History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-10-13 | 2025-10-09 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-10-10 | 2025-10-08 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-10-09 | 2025-10-06 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-10-08 | 2025-10-03 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-10-06 | 2025-10-02 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-10-03 | 2025-09-30 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-10-02 | 2025-09-29 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-09-29 | 2025-09-25 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-09-26 | 2025-09-24 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-09-25 | 2025-09-23 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-09-24 | 2025-09-22 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-09-23 | 2025-09-19 | 0.660 | 48,000 | +0 | 0.00% | 31,680 |
| 2025-09-22 | 2025-09-18 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-09-19 | 2025-09-17 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-09-18 | 2025-09-16 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-09-17 | 2025-09-15 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-09-16 | 2025-09-12 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-09-15 | 2025-09-11 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-09-11 | 2025-09-09 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-09-10 | 2025-09-08 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-09-09 | 2025-09-05 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-09-08 | 2025-09-04 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-09-05 | 2025-09-03 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-09-04 | 2025-09-02 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-09-03 | 2025-09-01 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-09-01 | 2025-08-28 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-29 | 2025-08-27 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-28 | 2025-08-26 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-27 | 2025-08-25 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-26 | 2025-08-22 | 0.647 | 48,000 | +0 | 0.00% | 31,079 |
| 2025-08-25 | 2025-08-21 | 0.637 | 48,000 | +1,295 | 0.00% | 30,585 |
| 2025-08-22 | 2025-08-20 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-08-21 | 2025-08-19 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-08-20 | 2025-08-18 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-08-19 | 2025-08-15 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-08-18 | 2025-08-14 | 0.617 | 46,705 | +0 | 0.00% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-08-14 | 2025-08-12 | 0.627 | 46,705 | +0 | 0.00% | 29,280 |
| 2025-08-13 | 2025-08-11 | 0.627 | 46,705 | +0 | 0.00% | 29,280 |
| 2025-08-12 | 2025-08-08 | 0.627 | 46,705 | +0 | 0.00% | 29,280 |
| 2025-08-11 | 2025-08-07 | 0.627 | 46,705 | +0 | 0.00% | 29,280 |
| 2025-08-08 | 2025-08-06 | 0.617 | 46,705 | +0 | 0.00% | 28,800 |
| 2025-08-07 | 2025-08-05 | 0.627 | 46,705 | +0 | 0.00% | 29,280 |
| 2025-08-06 | 2025-08-04 | 0.627 | 46,705 | +0 | 0.00% | 29,280 |
| 2025-08-05 | 2025-08-01 | 0.627 | 46,705 | +0 | 0.00% | 29,280 |
| 2025-08-04 | 2025-07-31 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-08-01 | 2025-07-30 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-07-31 | 2025-07-29 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-07-30 | 2025-07-28 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-07-29 | 2025-07-25 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-07-28 | 2025-07-24 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-07-25 | 2025-07-23 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-07-24 | 2025-07-22 | 0.678 | 46,705 | +0 | 0.00% | 31,680 |
| 2025-07-23 | 2025-07-21 | 0.606 | 46,705 | +0 | 0.00% | 28,320 |
| 2025-07-22 | 2025-07-18 | 0.606 | 46,705 | +0 | 0.00% | 28,320 |
| 2025-07-21 | 2025-07-17 | 0.617 | 46,705 | +0 | 0.00% | 28,800 |
| 2025-07-18 | 2025-07-16 | 0.606 | 46,705 | +0 | 0.00% | 28,320 |
| 2025-07-17 | 2025-07-15 | 0.617 | 46,705 | +0 | 0.00% | 28,800 |
| 2025-07-16 | 2025-07-14 | 0.606 | 46,705 | +0 | 0.00% | 28,320 |
| 2025-07-15 | 2025-07-11 | 0.627 | 46,705 | +0 | 0.00% | 29,280 |
| 2025-07-14 | 2025-07-10 | 0.617 | 46,705 | +0 | 0.00% | 28,800 |
| 2025-07-11 | 2025-07-09 | 0.606 | 46,705 | +0 | 0.00% | 28,320 |
| 2025-07-10 | 2025-07-08 | 0.576 | 46,705 | +0 | 0.00% | 26,880 |
| 2025-07-09 | 2025-07-07 | 0.565 | 46,705 | +0 | 0.00% | 26,400 |
| 2025-07-08 | 2025-07-04 | 0.586 | 46,705 | +0 | 0.00% | 27,360 |
| 2025-07-07 | 2025-07-03 | 0.576 | 46,705 | +0 | 0.00% | 26,880 |
| 2025-07-04 | 2025-07-02 | 0.576 | 46,705 | +0 | 0.00% | 26,880 |
| 2025-07-03 | 2025-06-30 | 0.576 | 46,705 | +0 | 0.00% | 26,880 |
| 2025-07-02 | 2025-06-27 | 0.576 | 46,705 | +0 | 0.00% | 26,880 |
| 2025-06-30 | 2025-06-26 | 0.576 | 46,705 | +0 | 0.00% | 26,880 |
| 2025-06-27 | 2025-06-25 | 0.555 | 46,705 | +0 | 0.00% | 25,920 |
| 2025-06-26 | 2025-06-24 | 0.565 | 46,705 | +0 | 0.00% | 26,400 |
| 2025-06-25 | 2025-06-23 | 0.596 | 46,705 | +0 | 0.00% | 27,840 |
| 2025-06-24 | 2025-06-20 | 0.617 | 46,705 | +0 | 0.00% | 28,800 |
| 2025-06-23 | 2025-06-19 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-06-20 | 2025-06-18 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-06-19 | 2025-06-17 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-06-18 | 2025-06-16 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-06-17 | 2025-06-13 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-06-16 | 2025-06-12 | 0.627 | 46,705 | +0 | 0.00% | 29,280 |
| 2025-06-13 | 2025-06-11 | 0.627 | 46,705 | +0 | 0.00% | 29,280 |
| 2025-06-12 | 2025-06-10 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-06-11 | 2025-06-09 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-06-10 | 2025-06-06 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-06-09 | 2025-06-05 | 0.658 | 46,705 | +0 | 0.00% | 30,720 |
| 2025-06-06 | 2025-06-04 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-06-05 | 2025-06-03 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-06-04 | 2025-06-02 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-06-03 | 2025-05-30 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-06-02 | 2025-05-29 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-05-30 | 2025-05-28 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-05-29 | 2025-05-27 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-05-28 | 2025-05-26 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-05-27 | 2025-05-23 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-05-26 | 2025-05-22 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-05-23 | 2025-05-21 | 0.627 | 46,705 | +0 | 0.00% | 29,280 |
| 2025-05-22 | 2025-05-20 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-05-21 | 2025-05-19 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-05-20 | 2025-05-16 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-05-19 | 2025-05-15 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-05-16 | 2025-05-14 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-05-15 | 2025-05-13 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-05-14 | 2025-05-12 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-05-13 | 2025-05-09 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-05-12 | 2025-05-08 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-05-09 | 2025-05-07 | 0.627 | 46,705 | +0 | 0.00% | 29,280 |
| 2025-05-08 | 2025-05-06 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-05-07 | 2025-05-02 | 0.627 | 46,705 | +0 | 0.00% | 29,280 |
| 2025-05-06 | 2025-04-30 | 0.606 | 46,705 | +0 | 0.00% | 28,320 |
| 2025-05-02 | 2025-04-29 | 0.617 | 46,705 | +0 | 0.00% | 28,800 |
| 2025-04-30 | 2025-04-28 | 0.606 | 46,705 | +0 | 0.00% | 28,320 |
| 2025-04-29 | 2025-04-25 | 0.606 | 46,705 | +0 | 0.00% | 28,320 |
| 2025-04-28 | 2025-04-24 | 0.596 | 46,705 | +0 | 0.00% | 27,840 |
| 2025-04-25 | 2025-04-23 | 0.606 | 46,705 | +0 | 0.00% | 28,320 |
| 2025-04-24 | 2025-04-22 | 0.596 | 46,705 | +0 | 0.00% | 27,840 |
| 2025-04-23 | 2025-04-17 | 0.596 | 46,705 | +0 | 0.00% | 27,840 |
| 2025-04-22 | 2025-04-16 | 0.596 | 46,705 | +0 | 0.00% | 27,840 |
| 2025-04-17 | 2025-04-15 | 0.606 | 46,705 | +0 | 0.00% | 28,320 |
| 2025-04-16 | 2025-04-14 | 0.617 | 46,705 | +0 | 0.00% | 28,800 |
| 2025-04-15 | 2025-04-11 | 0.596 | 46,705 | +0 | 0.00% | 27,840 |
| 2025-04-14 | 2025-04-10 | 0.596 | 46,705 | +0 | 0.00% | 27,840 |
| 2025-04-11 | 2025-04-09 | 0.606 | 46,705 | +0 | 0.00% | 28,320 |
| 2025-04-10 | 2025-04-08 | 0.596 | 46,705 | +0 | 0.00% | 27,840 |
| 2025-04-09 | 2025-04-07 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-04-08 | 2025-04-03 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-04-07 | 2025-04-02 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-04-03 | 2025-04-01 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-04-02 | 2025-03-31 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-04-01 | 2025-03-28 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-03-31 | 2025-03-27 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-03-28 | 2025-03-26 | 0.658 | 46,705 | +0 | 0.00% | 30,720 |
| 2025-03-27 | 2025-03-25 | 0.658 | 46,705 | +0 | 0.00% | 30,720 |
| 2025-03-26 | 2025-03-24 | 0.668 | 46,705 | +0 | 0.00% | 31,200 |
| 2025-03-25 | 2025-03-21 | 0.658 | 46,705 | +0 | 0.00% | 30,720 |
| 2025-03-24 | 2025-03-20 | 0.689 | 46,705 | +0 | 0.00% | 32,160 |
| 2025-03-21 | 2025-03-19 | 0.699 | 46,705 | +0 | 0.00% | 32,640 |
| 2025-03-20 | 2025-03-18 | 0.699 | 46,705 | +0 | 0.00% | 32,640 |
| 2025-03-19 | 2025-03-17 | 0.709 | 46,705 | +0 | 0.00% | 33,120 |
| 2025-03-18 | 2025-03-14 | 0.709 | 46,705 | +0 | 0.00% | 33,120 |
| 2025-03-17 | 2025-03-13 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-03-14 | 2025-03-12 | 0.658 | 46,705 | +0 | 0.00% | 30,720 |
| 2025-03-13 | 2025-03-11 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-03-12 | 2025-03-10 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-03-11 | 2025-03-07 | 0.668 | 46,705 | +0 | 0.00% | 31,200 |
| 2025-03-10 | 2025-03-06 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-03-07 | 2025-03-05 | 0.658 | 46,705 | +0 | 0.00% | 30,720 |
| 2025-03-06 | 2025-03-04 | 0.658 | 46,705 | +0 | 0.00% | 30,720 |
| 2025-03-05 | 2025-03-03 | 0.658 | 46,705 | +0 | 0.00% | 30,720 |
| 2025-03-04 | 2025-02-28 | 0.658 | 46,705 | +0 | 0.00% | 30,720 |
| 2025-03-03 | 2025-02-27 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-02-28 | 2025-02-26 | 0.637 | 46,705 | +0 | 0.00% | 29,760 |
| 2025-02-27 | 2025-02-25 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-02-26 | 2025-02-24 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-02-25 | 2025-02-21 | 0.647 | 46,705 | +0 | 0.00% | 30,240 |
| 2025-02-24 | 2025-02-20 | 0.668 | 46,705 | +0 | 0.00% | 31,200 |
| 2025-02-21 | 2025-02-19 | 0.668 | 46,705 | +0 | 0.00% | 31,200 |
| 2025-02-20 | 2025-02-18 | 0.668 | 46,705 | +0 | 0.00% | 31,200 |
| 2025-02-19 | 2025-02-17 | 0.668 | 46,705 | +0 | 0.00% | 31,200 |
| 2025-02-18 | 2025-02-14 | 0.668 | 46,705 | +0 | 0.00% | 31,200 |
| 2025-02-17 | 2025-02-13 | 0.668 | 46,705 | +0 | 0.00% | 31,200 |
| 2025-02-14 | 2025-02-12 | 0.678 | 46,705 | +0 | 0.00% | 31,680 |
| 2025-02-13 | 2025-02-11 | 0.678 | 46,705 | +0 | 0.00% | 31,680 |
| 2025-02-12 | 2025-02-10 | 0.689 | 46,705 | +0 | 0.00% | 32,160 |
| 2025-02-11 | 2025-02-07 | 0.668 | 46,705 | +0 | 0.00% | 31,200 |
| 2025-02-10 | 2025-02-06 | 0.668 | 46,705 | +0 | 0.00% | 31,200 |
| 2025-02-07 | 2025-02-05 | 0.658 | 46,705 | +0 | 0.00% | 30,720 |
| 2025-02-06 | 2025-02-04 | 0.668 | 46,705 | +0 | 0.00% | 31,200 |
| 2025-02-05 | 2025-02-03 | 0.668 | 46,705 | +0 | 0.00% | 31,200 |
| 2025-02-04 | 2025-01-28 | 0.678 | 46,705 | +0 | 0.00% | 31,680 |
| 2025-02-03 | 2025-01-24 | 0.678 | 46,705 | +0 | 0.00% | 31,680 |
| 2025-01-27 | 2025-01-23 | 0.678 | 46,705 | +0 | 0.00% | 31,680 |
| 2025-01-24 | 2025-01-22 | 0.689 | 46,705 | +0 | 0.00% | 32,160 |
| 2025-01-23 | 2025-01-21 | 0.699 | 46,705 | +0 | 0.00% | 32,640 |
| 2025-01-22 | 2025-01-20 | 0.689 | 46,705 | +0 | 0.00% | 32,160 |
| 2025-01-21 | 2025-01-17 | 0.678 | 46,705 | +0 | 0.00% | 31,680 |
| 2025-01-20 | 2025-01-16 | 0.678 | 46,705 | +0 | 0.00% | 31,680 |
| 2025-01-17 | 2025-01-15 | 0.668 | 46,705 | +0 | 0.00% | 31,200 |
| 2025-01-16 | 2025-01-14 | 0.678 | 46,705 | +0 | 0.00% | 31,680 |
| 2025-01-15 | 2025-01-13 | 0.678 | 46,705 | +0 | 0.00% | 31,680 |
| 2025-01-14 | 2025-01-10 | 0.689 | 46,705 | +0 | 0.00% | 32,160 |
| 2025-01-13 | 2025-01-09 | 0.689 | 46,705 | +0 | 0.00% | 32,160 |
| 2025-01-10 | 2025-01-08 | 0.699 | 46,705 | +0 | 0.00% | 32,640 |
| 2025-01-09 | 2025-01-07 | 0.699 | 46,705 | +0 | 0.00% | 32,640 |
| 2025-01-08 | 2025-01-06 | 0.689 | 46,705 | +0 | 0.00% | 32,160 |
| 2025-01-07 | 2025-01-03 | 0.709 | 46,705 | +0 | 0.00% | 33,120 |
| 2025-01-06 | 2025-01-02 | 0.689 | 46,705 | +0 | 0.00% | 32,160 |
| 2025-01-03 | 2024-12-31 | 0.709 | 46,705 | +0 | 0.00% | 33,120 |
| 2025-01-02 | 2024-12-27 | 0.699 | 46,705 | +0 | 0.00% | 32,640 |
| 2024-12-30 | 2024-12-24 | 0.719 | 46,705 | +0 | 0.00% | 33,600 |
| 2024-12-27 | 2024-12-20 | 0.719 | 46,705 | +0 | 0.00% | 33,600 |
| 2024-12-23 | 2024-12-19 | 0.730 | 46,705 | +0 | 0.00% | 34,080 |
| 2024-12-20 | 2024-12-18 | 0.730 | 46,705 | +0 | 0.00% | 34,080 |
| 2024-12-19 | 2024-12-17 | 0.719 | 46,705 | +0 | 0.00% | 33,600 |
| 2024-12-18 | 2024-12-16 | 0.740 | 46,705 | +0 | 0.00% | 34,560 |
| 2024-12-17 | 2024-12-13 | 0.719 | 46,705 | +0 | 0.00% | 33,600 |
| 2024-12-16 | 2024-12-12 | 0.730 | 46,705 | +0 | 0.00% | 34,080 |
| 2024-12-13 | 2024-12-11 | 0.730 | 46,705 | +0 | 0.00% | 34,080 |
| 2024-12-12 | 2024-12-10 | 0.740 | 46,705 | +0 | 0.00% | 34,560 |
| 2024-12-11 | 2024-12-09 | 0.750 | 46,705 | +0 | 0.00% | 35,040 |
| 2024-12-10 | 2024-12-06 | 0.761 | 46,705 | +0 | 0.00% | 35,520 |
| 2024-12-09 | 2024-12-05 | 0.740 | 46,705 | +0 | 0.00% | 34,560 |
| 2024-12-06 | 2024-12-04 | 0.750 | 46,705 | +0 | 0.00% | 35,040 |
| 2024-12-05 | 2024-12-03 | 0.761 | 46,705 | +0 | 0.00% | 35,520 |
| 2024-12-04 | 2024-12-02 | 0.771 | 46,705 | +0 | 0.00% | 36,000 |
| 2024-12-03 | 2024-11-29 | 0.771 | 46,705 | +0 | 0.00% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.689 | 46,705 | +0 | 0.00% | 32,160 |
| 2024-11-29 | 2024-11-27 | 0.689 | 46,705 | +0 | 0.00% | 32,160 |
| 2024-11-28 | 2024-11-26 | 0.696 | 46,705 | +0 | 0.00% | 32,524 |
| 2024-11-27 | 2024-11-25 | 0.686 | 46,705 | +523 | 0.00% | 32,039 |
| 2024-11-26 | 2024-11-22 | 0.676 | 46,182 | +0 | 0.00% | 31,200 |
| 2024-11-25 | 2024-11-21 | 0.686 | 46,182 | +0 | 0.00% | 31,680 |
| 2024-11-22 | 2024-11-20 | 0.696 | 46,182 | +0 | 0.00% | 32,160 |
| 2024-11-21 | 2024-11-19 | 0.696 | 46,182 | +0 | 0.00% | 32,160 |
| 2024-11-20 | 2024-11-18 | 0.696 | 46,182 | +0 | 0.00% | 32,160 |
| 2024-11-19 | 2024-11-15 | 0.707 | 46,182 | +0 | 0.00% | 32,640 |
| 2024-11-18 | 2024-11-14 | 0.707 | 46,182 | +0 | 0.00% | 32,640 |
| 2024-11-15 | 2024-11-13 | 0.686 | 46,182 | +0 | 0.00% | 31,680 |
| 2024-11-14 | 2024-11-12 | 0.696 | 46,182 | +0 | 0.00% | 32,160 |
| 2024-11-13 | 2024-11-11 | 0.707 | 46,182 | +0 | 0.00% | 32,640 |
| 2024-11-12 | 2024-11-08 | 0.707 | 46,182 | +0 | 0.00% | 32,640 |
| 2024-11-11 | 2024-11-07 | 0.696 | 46,182 | +0 | 0.00% | 32,160 |
| 2024-11-08 | 2024-11-06 | 0.707 | 46,182 | +0 | 0.00% | 32,640 |
| 2024-11-07 | 2024-11-05 | 0.707 | 46,182 | +0 | 0.00% | 32,640 |
| 2024-11-06 | 2024-11-04 | 0.696 | 46,182 | +0 | 0.00% | 32,160 |
| 2024-11-05 | 2024-11-01 | 0.707 | 46,182 | +0 | 0.00% | 32,640 |
| 2024-11-04 | 2024-10-31 | 0.707 | 46,182 | +0 | 0.00% | 32,640 |
| 2024-11-01 | 2024-10-30 | 0.696 | 46,182 | +0 | 0.00% | 32,160 |
| 2024-10-31 | 2024-10-29 | 0.696 | 46,182 | +0 | 0.00% | 32,160 |
| 2024-10-30 | 2024-10-28 | 0.696 | 46,182 | +0 | 0.00% | 32,160 |
| 2024-10-29 | 2024-10-25 | 0.707 | 46,182 | +0 | 0.00% | 32,640 |
| 2024-10-28 | 2024-10-24 | 0.696 | 46,182 | +0 | 0.00% | 32,160 |
| 2024-10-25 | 2024-10-23 | 0.717 | 46,182 | +0 | 0.00% | 33,120 |
| 2024-10-24 | 2024-10-22 | 0.707 | 46,182 | +0 | 0.00% | 32,640 |
| 2024-10-23 | 2024-10-21 | 0.717 | 46,182 | +0 | 0.00% | 33,120 |
| 2024-10-22 | 2024-10-18 | 0.769 | 46,182 | +0 | 0.00% | 35,520 |
| 2024-10-21 | 2024-10-17 | 0.748 | 46,182 | +0 | 0.00% | 34,560 |
| 2024-10-18 | 2024-10-16 | 0.759 | 46,182 | +0 | 0.00% | 35,040 |
| 2024-10-17 | 2024-10-15 | 0.759 | 46,182 | +0 | 0.00% | 35,040 |
| 2024-10-16 | 2024-10-14 | 0.790 | 46,182 | +0 | 0.00% | 36,480 |
| 2024-10-15 | 2024-10-10 | 0.831 | 46,182 | +0 | 0.00% | 38,400 |
| 2024-10-14 | 2024-10-09 | 0.811 | 46,182 | +0 | 0.00% | 37,440 |
| 2024-10-10 | 2024-10-08 | 0.842 | 46,182 | +0 | 0.00% | 38,880 |
| 2024-10-09 | 2024-10-07 | 0.967 | 46,182 | +0 | 0.00% | 44,640 |
| 2024-10-08 | 2024-10-04 | 0.769 | 46,182 | +0 | 0.00% | 35,520 |
| 2024-10-07 | 2024-10-03 | 0.790 | 46,182 | +0 | 0.00% | 36,480 |
| 2024-10-04 | 2024-10-02 | 0.800 | 46,182 | +0 | 0.00% | 36,960 |
| 2024-10-03 | 2024-09-30 | 0.821 | 46,182 | +0 | 0.00% | 37,920 |
| 2024-10-02 | 2024-09-27 | 0.780 | 46,182 | +0 | 0.00% | 36,000 |
| 2024-09-30 | 2024-09-26 | 0.738 | 46,182 | +0 | 0.00% | 34,080 |
| 2024-09-27 | 2024-09-25 | 0.717 | 46,182 | +0 | 0.00% | 33,120 |
| 2024-09-26 | 2024-09-24 | 0.728 | 46,182 | +0 | 0.00% | 33,600 |
| 2024-09-25 | 2024-09-23 | 0.717 | 46,182 | +0 | 0.00% | 33,120 |
| 2024-09-24 | 2024-09-20 | 0.717 | 46,182 | +0 | 0.00% | 33,120 |
| 2024-09-23 | 2024-09-19 | 0.717 | 46,182 | +0 | 0.00% | 33,120 |
| 2024-09-20 | 2024-09-17 | 0.676 | 46,182 | +0 | 0.00% | 31,200 |
| 2024-09-19 | 2024-09-16 | 0.676 | 46,182 | +0 | 0.00% | 31,200 |
| 2024-09-17 | 2024-09-13 | 0.676 | 46,182 | +0 | 0.00% | 31,200 |
| 2024-09-16 | 2024-09-12 | 0.655 | 46,182 | +0 | 0.00% | 30,240 |
| 2024-09-13 | 2024-09-11 | 0.665 | 46,182 | +0 | 0.00% | 30,720 |
| 2024-09-12 | 2024-09-10 | 0.665 | 46,182 | +0 | 0.00% | 30,720 |
| 2024-09-11 | 2024-09-09 | 0.676 | 46,182 | +0 | 0.00% | 31,200 |
| 2024-09-10 | 2024-09-05 | 0.686 | 46,182 | +0 | 0.00% | 31,680 |
| 2024-09-09 | 2024-09-04 | 0.686 | 46,182 | +0 | 0.00% | 31,680 |
| 2024-09-05 | 2024-09-03 | 0.707 | 46,182 | +0 | 0.00% | 32,640 |
| 2024-09-04 | 2024-09-02 | 0.696 | 46,182 | +0 | 0.00% | 32,160 |
| 2024-09-03 | 2024-08-30 | 0.707 | 46,182 | +0 | 0.00% | 32,640 |
| 2024-09-02 | 2024-08-29 | 0.696 | 46,182 | +0 | 0.00% | 32,160 |
| 2024-08-30 | 2024-08-28 | 0.707 | 46,182 | +0 | 0.00% | 32,640 |
| 2024-08-29 | 2024-08-27 | 0.696 | 46,182 | +0 | 0.00% | 32,160 |
| 2024-08-28 | 2024-08-26 | 0.717 | 46,182 | +0 | 0.00% | 33,120 |
| 2024-08-27 | 2024-08-23 | 0.825 | 46,182 | +0 | 0.00% | 38,094 |
| 2024-08-26 | 2024-08-22 | 0.825 | 46,182 | +3,120 | 0.00% | 38,094 |
| 2024-08-23 | 2024-08-21 | 0.803 | 43,062 | +0 | 0.00% | 34,560 |
| 2024-08-22 | 2024-08-20 | 0.803 | 43,062 | +0 | 0.00% | 34,560 |
| 2024-08-21 | 2024-08-19 | 0.780 | 43,062 | +0 | 0.00% | 33,600 |
| 2024-08-20 | 2024-08-16 | 0.791 | 43,062 | +0 | 0.00% | 34,080 |
| 2024-08-19 | 2024-08-15 | 0.791 | 43,062 | +0 | 0.00% | 34,080 |
| 2024-08-16 | 2024-08-14 | 0.803 | 43,062 | +0 | 0.00% | 34,560 |
| 2024-08-15 | 2024-08-13 | 0.791 | 43,062 | +0 | 0.00% | 34,080 |
| 2024-08-14 | 2024-08-12 | 0.780 | 43,062 | +0 | 0.00% | 33,600 |
| 2024-08-13 | 2024-08-09 | 0.803 | 43,062 | +0 | 0.00% | 34,560 |
| 2024-08-12 | 2024-08-08 | 0.780 | 43,062 | +0 | 0.00% | 33,600 |
| 2024-08-09 | 2024-08-07 | 0.780 | 43,062 | +0 | 0.00% | 33,600 |
| 2024-08-08 | 2024-08-06 | 0.780 | 43,062 | +0 | 0.00% | 33,600 |
| 2024-08-07 | 2024-08-05 | 0.769 | 43,062 | +0 | 0.00% | 33,120 |
| 2024-08-06 | 2024-08-02 | 0.814 | 43,062 | +0 | 0.00% | 35,040 |
| 2024-08-05 | 2024-08-01 | 0.803 | 43,062 | +0 | 0.00% | 34,560 |
| 2024-08-02 | 2024-07-31 | 0.814 | 43,062 | +0 | 0.00% | 35,040 |
| 2024-08-01 | 2024-07-30 | 0.803 | 43,062 | +0 | 0.00% | 34,560 |
| 2024-07-31 | 2024-07-29 | 0.814 | 43,062 | +0 | 0.00% | 35,040 |
| 2024-07-30 | 2024-07-26 | 0.814 | 43,062 | +0 | 0.00% | 35,040 |
| 2024-07-29 | 2024-07-25 | 0.803 | 43,062 | +0 | 0.00% | 34,560 |
| 2024-07-26 | 2024-07-24 | 0.814 | 43,062 | +0 | 0.00% | 35,040 |
| 2024-07-25 | 2024-07-23 | 0.814 | 43,062 | +0 | 0.00% | 35,040 |
| 2024-07-24 | 2024-07-22 | 0.836 | 43,062 | +0 | 0.00% | 36,000 |
| 2024-07-23 | 2024-07-19 | 0.847 | 43,062 | +0 | 0.00% | 36,480 |
| 2024-07-22 | 2024-07-18 | 0.858 | 43,062 | +0 | 0.00% | 36,960 |
| 2024-07-19 | 2024-07-17 | 0.858 | 43,062 | +0 | 0.00% | 36,960 |
| 2024-07-18 | 2024-07-16 | 0.869 | 43,062 | +0 | 0.00% | 37,440 |
| 2024-07-17 | 2024-07-15 | 0.881 | 43,062 | +0 | 0.00% | 37,920 |
| 2024-07-16 | 2024-07-12 | 0.892 | 43,062 | +0 | 0.00% | 38,400 |
| 2024-07-15 | 2024-07-11 | 0.892 | 43,062 | +0 | 0.00% | 38,400 |
| 2024-07-12 | 2024-07-10 | 0.881 | 43,062 | +0 | 0.00% | 37,920 |
| 2024-07-11 | 2024-07-09 | 0.892 | 43,062 | +0 | 0.00% | 38,400 |
| 2024-07-10 | 2024-07-08 | 0.881 | 43,062 | +0 | 0.00% | 37,920 |
| 2024-07-09 | 2024-07-05 | 0.892 | 43,062 | +0 | 0.00% | 38,400 |
| 2024-07-08 | 2024-07-04 | 0.903 | 43,062 | +0 | 0.00% | 38,880 |
| 2024-07-05 | 2024-07-03 | 0.892 | 43,062 | +0 | 0.00% | 38,400 |
| 2024-07-04 | 2024-07-02 | 0.892 | 43,062 | +0 | 0.00% | 38,400 |
| 2024-07-03 | 2024-06-28 | 0.925 | 43,062 | +0 | 0.00% | 39,840 |
| 2024-07-02 | 2024-06-27 | 0.914 | 43,062 | +0 | 0.00% | 39,360 |
| 2024-06-28 | 2024-06-26 | 0.903 | 43,062 | +0 | 0.00% | 38,880 |
| 2024-06-27 | 2024-06-25 | 0.903 | 43,062 | +0 | 0.00% | 38,880 |
| 2024-06-26 | 2024-06-24 | 0.903 | 43,062 | +0 | 0.00% | 38,880 |
| 2024-06-25 | 2024-06-21 | 0.936 | 43,062 | +0 | 0.00% | 40,320 |
| 2024-06-24 | 2024-06-20 | 0.914 | 43,062 | +0 | 0.00% | 39,360 |
| 2024-06-21 | 2024-06-19 | 0.847 | 43,062 | +0 | 0.00% | 36,480 |
| 2024-06-20 | 2024-06-18 | 0.803 | 43,062 | +0 | 0.00% | 34,560 |
| 2024-06-19 | 2024-06-17 | 0.791 | 43,062 | +0 | 0.00% | 34,080 |
| 2024-06-18 | 2024-06-14 | 0.814 | 43,062 | +0 | 0.00% | 35,040 |
| 2024-06-17 | 2024-06-13 | 0.814 | 43,062 | +0 | 0.00% | 35,040 |
| 2024-06-14 | 2024-06-12 | 0.803 | 43,062 | +0 | 0.00% | 34,560 |
| 2024-06-13 | 2024-06-11 | 0.814 | 43,062 | +0 | 0.00% | 35,040 |
| 2024-06-12 | 2024-06-07 | 0.825 | 43,062 | +0 | 0.00% | 35,520 |
| 2024-06-11 | 2024-06-06 | 0.825 | 43,062 | +0 | 0.00% | 35,520 |
| 2024-06-07 | 2024-06-05 | 0.836 | 43,062 | +0 | 0.00% | 36,000 |
| 2024-06-06 | 2024-06-04 | 0.847 | 43,062 | +0 | 0.00% | 36,480 |
| 2024-06-05 | 2024-06-03 | 0.847 | 43,062 | +0 | 0.00% | 36,480 |
| 2024-06-04 | 2024-05-31 | 0.869 | 43,062 | +0 | 0.00% | 37,440 |
| 2024-06-03 | 2024-05-30 | 0.858 | 43,062 | +0 | 0.00% | 36,960 |
| 2024-05-31 | 2024-05-29 | 0.881 | 43,062 | +0 | 0.00% | 37,920 |
| 2024-05-30 | 2024-05-28 | 0.892 | 43,062 | +0 | 0.00% | 38,400 |
| 2024-05-29 | 2024-05-27 | 0.892 | 43,062 | +0 | 0.00% | 38,400 |
| 2024-05-28 | 2024-05-24 | 0.881 | 43,062 | +0 | 0.00% | 37,920 |
| 2024-05-27 | 2024-05-23 | 0.881 | 43,062 | +0 | 0.00% | 37,920 |
| 2024-05-24 | 2024-05-22 | 0.914 | 43,062 | +0 | 0.00% | 39,360 |
| 2024-05-23 | 2024-05-21 | 0.914 | 43,062 | +0 | 0.00% | 39,360 |
| 2024-05-22 | 2024-05-20 | 0.914 | 43,062 | +0 | 0.00% | 39,360 |
| 2024-05-21 | 2024-05-17 | 0.936 | 43,062 | +0 | 0.00% | 40,320 |
| 2024-05-20 | 2024-05-16 | 0.936 | 43,062 | +0 | 0.00% | 40,320 |
| 2024-05-17 | 2024-05-14 | 0.959 | 43,062 | +0 | 0.00% | 41,280 |
| 2024-05-16 | 2024-05-13 | 0.936 | 43,062 | +0 | 0.00% | 40,320 |
| 2024-05-14 | 2024-05-10 | 0.892 | 43,062 | +0 | 0.00% | 38,400 |
| 2024-05-13 | 2024-05-09 | 0.892 | 43,062 | +0 | 0.00% | 38,400 |
| 2024-05-10 | 2024-05-08 | 0.869 | 43,062 | +0 | 0.00% | 37,440 |
| 2024-05-09 | 2024-05-07 | 0.903 | 43,062 | +0 | 0.00% | 38,880 |
| 2024-05-08 | 2024-05-06 | 0.947 | 43,062 | +0 | 0.00% | 40,800 |
| 2024-05-07 | 2024-05-03 | 0.903 | 43,062 | +0 | 0.00% | 38,880 |
| 2024-05-06 | 2024-05-02 | 0.881 | 43,062 | +0 | 0.00% | 37,920 |
| 2024-05-03 | 2024-04-30 | 0.869 | 43,062 | +0 | 0.00% | 37,440 |
| 2024-05-02 | 2024-04-29 | 0.914 | 43,062 | +0 | 0.00% | 39,360 |
| 2024-04-30 | 2024-04-26 | 0.881 | 43,062 | +0 | 0.00% | 37,920 |
| 2024-04-29 | 2024-04-25 | 0.825 | 43,062 | +0 | 0.00% | 35,520 |
| 2024-04-26 | 2024-04-24 | 0.836 | 43,062 | +0 | 0.00% | 36,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 43,062 | +0 | 0.00% | 34,560 |
| 2024-04-24 | 2024-04-22 | 0.814 | 43,062 | +0 | 0.00% | 35,040 |
| 2024-04-23 | 2024-04-19 | 0.769 | 43,062 | +0 | 0.00% | 33,120 |
| 2024-04-22 | 2024-04-18 | 0.758 | 43,062 | +0 | 0.00% | 32,640 |
| 2024-04-19 | 2024-04-17 | 0.769 | 43,062 | +0 | 0.00% | 33,120 |
| 2024-04-18 | 2024-04-16 | 0.758 | 43,062 | +0 | 0.00% | 32,640 |
| 2024-04-17 | 2024-04-15 | 0.780 | 43,062 | +0 | 0.00% | 33,600 |
| 2024-04-16 | 2024-04-12 | 0.858 | 43,062 | +0 | 0.00% | 36,960 |
| 2024-04-15 | 2024-04-11 | 0.892 | 43,062 | +0 | 0.00% | 38,400 |
| 2024-04-12 | 2024-04-10 | 0.892 | 43,062 | +0 | 0.00% | 38,400 |
| 2024-04-11 | 2024-04-09 | 0.903 | 43,062 | +0 | 0.00% | 38,880 |
| 2024-04-10 | 2024-04-08 | 0.881 | 43,062 | +0 | 0.00% | 37,920 |
| 2024-04-09 | 2024-04-05 | 0.881 | 43,062 | +0 | 0.00% | 37,920 |
| 2024-04-08 | 2024-04-03 | 0.903 | 43,062 | +0 | 0.00% | 38,880 |
| 2024-04-05 | 2024-04-02 | 0.914 | 43,062 | +0 | 0.00% | 39,360 |
| 2024-04-03 | 2024-03-28 | 0.925 | 43,062 | +0 | 0.00% | 39,840 |
| 2024-04-02 | 2024-03-27 | 0.914 | 43,062 | +0 | 0.00% | 39,360 |
| 2024-03-28 | 2024-03-26 | 0.936 | 43,062 | +0 | 0.00% | 40,320 |
| 2024-03-27 | 2024-03-25 | 0.947 | 43,062 | +0 | 0.00% | 40,800 |
| 2024-03-26 | 2024-03-22 | 0.959 | 43,062 | +0 | 0.00% | 41,280 |
| 2024-03-25 | 2024-03-21 | 0.981 | 43,062 | +0 | 0.00% | 42,240 |
| 2024-03-22 | 2024-03-20 | 0.992 | 43,062 | +0 | 0.00% | 42,720 |
| 2024-03-21 | 2024-03-19 | 0.992 | 43,062 | +0 | 0.00% | 42,720 |
| 2024-03-20 | 2024-03-18 | 1.026 | 43,062 | +0 | 0.00% | 44,160 |
| 2024-03-19 | 2024-03-15 | 1.014 | 43,062 | +0 | 0.00% | 43,680 |
| 2024-03-18 | 2024-03-14 | 1.048 | 43,062 | +0 | 0.00% | 45,120 |
| 2024-03-15 | 2024-03-13 | 1.048 | 43,062 | +0 | 0.00% | 45,120 |
| 2024-03-14 | 2024-03-12 | 1.081 | 43,062 | +0 | 0.00% | 46,560 |
| 2024-03-13 | 2024-03-11 | 1.059 | 43,062 | +0 | 0.00% | 45,600 |
| 2024-03-12 | 2024-03-08 | 1.048 | 43,062 | +0 | 0.00% | 45,120 |
| 2024-03-11 | 2024-03-07 | 1.037 | 43,062 | +0 | 0.00% | 44,640 |
| 2024-03-08 | 2024-03-06 | 1.037 | 43,062 | +0 | 0.00% | 44,640 |
| 2024-03-07 | 2024-03-05 | 1.026 | 43,062 | +0 | 0.00% | 44,160 |
| 2024-03-06 | 2024-03-04 | 1.070 | 43,062 | +0 | 0.00% | 46,080 |
| 2024-03-05 | 2024-03-01 | 1.070 | 43,062 | +0 | 0.00% | 46,080 |
| 2024-03-04 | 2024-02-29 | 1.059 | 43,062 | +0 | 0.00% | 45,600 |
| 2024-03-01 | 2024-02-28 | 1.070 | 43,062 | +0 | 0.00% | 46,080 |
| 2024-02-29 | 2024-02-27 | 1.126 | 43,062 | +0 | 0.00% | 48,481 |
| 2024-02-28 | 2024-02-26 | 1.170 | 43,062 | +0 | 0.00% | 50,401 |
| 2024-02-27 | 2024-02-23 | 1.159 | 43,062 | +0 | 0.00% | 49,921 |
| 2024-02-26 | 2024-02-22 | 1.070 | 43,062 | +0 | 0.00% | 46,080 |
| 2024-02-23 | 2024-02-21 | 0.925 | 43,062 | +0 | 0.00% | 39,840 |
| 2024-02-22 | 2024-02-20 | 0.959 | 43,062 | +0 | 0.00% | 41,280 |
| 2024-02-21 | 2024-02-19 | 0.959 | 43,062 | +0 | 0.00% | 41,280 |
| 2024-02-20 | 2024-02-16 | 0.936 | 43,062 | +0 | 0.00% | 40,320 |
| 2024-02-19 | 2024-02-15 | 0.892 | 43,062 | +0 | 0.00% | 38,400 |
| 2024-02-16 | 2024-02-14 | 0.892 | 43,062 | +0 | 0.00% | 38,400 |
| 2024-02-15 | 2024-02-09 | 0.936 | 43,062 | +0 | 0.00% | 40,320 |
| 2024-02-14 | 2024-02-07 | 0.947 | 43,062 | +0 | 0.00% | 40,800 |
| 2024-02-08 | 2024-02-06 | 0.947 | 43,062 | +0 | 0.00% | 40,800 |
| 2024-02-07 | 2024-02-05 | 0.914 | 43,062 | +0 | 0.00% | 39,360 |
| 2024-02-06 | 2024-02-02 | 0.936 | 43,062 | +0 | 0.00% | 40,320 |
| 2024-02-05 | 2024-02-01 | 0.914 | 43,062 | +0 | 0.00% | 39,360 |
| 2024-02-02 | 2024-01-31 | 0.914 | 43,062 | +0 | 0.00% | 39,360 |
| 2024-02-01 | 2024-01-30 | 0.947 | 43,062 | +0 | 0.00% | 40,800 |
| 2024-01-31 | 2024-01-29 | 0.992 | 43,062 | +0 | 0.00% | 42,720 |
| 2024-01-30 | 2024-01-26 | 1.003 | 43,062 | +0 | 0.00% | 43,200 |
| 2024-01-29 | 2024-01-25 | 1.014 | 43,062 | +0 | 0.00% | 43,680 |
| 2024-01-26 | 2024-01-24 | 0.992 | 43,062 | +0 | 0.00% | 42,720 |
| 2024-01-25 | 2024-01-23 | 0.959 | 43,062 | +0 | 0.00% | 41,280 |
| 2024-01-24 | 2024-01-22 | 0.936 | 43,062 | +0 | 0.00% | 40,320 |
| 2024-01-23 | 2024-01-19 | 0.981 | 43,062 | +0 | 0.00% | 42,240 |
| 2024-01-22 | 2024-01-18 | 1.003 | 43,062 | +0 | 0.00% | 43,200 |
| 2024-01-19 | 2024-01-17 | 0.981 | 43,062 | +0 | 0.00% | 42,240 |
| 2024-01-18 | 2024-01-16 | 1.037 | 43,062 | +0 | 0.00% | 44,640 |
| 2024-01-17 | 2024-01-15 | 1.048 | 43,062 | +0 | 0.00% | 45,120 |
| 2024-01-16 | 2024-01-12 | 1.048 | 43,062 | +0 | 0.00% | 45,120 |
| 2024-01-15 | 2024-01-11 | 1.037 | 43,062 | +0 | 0.00% | 44,640 |
| 2024-01-12 | 2024-01-10 | 1.014 | 43,062 | +0 | 0.00% | 43,680 |
| 2024-01-11 | 2024-01-09 | 1.048 | 43,062 | +0 | 0.00% | 45,120 |
| 2024-01-10 | 2024-01-08 | 1.081 | 43,062 | +0 | 0.00% | 46,560 |
| 2024-01-09 | 2024-01-05 | 1.104 | 43,062 | +0 | 0.00% | 47,521 |
| 2024-01-08 | 2024-01-04 | 1.104 | 43,062 | +0 | 0.00% | 47,521 |
| 2024-01-05 | 2024-01-03 | 1.115 | 43,062 | +0 | 0.00% | 48,001 |
| 2024-01-04 | 2024-01-02 | 1.115 | 43,062 | +0 | 0.00% | 48,001 |
| 2024-01-03 | 2023-12-29 | 1.126 | 43,062 | +0 | 0.00% | 48,481 |
| 2024-01-02 | 2023-12-28 | 1.137 | 43,062 | +0 | 0.00% | 48,961 |
| 2023-12-29 | 2023-12-27 | 1.104 | 43,062 | +0 | 0.00% | 47,521 |
| 2023-12-28 | 2023-12-22 | 1.115 | 43,062 | +0 | 0.00% | 48,001 |
| 2023-12-27 | 2023-12-21 | 1.115 | 43,062 | +0 | 0.00% | 48,001 |
| 2023-12-22 | 2023-12-20 | 1.115 | 43,062 | +0 | 0.00% | 48,001 |
| 2023-12-21 | 2023-12-19 | 1.104 | 43,062 | +0 | 0.00% | 47,521 |
| 2023-12-20 | 2023-12-18 | 1.115 | 43,062 | +0 | 0.00% | 48,001 |
| 2023-12-19 | 2023-12-15 | 1.137 | 43,062 | +0 | 0.00% | 48,961 |
| 2023-12-18 | 2023-12-14 | 1.115 | 43,062 | +0 | 0.00% | 48,001 |
| 2023-12-15 | 2023-12-13 | 1.137 | 43,062 | +0 | 0.00% | 48,961 |
| 2023-12-14 | 2023-12-12 | 1.115 | 43,062 | +0 | 0.00% | 48,001 |
| 2023-12-13 | 2023-12-11 | 1.081 | 43,062 | +0 | 0.00% | 46,560 |
| 2023-12-12 | 2023-12-08 | 1.126 | 43,062 | +0 | 0.00% | 48,481 |
| 2023-12-11 | 2023-12-07 | 1.148 | 43,062 | +0 | 0.00% | 49,441 |
| 2023-12-08 | 2023-12-06 | 1.148 | 43,062 | +0 | 0.00% | 49,441 |
| 2023-12-07 | 2023-12-05 | 1.148 | 43,062 | +0 | 0.00% | 49,441 |
| 2023-12-06 | 2023-12-04 | 1.182 | 43,062 | +0 | 0.00% | 50,881 |
| 2023-12-05 | 2023-12-01 | 1.215 | 43,062 | +0 | 0.00% | 52,321 |
| 2023-12-04 | 2023-11-30 | 1.182 | 43,062 | +0 | 0.00% | 50,881 |
| 2023-12-01 | 2023-11-29 | 1.204 | 43,062 | +0 | 0.00% | 51,841 |
| 2023-11-30 | 2023-11-28 | 1.260 | 43,062 | +0 | 0.00% | 54,241 |
| 2023-11-29 | 2023-11-27 | 1.260 | 43,062 | +0 | 0.00% | 54,241 |
| 2023-11-28 | 2023-11-24 | 1.237 | 43,062 | +0 | 0.00% | 53,281 |
| 2023-11-27 | 2023-11-23 | 1.248 | 43,062 | +0 | 0.00% | 53,761 |
| 2023-11-24 | 2023-11-22 | 1.271 | 43,062 | +0 | 0.00% | 54,721 |
| 2023-11-23 | 2023-11-21 | 1.260 | 43,062 | +0 | 0.00% | 54,241 |
| 2023-11-22 | 2023-11-20 | 1.237 | 43,062 | +0 | 0.00% | 53,281 |
| 2023-11-21 | 2023-11-17 | 1.215 | 43,062 | +0 | 0.00% | 52,321 |
| 2023-11-20 | 2023-11-16 | 1.237 | 43,062 | +0 | 0.00% | 53,281 |
| 2023-11-17 | 2023-11-15 | 1.271 | 43,062 | +0 | 0.00% | 54,721 |
| 2023-11-16 | 2023-11-14 | 1.182 | 43,062 | +0 | 0.00% | 50,881 |
| 2023-11-15 | 2023-11-13 | 1.159 | 43,062 | +0 | 0.00% | 49,921 |
| 2023-11-14 | 2023-11-10 | 1.159 | 43,062 | +0 | 0.00% | 49,921 |
| 2023-11-13 | 2023-11-09 | 1.148 | 43,062 | +0 | 0.00% | 49,441 |
| 2023-11-10 | 2023-11-08 | 1.170 | 43,062 | +0 | 0.00% | 50,401 |
| 2023-11-09 | 2023-11-07 | 1.193 | 43,062 | +0 | 0.00% | 51,361 |
| 2023-11-08 | 2023-11-06 | 1.215 | 43,062 | +0 | 0.00% | 52,321 |
| 2023-11-07 | 2023-11-03 | 1.170 | 43,062 | +0 | 0.00% | 50,401 |
| 2023-11-06 | 2023-11-02 | 1.137 | 43,062 | +0 | 0.00% | 48,961 |
| 2023-11-03 | 2023-11-01 | 1.137 | 43,062 | +0 | 0.00% | 48,961 |
| 2023-11-02 | 2023-10-31 | 1.137 | 43,062 | +0 | 0.00% | 48,961 |
| 2023-11-01 | 2023-10-30 | 1.159 | 43,062 | +0 | 0.00% | 49,921 |
| 2023-10-31 | 2023-10-27 | 1.148 | 43,062 | +0 | 0.00% | 49,441 |
| 2023-10-30 | 2023-10-26 | 1.137 | 43,062 | +0 | 0.00% | 48,961 |
| 2023-10-27 | 2023-10-25 | 1.137 | 43,062 | +0 | 0.00% | 48,961 |
| 2023-10-26 | 2023-10-24 | 1.126 | 43,062 | +0 | 0.00% | 48,481 |
| 2023-10-25 | 2023-10-20 | 1.148 | 43,062 | +0 | 0.00% | 49,441 |
| 2023-10-24 | 2023-10-19 | 1.159 | 43,062 | +0 | 0.00% | 49,921 |
| 2023-10-20 | 2023-10-18 | 1.182 | 43,062 | +0 | 0.00% | 50,881 |
| 2023-10-19 | 2023-10-17 | 1.215 | 43,062 | +0 | 0.00% | 52,321 |
| 2023-10-18 | 2023-10-16 | 1.193 | 43,062 | +0 | 0.00% | 51,361 |
| 2023-10-17 | 2023-10-13 | 1.260 | 43,062 | +0 | 0.00% | 54,241 |
| 2023-10-16 | 2023-10-12 | 1.193 | 43,062 | +0 | 0.00% | 51,361 |
| 2023-10-13 | 2023-10-11 | 1.182 | 43,062 | +0 | 0.00% | 50,881 |
| 2023-10-12 | 2023-10-10 | 1.170 | 43,062 | +0 | 0.00% | 50,401 |
| 2023-10-11 | 2023-10-09 | 1.126 | 43,062 | +0 | 0.00% | 48,481 |
| 2023-10-10 | 2023-10-06 | 1.137 | 43,062 | +0 | 0.00% | 48,961 |
| 2023-10-09 | 2023-10-05 | 1.170 | 43,062 | +0 | 0.00% | 50,401 |
| 2023-10-06 | 2023-10-04 | 1.137 | 43,062 | +0 | 0.00% | 48,961 |
| 2023-10-05 | 2023-10-03 | 1.148 | 43,062 | +0 | 0.00% | 49,441 |
| 2023-10-04 | 2023-09-29 | 1.148 | 43,062 | +0 | 0.00% | 49,441 |
| 2023-10-03 | 2023-09-28 | 1.148 | 43,062 | +0 | 0.00% | 49,441 |
| 2023-09-29 | 2023-09-27 | 1.182 | 43,062 | +0 | 0.00% | 50,881 |
| 2023-09-28 | 2023-09-26 | 1.170 | 43,062 | +0 | 0.00% | 50,401 |
| 2023-09-27 | 2023-09-25 | 1.193 | 43,062 | +0 | 0.00% | 51,361 |
| 2023-09-26 | 2023-09-22 | 1.215 | 43,062 | +0 | 0.00% | 52,321 |
| 2023-09-25 | 2023-09-21 | 1.182 | 43,062 | +0 | 0.00% | 50,881 |
| 2023-09-22 | 2023-09-20 | 1.204 | 43,062 | +0 | 0.00% | 51,841 |
| 2023-09-21 | 2023-09-19 | 1.237 | 43,062 | +0 | 0.00% | 53,281 |
| 2023-09-20 | 2023-09-18 | 1.271 | 43,062 | +0 | 0.00% | 54,721 |
| 2023-09-19 | 2023-09-15 | 1.293 | 43,062 | +0 | 0.00% | 55,681 |
| 2023-09-18 | 2023-09-14 | 1.271 | 43,062 | +0 | 0.00% | 54,721 |
| 2023-09-15 | 2023-09-13 | 1.282 | 43,062 | +0 | 0.00% | 55,201 |
| 2023-09-14 | 2023-09-12 | 1.282 | 43,062 | +0 | 0.00% | 55,201 |
| 2023-09-13 | 2023-09-11 | 1.260 | 43,062 | +0 | 0.00% | 54,241 |
| 2023-09-12 | 2023-09-07 | 1.271 | 43,062 | +0 | 0.00% | 54,721 |
| 2023-09-11 | 2023-09-06 | 1.260 | 43,062 | +0 | 0.00% | 54,241 |
| 2023-09-07 | 2023-09-05 | 1.282 | 43,062 | +0 | 0.00% | 55,201 |
| 2023-09-06 | 2023-09-04 | 1.315 | 43,062 | +0 | 0.00% | 56,641 |
| 2023-09-05 | 2023-08-31 | 1.271 | 43,062 | +0 | 0.00% | 54,721 |
| 2023-09-04 | 2023-08-30 | 1.293 | 43,062 | +0 | 0.00% | 55,681 |
| 2023-08-31 | 2023-08-29 | 1.315 | 43,062 | +0 | 0.00% | 56,641 |
| 2023-08-30 | 2023-08-28 | 1.304 | 43,062 | +0 | 0.00% | 56,161 |
| 2023-08-29 | 2023-08-25 | 1.282 | 43,062 | +0 | 0.00% | 55,201 |
| 2023-08-28 | 2023-08-24 | 1.338 | 43,062 | +0 | 0.00% | 57,601 |
| 2023-08-25 | 2023-08-23 | 1.304 | 43,062 | +0 | 0.00% | 56,161 |
| 2023-08-24 | 2023-08-22 | 1.326 | 43,062 | +0 | 0.00% | 57,121 |
| 2023-08-23 | 2023-08-21 | 1.326 | 43,062 | +0 | 0.00% | 57,121 |
| 2023-08-22 | 2023-08-18 | 1.360 | 43,062 | +0 | 0.00% | 58,561 |
| 2023-08-21 | 2023-08-17 | 1.427 | 43,062 | +0 | 0.00% | 61,441 |
| 2023-08-18 | 2023-08-16 | 1.416 | 43,062 | +0 | 0.00% | 60,961 |
| 2023-08-17 | 2023-08-15 | 1.405 | 43,062 | +0 | 0.00% | 60,481 |
| 2023-08-16 | 2023-08-14 | 1.427 | 43,062 | +0 | 0.00% | 61,441 |
| 2023-08-15 | 2023-08-11 | 1.460 | 43,062 | +0 | 0.00% | 62,881 |
| 2023-08-14 | 2023-08-10 | 1.483 | 43,062 | +0 | 0.00% | 63,841 |
| 2023-08-11 | 2023-08-09 | 1.471 | 43,062 | +0 | 0.00% | 63,361 |
| 2023-08-10 | 2023-08-08 | 1.460 | 43,062 | +0 | 0.00% | 62,881 |
| 2023-08-09 | 2023-08-07 | 1.483 | 43,062 | +0 | 0.00% | 63,841 |
| 2023-08-08 | 2023-08-04 | 1.527 | 43,062 | +0 | 0.00% | 65,761 |
| 2023-08-07 | 2023-08-03 | 1.549 | 43,062 | +0 | 0.00% | 66,721 |
| 2023-08-04 | 2023-08-02 | 1.516 | 43,062 | +0 | 0.00% | 65,281 |
| 2023-08-03 | 2023-08-01 | 1.572 | 43,062 | +0 | 0.00% | 67,681 |
| 2023-08-02 | 2023-07-31 | 1.583 | 43,062 | +0 | 0.00% | 68,161 |
| 2023-08-01 | 2023-07-28 | 1.572 | 43,062 | +0 | 0.00% | 67,681 |
| 2023-07-31 | 2023-07-27 | 1.527 | 43,062 | +0 | 0.00% | 65,761 |
| 2023-07-28 | 2023-07-26 | 1.516 | 43,062 | +0 | 0.00% | 65,281 |
| 2023-07-27 | 2023-07-25 | 1.505 | 43,062 | +0 | 0.00% | 64,801 |
| 2023-07-26 | 2023-07-24 | 1.449 | 43,062 | +0 | 0.00% | 62,401 |
| 2023-07-25 | 2023-07-21 | 1.483 | 43,062 | +0 | 0.00% | 63,841 |
| 2023-07-24 | 2023-07-20 | 1.460 | 43,062 | +0 | 0.00% | 62,881 |
| 2023-07-21 | 2023-07-19 | 1.471 | 43,062 | +0 | 0.00% | 63,361 |
| 2023-07-20 | 2023-07-18 | 1.516 | 43,062 | +0 | 0.00% | 65,281 |
| 2023-07-19 | 2023-07-14 | 1.561 | 43,062 | +0 | 0.00% | 67,201 |
| 2023-07-18 | 2023-07-13 | 1.561 | 43,062 | +0 | 0.00% | 67,201 |
| 2023-07-14 | 2023-07-12 | 1.527 | 43,062 | +0 | 0.00% | 65,761 |
| 2023-07-13 | 2023-07-11 | 1.538 | 43,062 | +0 | 0.00% | 66,241 |
| 2023-07-12 | 2023-07-10 | 1.549 | 43,062 | +0 | 0.00% | 66,721 |
| 2023-07-11 | 2023-07-07 | 1.527 | 43,062 | +0 | 0.00% | 65,761 |
| 2023-07-10 | 2023-07-06 | 1.538 | 43,062 | +0 | 0.00% | 66,241 |
| 2023-07-07 | 2023-07-05 | 1.572 | 43,062 | +0 | 0.00% | 67,681 |
| 2023-07-06 | 2023-07-04 | 1.594 | 43,062 | +0 | 0.00% | 68,641 |
| 2023-07-05 | 2023-07-03 | 1.594 | 43,062 | +0 | 0.00% | 68,641 |
| 2023-07-04 | 2023-06-30 | 1.572 | 43,062 | +0 | 0.00% | 67,681 |
| 2023-07-03 | 2023-06-29 | 1.583 | 43,062 | +0 | 0.00% | 68,161 |
| 2023-06-30 | 2023-06-28 | 1.605 | 43,062 | +0 | 0.00% | 69,121 |
| 2023-06-29 | 2023-06-27 | 1.605 | 43,062 | +0 | 0.00% | 69,121 |
| 2023-06-28 | 2023-06-26 | 1.605 | 43,062 | +0 | 0.00% | 69,121 |
| 2023-06-27 | 2023-06-23 | 1.605 | 43,062 | +0 | 0.00% | 69,121 |
| 2023-06-26 | 2023-06-21 | 1.605 | 43,062 | +0 | 0.00% | 69,121 |
| 2023-06-23 | 2023-06-20 | 1.627 | 43,062 | +0 | 0.00% | 70,081 |
| 2023-06-21 | 2023-06-19 | 1.661 | 43,062 | +0 | 0.00% | 71,521 |
| 2023-06-20 | 2023-06-16 | 1.650 | 43,062 | +0 | 0.00% | 71,041 |
| 2023-06-19 | 2023-06-15 | 1.661 | 43,062 | +0 | 0.00% | 71,521 |
| 2023-06-16 | 2023-06-14 | 1.639 | 43,062 | +0 | 0.00% | 70,561 |
| 2023-06-15 | 2023-06-13 | 1.650 | 43,062 | +0 | 0.00% | 71,041 |
| 2023-06-14 | 2023-06-12 | 1.639 | 43,062 | +0 | 0.00% | 70,561 |
| 2023-06-13 | 2023-06-09 | 1.594 | 43,062 | +0 | 0.00% | 68,641 |
| 2023-06-12 | 2023-06-08 | 1.572 | 43,062 | +0 | 0.00% | 67,681 |
| 2023-06-09 | 2023-06-07 | 1.572 | 43,062 | +0 | 0.00% | 67,681 |
| 2023-06-08 | 2023-06-06 | 1.549 | 43,062 | +0 | 0.00% | 66,721 |
| 2023-06-07 | 2023-06-05 | 1.583 | 43,062 | +0 | 0.00% | 68,161 |
| 2023-06-06 | 2023-06-02 | 1.594 | 43,062 | +0 | 0.00% | 68,641 |
| 2023-06-05 | 2023-06-01 | 1.505 | 43,062 | +0 | 0.00% | 64,801 |
| 2023-06-02 | 2023-05-31 | 1.494 | 43,062 | +0 | 0.00% | 64,321 |
| 2023-06-01 | 2023-05-30 | 1.583 | 43,062 | +0 | 0.00% | 68,161 |
| 2023-05-31 | 2023-05-29 | 1.561 | 43,062 | +0 | 0.00% | 67,201 |
| 2023-05-30 | 2023-05-25 | 1.705 | 43,062 | +0 | 0.00% | 73,441 |
| 2023-05-29 | 2023-05-24 | 1.750 | 43,062 | +0 | 0.00% | 75,361 |
| 2023-05-25 | 2023-05-23 | 1.817 | 43,062 | +0 | 0.00% | 78,241 |
| 2023-05-24 | 2023-05-22 | 1.850 | 43,062 | +0 | 0.00% | 79,681 |
| 2023-05-23 | 2023-05-19 | 1.862 | 43,062 | +0 | 0.00% | 80,161 |
| 2023-05-22 | 2023-05-18 | 1.873 | 43,062 | +0 | 0.00% | 80,641 |
| 2023-05-19 | 2023-05-17 | 1.862 | 43,062 | +0 | 0.00% | 80,161 |
| 2023-05-18 | 2023-05-16 | 1.862 | 43,062 | +0 | 0.00% | 80,161 |
| 2023-05-17 | 2023-05-15 | 1.884 | 43,062 | +0 | 0.00% | 81,121 |
| 2023-05-16 | 2023-05-12 | 1.873 | 43,062 | +0 | 0.00% | 80,641 |
| 2023-05-15 | 2023-05-11 | 1.862 | 43,062 | +0 | 0.00% | 80,161 |
| 2023-05-12 | 2023-05-10 | 1.895 | 43,062 | -5,382 | 0.00% | 81,601 |
| 2023-05-11 | 2023-05-09 | 1.862 | 48,444 | -8,971 | 0.00% | 90,180 |
| 2023-05-10 | 2023-05-08 | 1.873 | 57,415 | +14,353 | 0.00% | 107,519 |
| 2023-03-22 | 2023-03-20 | 1.906 | 43,062 | -10,765 | 0.00% | 82,081 |
| 2023-03-16 | 2023-03-14 | 1.862 | 53,827 | +10,765 | 0.00% | 100,200 |
| 2023-03-02 | 2023-02-28 | 2.040 | 43,062 | -12,559 | 0.00% | 87,841 |
| 2023-03-01 | 2023-02-27 | 1.928 | 55,621 | +12,559 | 0.00% | 107,260 |
| 2023-02-23 | 2023-02-21 | 2.084 | 43,062 | -10,765 | 0.00% | 89,761 |
| 2023-02-10 | 2023-02-08 | 2.207 | 53,827 | +17,942 | 0.00% | 118,800 |
| 2023-02-09 | 2023-02-07 | 2.274 | 35,885 | -26,913 | 0.00% | 81,601 |
| 2023-02-08 | 2023-02-06 | 2.207 | 62,798 | +28,708 | 0.00% | 138,600 |
| 2023-02-07 | 2023-02-03 | 2.341 | 34,090 | +8,971 | 0.00% | 79,799 |
| 2023-01-27 | 2023-01-20 | 2.374 | 25,119 | -10,766 | 0.00% | 59,639 |
| 2023-01-26 | 2023-01-19 | 2.274 | 35,885 | -7,177 | 0.00% | 81,601 |
| 2023-01-20 | 2023-01-18 | 2.162 | 43,062 | +8,972 | 0.00% | 93,121 |
| 2023-01-18 | 2023-01-16 | 2.073 | 34,090 | -17,943 | 0.00% | 70,679 |
| 2023-01-11 | 2023-01-09 | 2.084 | 52,033 | +8,971 | 0.00% | 108,461 |
| 2022-12-30 | 2022-12-28 | 2.129 | 43,062 | -8,971 | 0.00% | 91,681 |
| 2022-12-28 | 2022-12-22 | 2.151 | 52,033 | -1,245,196 | 0.00% | 111,941 |
| 2022-12-23 | 2022-12-21 | 2.107 | 1,297,229 | +68,181 | 0.05% | 2,732,940 |
| 2022-12-22 | 2022-12-20 | 2.107 | 1,229,048 | -16,148 | 0.04% | 2,589,299 |
| 2022-12-21 | 2022-12-19 | 2.040 | 1,245,196 | -448,558 | 0.04% | 2,540,039 |
| 2022-12-20 | 2022-12-16 | 2.084 | 1,693,754 | +1,668,635 | 0.06% | 3,530,560 |
| 2022-12-15 | 2022-12-13 | 2.151 | 25,119 | -134,568 | 0.00% | 54,039 |
| 2022-12-14 | 2022-12-12 | 1.884 | 159,687 | -681,807 | 0.01% | 300,821 |
| 2022-12-12 | 2022-12-08 | 1.828 | 841,494 | +816,375 | 0.03% | 1,538,319 |
| 2022-03-17 | 2022-03-15 | 1.360 | 25,119 | -17,943 | 0.00% | 34,160 |
| 2022-01-14 | 2022-01-12 | 1.783 | 43,062 | -84,328 | 0.00% | 76,801 |
| 2021-12-10 | 2021-12-08 | 1.873 | 127,390 | +25,119 | 0.00% | 238,559 |
| 2021-12-06 | 2021-12-02 | 1.951 | 102,271 | +17,942 | 0.00% | 199,500 |
| 2021-11-26 | 2021-11-24 | 2.107 | 84,329 | +59,210 | 0.00% | 177,660 |
| 2021-08-26 | 2021-08-24 | 1.839 | 25,119 | -1,794 | 0.00% | 46,200 |
| 2021-07-21 | 2021-07-19 | 2.263 | 26,913 | -269,135 | 0.00% | 60,899 |
| 2021-07-20 | 2021-07-16 | 2.341 | 296,048 | +269,135 | 0.01% | 693,000 |
| 2021-07-15 | 2021-07-13 | 2.397 | 26,913 | -898,910 | 0.00% | 64,499 |
| 2021-07-14 | 2021-07-12 | 2.296 | 925,823 | -444,970 | 0.03% | 2,125,919 |
| 2021-07-13 | 2021-07-09 | 2.263 | 1,370,793 | +843,289 | 0.05% | 3,101,841 |
| 2021-07-12 | 2021-07-08 | 2.319 | 527,504 | +143,539 | 0.02% | 1,223,040 |
| 2021-07-09 | 2021-07-07 | 2.363 | 383,965 | -852,260 | 0.01% | 907,359 |
| 2021-07-06 | 2021-07-02 | 2.341 | 1,236,225 | -762,548 | 0.04% | 2,893,800 |
| 2021-07-05 | 2021-06-30 | 2.475 | 1,998,773 | +1,964,683 | 0.07% | 4,946,159 |
| 2021-06-28 | 2021-06-24 | 2.229 | 34,090 | +8,971 | 0.00% | 75,999 |
| 2021-06-24 | 2021-06-22 | 2.397 | 25,119 | -8,971 | 0.00% | 60,199 |
| 2021-05-13 | 2021-05-11 | 1.962 | 34,090 | -8,972 | 0.00% | 66,879 |
| 2021-04-15 | 2021-04-13 | 1.973 | 43,062 | +17,943 | 0.00% | 84,961 |
| 2021-03-08 | 2021-03-04 | 2.062 | 25,119 | -197,366 | 0.00% | 51,800 |
| 2021-02-26 | 2021-02-24 | 2.352 | 222,485 | +197,366 | 0.01% | 523,281 |
| 2020-05-13 | 2020-05-11 | 1.605 | 25,119 | -44,856 | 0.00% | 40,320 |
| 2020-05-12 | 2020-05-08 | 1.561 | 69,975 | +44,856 | 0.00% | 109,200 |
| 2019-09-04 | 2019-09-02 | 2.000 | 25,119 | +1,322 | 0.00% | 50,244 |
| 2019-05-15 | 2019-05-10 | 2.800 | 23,797 | -25,497 | 0.00% | 66,640 |
| 2019-02-25 | 2019-02-21 | 3.236 | 49,294 | +8,499 | 0.00% | 159,500 |
| 2019-01-31 | 2019-01-29 | 3.400 | 40,795 | +8,499 | 0.00% | 138,719 |
| 2019-01-17 | 2019-01-15 | 3.094 | 32,296 | +8,499 | 0.00% | 99,940 |
| 2018-12-04 | 2018-11-30 | 3.810 | 23,797 | +502 | 0.00% | 90,671 |
| 2018-09-05 | 2018-09-03 | 5.005 | 23,295 | +805 | 0.00% | 116,588 |
| 2018-06-27 | 2018-06-25 | 6.486 | 22,490 | -4,819 | 0.00% | 145,879 |
| 2018-06-25 | 2018-06-21 | 6.897 | 27,309 | -3,213 | 0.00% | 188,357 |
| 2018-06-14 | 2018-06-12 | 7.233 | 30,522 | +8,032 | 0.00% | 220,778 |
| 2018-06-04 | 2018-05-31 | 6.997 | 22,490 | -6,426 | 0.00% | 157,359 |
| 2018-06-01 | 2018-05-30 | 6.374 | 28,916 | -12,851 | 0.00% | 184,321 |
| 2018-05-30 | 2018-05-28 | 6.524 | 41,767 | +1,606 | 0.00% | 272,477 |
| 2018-05-18 | 2018-05-16 | 6.897 | 40,161 | +4,819 | 0.00% | 277,000 |
| 2018-04-17 | 2018-04-13 | 5.789 | 35,342 | +12,852 | 0.00% | 204,602 |
| 2017-12-06 | 2017-12-04 | 3.766 | 22,490 | +262 | 0.00% | 84,708 |
| 2017-10-03 | 2017-09-28 | 3.792 | 22,228 | -4,763 | 0.00% | 84,281 |
| 2017-09-20 | 2017-09-18 | 3.603 | 26,991 | +4,763 | 0.00% | 97,241 |
| 2017-08-31 | 2017-08-29 | 3.819 | 22,228 | +597 | 0.00% | 84,880 |
| 2017-06-30 | 2017-06-28 | 3.987 | 21,631 | -50,988 | 0.00% | 86,240 |
| 2017-06-09 | 2017-06-07 | 4.505 | 72,619 | -16,995 | 0.00% | 327,122 |
| 2017-05-11 | 2017-05-09 | 4.375 | 89,614 | -33,992 | 0.00% | 392,079 |
| 2017-05-05 | 2017-05-02 | 4.298 | 123,606 | -9,270 | 0.01% | 531,200 |
| 2017-02-24 | 2017-02-22 | 4.298 | 132,876 | +24,721 | 0.01% | 571,038 |
| 2017-02-17 | 2017-02-15 | 4.323 | 108,155 | +43,262 | 0.00% | 467,599 |
| 2017-02-16 | 2017-02-14 | 4.220 | 64,893 | +43,262 | 0.00% | 273,839 |
| 2016-12-06 | 2016-12-02 | 4.575 | 21,631 | +578 | 0.00% | 98,963 |
| 2016-10-31 | 2016-10-27 | 4.841 | 21,053 | -1,504 | 0.00% | 101,918 |
| 2016-10-17 | 2016-10-13 | 4.668 | 22,557 | +1,504 | 0.00% | 105,299 |
| 2016-09-01 | 2016-08-30 | 4.526 | 21,053 | +948 | 0.00% | 95,289 |
| 2016-05-10 | 2016-05-06 | 3.426 | 20,105 | -11,489 | 0.00% | 68,879 |
| 2016-03-29 | 2016-03-23 | 3.398 | 31,594 | -43,083 | 0.00% | 107,360 |
| 2015-12-07 | 2015-12-03 | 3.905 | 74,677 | +2,508 | 0.00% | 291,634 |
| 2015-08-21 | 2015-08-19 | 5.106 | 72,169 | +3,114 | 0.00% | 368,461 |
| 2015-08-19 | 2015-08-17 | 5.286 | 69,055 | +18,592 | 0.00% | 365,042 |
| 2015-08-12 | 2015-08-10 | 5.226 | 50,463 | +3,984 | 0.00% | 263,720 |
| 2015-06-22 | 2015-06-18 | 6.235 | 46,479 | +6,640 | 0.00% | 289,800 |
| 2015-04-20 | 2015-04-16 | 6.250 | 39,839 | -6,640 | 0.00% | 248,999 |
| 2015-04-14 | 2015-04-10 | 6.521 | 46,479 | +6,640 | 0.00% | 303,100 |
| 2015-01-21 | 2015-01-19 | 7.666 | 39,839 | +39,839 | 0.00% | 305,398 |
| 2014-09-29 | 2014-09-25 | 8.431 | 0 | -9,150 | ||
| 2014-09-11 | 2014-09-08 | 9.074 | 9,150 | +6,536 | 0.00% | 83,024 |
| 2014-09-04 | 2014-09-02 | 9.625 | 2,614 | +2,614 | 0.00% | 25,158 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy