 | -1,199 | 0.00% | 275,899 |
| 2012-06-18 | 2012-06-14 | 6.855 | 38,370 | -1,199 | 0.00% | 263,038 |
| 2012-05-21 | 2012-05-17 | 6.889 | 39,569 | +4,796 | 0.00% | 272,578 |
| 2012-05-04 | 2012-05-02 | 8.290 | 34,773 | -3,597 | 0.00% | 288,260 |
| 2012-04-23 | 2012-04-19 | 7.873 | 38,370 | -5,996 | 0.00% | 302,078 |
| 2012-04-20 | 2012-04-18 | 7.856 | 44,366 | +5,996 | 0.00% | 348,543 |
| 2012-02-29 | 2012-02-27 | 7.689 | 38,370 | -5,996 | 0.00% | 295,038 |
| 2012-02-23 | 2012-02-21 | 8.190 | 44,366 | +5,996 | 0.00% | 363,344 |
| 2012-02-17 | 2012-02-15 | 8.223 | 38,370 | +17,986 | 0.00% | 315,518 |
| 2012-02-15 | 2012-02-13 | 8.340 | 20,384 | -9,593 | 0.00% | 169,998 |
| 2012-02-14 | 2012-02-10 | 8.306 | 29,977 | +9,593 | 0.00% | 249,002 |
| 2012-02-10 | 2012-02-08 | 8.156 | 20,384 | -5,996 | 0.00% | 166,259 |
| 2012-02-09 | 2012-02-07 | 7.923 | 26,380 | +5,996 | 0.00% | 209,004 |
| 2012-01-20 | 2012-01-18 | 8.807 | 20,384 | -5,996 | 0.00% | 179,518 |
| 2012-01-19 | 2012-01-17 | 8.607 | 26,380 | -2,398 | 0.00% | 227,044 |
| 2012-01-17 | 2012-01-13 | 8.507 | 28,778 | -17,986 | 0.00% | 244,803 |
| 2012-01-16 | 2012-01-12 | 7.906 | 46,764 | -10,791 | 0.00% | 369,722 |
| 2012-01-13 | 2012-01-11 | 7.156 | 57,555 | +5,995 | 0.00% | 411,838 |
| 2012-01-04 | 2011-12-30 | 7.172 | 51,560 | -11,991 | 0.00% | 369,800 |
| 2012-01-03 | 2011-12-29 | 7.106 | 63,551 | -11,990 | 0.00% | 451,562 |
| 2011-12-29 | 2011-12-23 | 7.239 | 75,541 | +4,796 | 0.00% | 546,837 |
| 2011-12-28 | 2011-12-22 | 7.005 | 70,745 | +11,991 | 0.00% | 495,599 |
| 2011-12-23 | 2011-12-21 | 7.039 | 58,754 | +11,990 | 0.00% | 413,557 |
| 2011-12-08 | 2011-12-06 | 7.940 | 46,764 | +591 | 0.00% | 371,292 |
| 2011-12-05 | 2011-12-01 | 8.058 | 46,173 | +2,368 | 0.00% | 372,060 |
| 2011-11-23 | 2011-11-21 | 7.636 | 43,805 | -2,368 | 0.00% | 334,479 |
| 2011-11-21 | 2011-11-17 | 8.126 | 46,173 | +8,287 | 0.00% | 375,180 |
| 2011-11-10 | 2011-11-08 | 8.683 | 37,886 | +5,920 | 0.00% | 328,964 |
| 2011-11-04 | 2011-11-02 | 8.142 | 31,966 | -47,357 | 0.00% | 260,281 |
| 2011-10-31 | 2011-10-27 | 7.805 | 79,323 | -11,839 | 0.00% | 619,081 |
| 2011-10-26 | 2011-10-24 | 7.230 | 91,162 | -9,471 | 0.01% | 659,119 |
| 2011-10-25 | 2011-10-21 | 6.926 | 100,633 | +5,919 | 0.01% | 696,997 |
| 2011-10-19 | 2011-10-17 | 7.855 | 94,714 | +11,839 | 0.01% | 744,001 |
| 2011-10-13 | 2011-10-11 | 8.075 | 82,875 | -11,839 | 0.00% | 669,203 |
| 2011-10-07 | 2011-10-04 | 6.639 | 94,714 | -7,103 | 0.01% | 628,801 |
| 2011-10-06 | 2011-10-03 | 7.196 | 101,817 | +10,655 | 0.01% | 732,717 |
| 2011-10-03 | 2011-09-28 | 7.889 | 91,162 | +11,839 | 0.01% | 719,179 |
| 2011-09-30 | 2011-09-27 | 7.669 | 79,323 | -2,368 | 0.00% | 608,361 |
| 2011-09-20 | 2011-09-16 | 8.362 | 81,691 | -16,575 | 0.00% | 683,102 |
| 2011-09-19 | 2011-09-15 | 8.193 | 98,266 | -17,758 | 0.01% | 805,103 |
| 2011-09-16 | 2011-09-14 | 7.906 | 116,024 | +5,919 | 0.01% | 917,276 |
| 2011-09-15 | 2011-09-12 | 7.923 | 110,105 | -5,919 | 0.01% | 872,341 |
| 2011-09-14 | 2011-09-09 | 8.548 | 116,024 | +3,551 | 0.01% | 991,756 |
| 2011-09-12 | 2011-09-08 | 8.886 | 112,473 | +21,311 | 0.01% | 999,402 |
| 2011-09-09 | 2011-09-07 | 9.224 | 91,162 | -5,920 | 0.01% | 840,839 |
| 2011-09-08 | 2011-09-06 | 9.055 | 97,082 | +5,920 | 0.01% | 879,043 |
| 2011-09-07 | 2011-09-05 | 9.595 | 91,162 | +3,552 | 0.01% | 874,719 |
| 2011-09-06 | 2011-09-02 | 9.646 | 87,610 | +2,368 | 0.01% | 845,077 |
| 2011-09-05 | 2011-09-01 | 9.984 | 85,242 | +29,598 | 0.01% | 851,035 |
| 2011-09-02 | 2011-08-31 | 10.457 | 55,644 | -17,759 | 0.00% | 581,856 |
| 2011-08-26 | 2011-08-24 | 9.764 | 73,403 | +20,126 | 0.00% | 716,718 |
| 2011-08-24 | 2011-08-22 | 9.967 | 53,277 | -2,427 | 0.00% | 531,004 |
| 2011-08-23 | 2011-08-19 | 10.271 | 55,704 | +2,250 | 0.00% | 572,132 |
| 2011-08-22 | 2011-08-18 | 10.812 | 53,454 | +177 | 0.00% | 577,918 |
| 2011-08-18 | 2011-08-16 | 11.357 | 53,277 | +735 | 0.00% | 605,047 |
| 2011-08-12 | 2011-08-10 | 10.517 | 52,542 | -5,838 | 0.00% | 552,600 |
| 2011-08-11 | 2011-08-09 | 9.884 | 58,380 | +5,838 | 0.00% | 577,000 |
| 2011-08-10 | 2011-08-08 | 9.969 | 52,542 | -5,838 | 0.00% | 523,800 |
| 2011-08-09 | 2011-08-05 | 10.277 | 58,380 | +5,838 | 0.00% | 600,000 |
| 2011-07-18 | 2011-07-14 | 9.592 | 52,542 | -5,838 | 0.00% | 504,000 |
| 2011-07-15 | 2011-07-13 | 9.627 | 58,380 | -15,179 | 0.00% | 562,000 |
| 2011-07-07 | 2011-07-05 | 8.719 | 73,559 | -3,503 | 0.00% | 641,342 |
| 2011-06-28 | 2011-06-24 | 8.496 | 77,062 | +3,503 | 0.00% | 654,724 |
| 2011-06-08 | 2011-06-03 | 8.599 | 73,559 | -5,838 | 0.00% | 632,522 |
| 2011-06-07 | 2011-06-02 | 8.496 | 79,397 | +5,838 | 0.00% | 674,562 |
| 2011-06-03 | 2011-06-01 | 8.702 | 73,559 | -14,011 | 0.00% | 640,082 |
| 2011-06-01 | 2011-05-30 | 8.136 | 87,570 | +11,676 | 0.01% | 712,500 |
| 2011-05-23 | 2011-05-19 | 7.862 | 75,894 | -5,838 | 0.00% | 596,700 |
| 2011-05-12 | 2011-05-09 | 8.239 | 81,732 | -5,838 | 0.00% | 673,400 |
| 2011-05-06 | 2011-05-04 | 7.520 | 87,570 | +5,838 | 0.01% | 658,500 |
| 2011-05-05 | 2011-05-03 | 7.554 | 81,732 | +21,017 | 0.00% | 617,400 |
| 2011-04-27 | 2011-04-21 | 8.188 | 60,715 | +2,335 | 0.00% | 497,119 |
| 2011-04-26 | 2011-04-20 | 8.136 | 58,380 | -5,838 | 0.00% | 475,000 |
| 2011-04-18 | 2011-04-14 | 7.965 | 64,218 | +5,838 | 0.00% | 511,500 |
| 2011-04-12 | 2011-04-08 | 7.845 | 58,380 | -2,335 | 0.00% | 458,000 |
| 2011-04-11 | 2011-04-07 | 7.708 | 60,715 | -3,503 | 0.00% | 467,999 |
| 2011-04-08 | 2011-04-06 | 7.742 | 64,218 | -2,335 | 0.00% | 497,200 |
| 2011-04-07 | 2011-04-04 | 7.297 | 66,553 | +5,838 | 0.00% | 485,639 |
| 2011-03-25 | 2011-03-23 | 6.937 | 60,715 | -5,838 | 0.00% | 421,199 |
| 2011-03-18 | 2011-03-16 | 6.852 | 66,553 | +5,838 | 0.00% | 455,999 |
| 2011-03-01 | 2011-02-25 | 6.492 | 60,715 | -2,335 | 0.00% | 394,159 |
| 2011-02-24 | 2011-02-22 | 6.749 | 63,050 | +11,676 | 0.00% | 425,518 |
| 2011-02-14 | 2011-02-10 | 7.040 | 51,374 | +2,335 | 0.00% | 361,677 |
| 2011-02-11 | 2011-02-09 | 7.400 | 49,039 | +2,335 | 0.00% | 362,879 |
| 2011-02-10 | 2011-02-08 | 7.794 | 46,704 | -11,676 | 0.00% | 364,000 |
| 2011-02-09 | 2011-02-07 | 7.725 | 58,380 | -8,173 | 0.00% | 451,000 |
| 2011-02-08 | 2011-02-02 | 7.760 | 66,553 | +25,687 | 0.00% | 516,419 |
| 2011-02-01 | 2011-01-28 | 7.263 | 40,866 | +8,173 | 0.00% | 296,800 |
| 2011-01-20 | 2011-01-18 | 7.914 | 32,693 | -5,838 | 0.00% | 258,722 |
| 2011-01-19 | 2011-01-17 | 7.845 | 38,531 | -5,838 | 0.00% | 302,282 |
| 2011-01-18 | 2011-01-14 | 7.777 | 44,369 | +4,671 | 0.00% | 345,042 |
| 2011-01-17 | 2011-01-13 | 7.965 | 39,698 | +1,167 | 0.00% | 316,197 |
| 2011-01-14 | 2011-01-12 | 8.136 | 38,531 | +1,168 | 0.00% | 313,502 |
| 2011-01-12 | 2011-01-10 | 8.136 | 37,363 | +5,838 | 0.00% | 303,999 |
| 2011-01-10 | 2011-01-06 | 8.462 | 31,525 | -5,838 | 0.00% | 266,758 |
| 2011-01-06 | 2011-01-04 | 8.051 | 37,363 | -1,168 | 0.00% | 300,799 |
| 2011-01-04 | 2010-12-31 | 8.308 | 38,531 | +5,838 | 0.00% | 320,102 |
| 2010-12-30 | 2010-12-28 | 7.897 | 32,693 | +4,671 | 0.00% | 258,162 |
| 2010-12-29 | 2010-12-24 | 8.051 | 28,022 | -5,838 | 0.00% | 225,597 |
| 2010-12-28 | 2010-12-22 | 8.308 | 33,860 | +5,838 | 0.00% | 281,297 |
| 2010-12-22 | 2010-12-20 | 7.862 | 28,022 | -15,179 | 0.00% | 220,317 |
| 2010-12-20 | 2010-12-16 | 8.513 | 43,201 | +5,838 | 0.01% | 367,779 |
| 2010-12-17 | 2010-12-15 | 8.565 | 37,363 | +11,676 | 0.00% | 319,998 |
| 2010-12-16 | 2010-12-14 | 9.164 | 25,687 | +17,514 | 0.00% | 235,398 |
| 2010-12-15 | 2010-12-13 | 33.679 | 8,173 | +1,167 | 0.00% | 275,257 |
| 2010-12-14 | 2010-12-10 | 33.575 | 7,006 | +3,536 | 0.00% | 235,227 |
| 2010-12-10 | 2010-12-08 | 34.924 | 3,470 | +578 | 0.00% | 121,185 |
| 2010-12-09 | 2010-12-07 | 34.543 | 2,892 | -1,157 | 0.00% | 99,899 |
| 2010-12-08 | 2010-12-06 | 32.953 | 4,049 | +1,157 | 0.00% | 133,425 |
| 2010-12-07 | 2010-12-03 | 34.025 | 2,892 | +578 | 0.00% | 98,399 |
| 2010-12-03 | 2010-12-01 | 33.195 | 2,314 | -1,735 | 0.00% | 76,813 |
| 2010-12-02 | 2010-11-30 | 31.500 | 4,049 | -1,735 | 0.00% | 127,545 |
| 2010-12-01 | 2010-11-29 | 30.947 | 5,784 | -2,892 | 0.00% | 178,998 |
| 2010-11-30 | 2010-11-26 | 30.152 | 8,676 | -1,157 | 0.00% | 261,598 |
| 2010-11-29 | 2010-11-25 | 30.947 | 9,833 | -578 | 0.00% | 304,303 |
| 2010-11-26 | 2010-11-24 | 31.328 | 10,411 | +6,362 | 0.00% | 326,151 |
| 2010-11-24 | 2010-11-22 | 31.639 | 4,049 | -2,892 | 0.00% | 128,105 |
| 2010-11-23 | 2010-11-19 | 28.630 | 6,941 | +2,892 | 0.00% | 198,724 |
| 2010-11-17 | 2010-11-15 | 25.449 | 4,049 | -578 | 0.00% | 103,044 |
| 2010-11-08 | 2010-11-04 | 26.867 | 4,627 | -5,784 | 0.00% | 124,314 |
| 2010-11-05 | 2010-11-03 | 26.037 | 10,411 | -1,157 | 0.00% | 271,072 |
| 2010-11-04 | 2010-11-02 | 26.348 | 11,568 | +578 | 0.00% | 304,797 |
| 2010-11-03 | 2010-11-01 | 25.864 | 10,990 | -2,892 | 0.00% | 284,248 |
| 2010-10-29 | 2010-10-27 | 25.173 | 13,882 | +2,892 | 0.00% | 349,447 |
| 2010-10-28 | 2010-10-26 | 25.553 | 10,990 | -578 | 0.00% | 280,828 |
| 2010-10-11 | 2010-10-07 | 21.749 | 11,568 | -2,892 | 0.00% | 251,598 |
| 2010-09-24 | 2010-09-21 | 21.715 | 14,460 | -2,892 | 0.00% | 313,997 |
| 2010-09-21 | 2010-09-17 | 20.920 | 17,352 | -2,892 | 0.00% | 362,997 |
| 2010-09-20 | 2010-09-16 | 20.678 | 20,244 | +2,892 | 0.01% | 418,596 |
| 2010-08-19 | 2010-08-17 | 21.913 | 17,352 | +540 | 0.00% | 380,240 |
| 2010-08-09 | 2010-08-05 | 21.628 | 16,812 | -1,120 | 0.00% | 363,607 |
| 2010-08-06 | 2010-08-04 | 21.628 | 17,932 | +1,120 | 0.00% | 387,830 |
| 2010-08-04 | 2010-08-02 | 21.414 | 16,812 | -2,802 | 0.00% | 360,007 |
| 2010-07-30 | 2010-07-28 | 21.307 | 19,614 | +2,802 | 0.01% | 417,908 |
| 2010-07-08 | 2010-07-06 | 21.128 | 16,812 | -2,802 | 0.00% | 355,207 |
| 2010-07-07 | 2010-07-05 | 20.843 | 19,614 | -5,604 | 0.01% | 408,808 |
| 2010-07-06 | 2010-07-02 | 21.021 | 25,218 | -2,241 | 0.01% | 530,110 |
| 2010-07-05 | 2010-06-30 | 21.200 | 27,459 | -2,242 | 0.01% | 582,118 |
| 2010-06-29 | 2010-06-25 | 21.913 | 29,701 | +14,010 | 0.01% | 650,848 |
| 2010-06-25 | 2010-06-23 | 23.020 | 15,691 | -5,604 | 0.00% | 361,202 |
| 2010-06-23 | 2010-06-21 | 22.984 | 21,295 | +5,604 | 0.01% | 489,445 |
| 2010-06-18 | 2010-06-15 | 22.199 | 15,691 | -6,164 | 0.00% | 348,322 |
| 2010-06-17 | 2010-06-14 | 21.307 | 21,855 | +5,604 | 0.01% | 465,656 |
| 2010-06-15 | 2010-06-11 | 20.521 | 16,251 | +560 | 0.00% | 333,494 |
| 2010-05-25 | 2010-05-20 | 18.451 | 15,691 | -1,681 | 0.00% | 289,522 |
| 2010-05-24 | 2010-05-19 | 19.308 | 17,372 | +1,681 | 0.00% | 335,419 |
| 2010-05-12 | 2010-05-10 | 21.307 | 15,691 | +2,802 | 0.00% | 334,322 |
| 2010-05-07 | 2010-05-05 | 21.449 | 12,889 | +2,802 | 0.00% | 276,461 |
| 2010-05-03 | 2010-04-29 | 22.877 | 10,087 | -3,362 | 0.00% | 230,760 |
| 2010-04-30 | 2010-04-28 | 22.449 | 13,449 | +1,681 | 0.00% | 301,912 |
| 2010-04-28 | 2010-04-26 | 23.198 | 11,768 | -2,802 | 0.00% | 272,996 |
| 2010-04-20 | 2010-04-16 | 21.664 | 14,570 | +2,802 | 0.00% | 315,637 |
| 2010-04-19 | 2010-04-15 | 22.056 | 11,768 | +1,681 | 0.00% | 259,556 |
| 2010-04-14 | 2010-04-12 | 23.484 | 10,087 | -2,242 | 0.00% | 236,880 |
| 2010-04-13 | 2010-04-09 | 22.591 | 12,329 | +2,802 | 0.00% | 278,530 |
| 2010-04-09 | 2010-04-07 | 21.878 | 9,527 | -1,120 | 0.00% | 208,428 |
| 2010-03-30 | 2010-03-26 | 21.806 | 10,647 | +2,241 | 0.00% | 232,171 |
| 2010-03-25 | 2010-03-23 | 21.128 | 8,406 | +2,802 | 0.00% | 177,603 |
| 2010-03-17 | 2010-03-15 | 21.735 | 5,604 | +2,802 | 0.00% | 121,802 |
| 2010-03-12 | 2010-03-10 | 22.092 | 2,802 | -12,973 | 0.00% | 61,901 |
| 2010-03-11 | 2010-03-09 | 21.378 | 15,775 | +10,731 | 0.00% | 337,238 |
| 2010-03-10 | 2010-03-08 | 21.057 | 5,044 | +561 | 0.00% | 106,210 |
| 2010-03-01 | 2010-02-25 | 19.594 | 4,483 | -3,923 | 0.00% | 87,838 |
| 2010-02-22 | 2010-02-18 | 18.202 | 8,406 | +1,121 | 0.00% | 153,003 |
| 2010-02-18 | 2010-02-12 | 18.737 | 7,285 | +2,802 | 0.00% | 136,499 |
| 2010-02-08 | 2010-02-04 | 19.165 | 4,483 | -1,681 | 0.00% | 85,918 |
| 2010-02-05 | 2010-02-03 | 19.165 | 6,164 | -1,121 | 0.00% | 118,135 |
| 2010-01-14 | 2010-01-12 | 20.022 | 7,285 | -8,406 | 0.00% | 145,859 |
| 2010-01-11 | 2010-01-07 | 18.487 | 15,691 | +560 | 0.00% | 290,082 |
| 2010-01-07 | 2010-01-05 | 18.666 | 15,131 | +2,802 | 0.00% | 282,429 |
| 2010-01-06 | 2010-01-04 | 18.808 | 12,329 | -1,120 | 0.00% | 231,888 |
| 2010-01-04 | 2009-12-29 | 18.130 | 13,449 | +2,241 | 0.00% | 243,834 |
| 2009-12-28 | 2009-12-22 | 17.309 | 11,208 | -2,241 | 0.00% | 194,004 |
| 2009-12-22 | 2009-12-18 | 17.238 | 13,449 | +2,241 | 0.00% | 231,834 |
| 2009-12-11 | 2009-12-09 | 18.279 | 11,208 | +2,802 | 0.00% | 204,869 |
| 2009-12-10 | 2009-12-08 | 18.388 | 8,406 | +2,902 | 0.00% | 154,569 |
| 2009-12-09 | 2009-12-07 | 18.679 | 5,504 | +2,752 | 0.00% | 102,807 |
| 2009-10-21 | 2009-10-19 | 14.427 | 2,752 | -1,651 | 0.00% | 39,703 |
| 2009-10-20 | 2009-10-16 | 14.100 | 4,403 | +550 | 0.00% | 62,081 |
| 2009-10-19 | 2009-10-15 | 13.300 | 3,853 | -1,651 | 0.00% | 51,246 |
| 2009-09-23 | 2009-09-21 | 12.792 | 5,504 | -2,751 | 0.00% | 70,405 |
| 2009-09-22 | 2009-09-18 | 12.646 | 8,255 | -2,752 | 0.00% | 104,394 |
| 2009-08-28 | 2009-08-26 | 11.847 | 11,007 | -41,277 | 0.00% | 130,397 |
| 2009-08-20 | 2009-08-18 | 13.225 | 52,284 | +2,576 | 0.01% | 691,467 |
| 2009-08-11 | 2009-08-07 | 12.193 | 49,708 | +2,616 | 0.01% | 606,099 |
| 2009-08-10 | 2009-08-06 | 12.767 | 47,092 | +2,616 | 0.01% | 601,201 |
| 2009-08-04 | 2009-07-31 | 13.837 | 44,476 | -2,616 | 0.01% | 615,405 |
| 2009-07-06 | 2009-07-02 | 11.887 | 47,092 | -2,616 | 0.01% | 559,801 |
| 2009-06-24 | 2009-06-22 | 10.053 | 49,708 | -1,570 | 0.01% | 499,699 |
| 2009-06-19 | 2009-06-17 | 9.365 | 51,278 | +1,570 | 0.01% | 480,202 |
| 2009-06-16 | 2009-06-12 | 10.167 | 49,708 | +2,616 | 0.01% | 505,399 |
| 2009-06-09 | 2009-06-05 | 10.702 | 47,092 | +2,093 | 0.01% | 504,001 |
| 2009-06-08 | 2009-06-04 | 10.664 | 44,999 | +523 | 0.01% | 479,881 |
| 2009-06-05 | 2009-06-03 | 10.894 | 44,476 | -2,616 | 0.01% | 484,504 |
| 2009-05-11 | 2009-05-07 | 10.664 | 47,092 | +2,616 | 0.01% | 502,201 |
| 2009-04-17 | 2009-04-15 | 10.702 | 44,476 | +1,570 | 0.01% | 476,004 |
| 2009-04-15 | 2009-04-09 | 10.702 | 42,906 | -2,093 | 0.01% | 459,201 |
| 2009-04-14 | 2009-04-08 | 10.320 | 44,999 | +2,093 | 0.01% | 464,401 |
| 2008-12-10 | 2008-12-08 | 6.386 | 42,906 | +1,560 | 0.01% | 274,004 |
| 2008-12-04 | 2008-12-02 | 6.029 | 41,346 | -12,605 | 0.01% | 249,282 |
| 2008-08-21 | 2008-08-19 | 13.440 | 53,951 | +2,521 | 0.02% | 725,102 |
| 2008-07-30 | 2008-07-28 | 14.480 | 51,430 | -12,016 | 0.02% | 744,719 |
| 2008-06-02 | 2008-05-29 | 13.315 | 63,446 | -2,884 | 0.02% | 844,795 |
| 2008-05-29 | 2008-05-27 | 12.816 | 66,330 | +480 | 0.02% | 850,076 |
| 2008-05-27 | 2008-05-23 | 12.982 | 65,850 | +2,404 | 0.02% | 854,884 |
| 2007-12-13 | 2007-12-11 | 15.194 | 63,446 | +1,069 | 0.02% | 964,001 |
| 2007-10-30 | 2007-10-26 | 11.089 | 62,377 | -70,883 | 0.02% | 691,679 |
| 2007-10-23 | 2007-10-18 | 11.470 | 133,260 | -2,363 | 0.04% | 1,528,438 |
| 2007-09-03 | 2007-08-30 | 11.131 | 135,623 | +23,628 | 0.04% | 1,509,621 |
| 2007-08-29 | 2007-08-27 | 11.639 | 111,995 | +23,627 | 0.03% | 1,303,497 |
| 2007-08-27 | 2007-08-23 | 11.004 | 88,368 | +47,256 | 0.03% | 972,405 |
| 2007-08-16 | 2007-08-14 | 12.007 | 41,112 | +3,959 | 0.01% | 493,614 |
| 2007-08-03 | 2007-08-01 | 12.360 | 37,153 | -1,359 | 0.01% | 459,200 |
| 2007-07-18 | 2007-07-16 | 13.419 | 38,512 | -2,266 | 0.01% | 516,797 |
| 2007-07-16 | 2007-07-12 | 13.287 | 40,778 | +2,266 | 0.01% | 541,804 |
| 2007-07-05 | 2007-07-03 | 12.978 | 38,512 | +453 | 0.01% | 499,797 |
| 2007-07-04 | 2007-06-29 | 12.713 | 38,059 | -906 | 0.01% | 483,838 |
| 2007-06-26 | 2007-06-22 | 12.051 | 38,965 | 0.01% | 469,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy