History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 48,448,196 | +0 | 1.56% | 31,006,845 |
| 2025-10-13 | 2025-10-09 | 0.640 | 48,448,196 | +0 | 1.56% | 31,006,845 |
| 2025-10-10 | 2025-10-08 | 0.650 | 48,448,196 | -1,312,000 | 1.56% | 31,491,327 |
| 2025-10-09 | 2025-10-06 | 0.620 | 49,760,196 | +368,000 | 1.60% | 30,851,322 |
| 2025-10-08 | 2025-10-03 | 0.630 | 49,392,196 | +149,065 | 1.59% | 31,117,083 |
| 2025-10-06 | 2025-10-02 | 0.630 | 49,243,131 | -230,000 | 1.59% | 31,023,173 |
| 2025-10-03 | 2025-09-30 | 0.630 | 49,473,131 | +334,000 | 1.59% | 31,168,073 |
| 2025-10-02 | 2025-09-29 | 0.650 | 49,139,131 | -16,000 | 1.58% | 31,940,435 |
| 2025-09-30 | 2025-09-26 | 0.640 | 49,155,131 | +462,000 | 1.58% | 31,459,284 |
| 2025-09-29 | 2025-09-25 | 0.650 | 48,693,131 | -116,000 | 1.57% | 31,650,535 |
| 2025-09-26 | 2025-09-24 | 0.630 | 48,809,131 | -376,000 | 1.57% | 30,749,753 |
| 2025-09-25 | 2025-09-23 | 0.640 | 49,185,131 | -388,000 | 1.58% | 31,478,484 |
| 2025-09-24 | 2025-09-22 | 0.650 | 49,573,131 | -406,000 | 1.60% | 32,222,535 |
| 2025-09-23 | 2025-09-19 | 0.660 | 49,979,131 | +104,000 | 1.61% | 32,986,226 |
| 2025-09-22 | 2025-09-18 | 0.640 | 49,875,131 | +1,306,000 | 1.61% | 31,920,084 |
| 2025-09-19 | 2025-09-17 | 0.640 | 48,569,131 | +484,000 | 1.57% | 31,084,244 |
| 2025-09-18 | 2025-09-16 | 0.630 | 48,085,131 | +864,000 | 1.55% | 30,293,633 |
| 2025-09-17 | 2025-09-15 | 0.630 | 47,221,131 | +600,000 | 1.52% | 29,749,313 |
| 2025-09-16 | 2025-09-12 | 0.630 | 46,621,131 | +242,000 | 1.50% | 29,371,313 |
| 2025-09-15 | 2025-09-11 | 0.630 | 46,379,131 | +228,000 | 1.49% | 29,218,853 |
| 2025-09-12 | 2025-09-10 | 0.630 | 46,151,131 | +454,000 | 1.49% | 29,075,213 |
| 2025-09-11 | 2025-09-09 | 0.630 | 45,697,131 | +550,000 | 1.47% | 28,789,193 |
| 2025-09-10 | 2025-09-08 | 0.620 | 45,147,131 | +132,000 | 1.45% | 27,991,221 |
| 2025-09-09 | 2025-09-05 | 0.620 | 45,015,131 | +952,000 | 1.45% | 27,909,381 |
| 2025-09-08 | 2025-09-04 | 0.620 | 44,063,131 | -168,000 | 1.42% | 27,319,141 |
| 2025-09-05 | 2025-09-03 | 0.620 | 44,231,131 | -134,000 | 1.43% | 27,423,301 |
| 2025-09-04 | 2025-09-02 | 0.610 | 44,365,131 | -82,000 | 1.43% | 27,062,730 |
| 2025-09-03 | 2025-09-01 | 0.600 | 44,447,131 | -24,000 | 1.43% | 26,668,279 |
| 2025-09-02 | 2025-08-29 | 0.620 | 44,471,131 | -174,000 | 1.43% | 27,572,101 |
| 2025-09-01 | 2025-08-28 | 0.620 | 44,645,131 | -192,000 | 1.44% | 27,679,981 |
| 2025-08-29 | 2025-08-27 | 0.620 | 44,837,131 | -14,000 | 1.44% | 27,799,021 |
| 2025-08-28 | 2025-08-26 | 0.620 | 44,851,131 | +136,000 | 1.45% | 27,807,701 |
| 2025-08-27 | 2025-08-25 | 0.620 | 44,715,131 | +242,000 | 1.44% | 27,723,381 |
| 2025-08-26 | 2025-08-22 | 0.647 | 44,473,131 | +8,000 | 1.43% | 28,795,083 |
| 2025-08-25 | 2025-08-21 | 0.637 | 44,465,131 | +1,271,856 | 1.43% | 28,332,920 |
| 2025-08-22 | 2025-08-20 | 0.647 | 43,193,275 | -107,032 | 1.43% | 27,966,412 |
| 2025-08-21 | 2025-08-19 | 0.647 | 43,300,307 | -182,927 | 1.43% | 28,035,713 |
| 2025-08-20 | 2025-08-18 | 0.647 | 43,483,234 | -324,987 | 1.44% | 28,154,153 |
| 2025-08-19 | 2025-08-15 | 0.637 | 43,808,221 | +91,463 | 1.45% | 27,914,341 |
| 2025-08-18 | 2025-08-14 | 0.617 | 43,716,758 | +184,873 | 1.45% | 26,957,479 |
| 2025-08-15 | 2025-08-13 | 0.637 | 43,531,885 | -523,482 | 1.44% | 27,738,261 |
| 2025-08-14 | 2025-08-12 | 0.627 | 44,055,367 | -142,060 | 1.46% | 27,619,050 |
| 2025-08-13 | 2025-08-11 | 0.627 | 44,197,427 | -40,867 | 1.46% | 27,708,110 |
| 2025-08-12 | 2025-08-08 | 0.627 | 44,238,294 | +3,892 | 1.47% | 27,733,730 |
| 2025-08-11 | 2025-08-07 | 0.627 | 44,234,402 | -68,111 | 1.46% | 27,731,290 |
| 2025-08-08 | 2025-08-06 | 0.617 | 44,302,513 | +165,413 | 1.47% | 27,318,678 |
| 2025-08-07 | 2025-08-05 | 0.627 | 44,137,100 | +391,152 | 1.46% | 27,670,290 |
| 2025-08-06 | 2025-08-04 | 0.627 | 43,745,948 | -375,584 | 1.45% | 27,425,070 |
| 2025-08-05 | 2025-08-01 | 0.627 | 44,121,532 | +323,041 | 1.46% | 27,660,530 |
| 2025-08-04 | 2025-07-31 | 0.637 | 43,798,491 | +731,708 | 1.45% | 27,908,141 |
| 2025-08-01 | 2025-07-30 | 0.647 | 43,066,783 | -1,946 | 1.43% | 27,884,513 |
| 2025-07-31 | 2025-07-29 | 0.647 | 43,068,729 | -223,794 | 1.43% | 27,885,772 |
| 2025-07-30 | 2025-07-28 | 0.637 | 43,292,523 | -13,622 | 1.43% | 27,585,741 |
| 2025-07-29 | 2025-07-25 | 0.637 | 43,306,145 | -268,552 | 1.43% | 27,594,421 |
| 2025-07-28 | 2025-07-24 | 0.647 | 43,574,697 | +278,282 | 1.44% | 28,213,372 |
| 2025-07-25 | 2025-07-23 | 0.647 | 43,296,415 | -729,762 | 1.43% | 28,033,193 |
| 2025-07-24 | 2025-07-22 | 0.678 | 44,026,177 | -500,130 | 1.46% | 29,863,107 |
| 2025-07-23 | 2025-07-21 | 0.606 | 44,526,307 | -782,305 | 1.47% | 26,999,067 |
| 2025-07-22 | 2025-07-18 | 0.606 | 45,308,612 | -918,527 | 1.50% | 27,473,428 |
| 2025-07-21 | 2025-07-17 | 0.617 | 46,227,139 | +73,950 | 1.53% | 28,505,479 |
| 2025-07-18 | 2025-07-16 | 0.606 | 46,153,189 | +120,654 | 1.53% | 27,985,547 |
| 2025-07-17 | 2025-07-15 | 0.617 | 46,032,535 | +13,622 | 1.52% | 28,385,478 |
| 2025-07-16 | 2025-07-14 | 0.606 | 46,018,913 | +369,746 | 1.52% | 27,904,127 |
| 2025-07-15 | 2025-07-11 | 0.627 | 45,649,167 | +305,527 | 1.51% | 28,618,230 |
| 2025-07-14 | 2025-07-10 | 0.617 | 45,343,640 | -173,197 | 1.50% | 27,960,678 |
| 2025-07-11 | 2025-07-09 | 0.606 | 45,516,837 | +2,304,102 | 1.51% | 27,599,687 |
| 2025-07-10 | 2025-07-08 | 0.576 | 43,212,735 | +31,136 | 1.43% | 24,870,233 |
| 2025-07-09 | 2025-07-07 | 0.565 | 43,181,599 | +31,137 | 1.43% | 24,408,522 |
| 2025-07-08 | 2025-07-04 | 0.586 | 43,150,462 | +58,381 | 1.43% | 25,277,864 |
| 2025-07-07 | 2025-07-03 | 0.576 | 43,092,081 | -330,826 | 1.43% | 24,800,793 |
| 2025-07-04 | 2025-07-02 | 0.576 | 43,422,907 | -75,895 | 1.44% | 24,991,193 |
| 2025-07-03 | 2025-06-30 | 0.576 | 43,498,802 | -70,057 | 1.44% | 25,034,873 |
| 2025-07-02 | 2025-06-27 | 0.576 | 43,568,859 | +576,025 | 1.44% | 25,075,193 |
| 2025-06-30 | 2025-06-26 | 0.576 | 42,992,834 | +35,029 | 1.42% | 24,743,673 |
| 2025-06-27 | 2025-06-25 | 0.555 | 42,957,805 | +605,216 | 1.42% | 23,840,531 |
| 2025-06-26 | 2025-06-24 | 0.565 | 42,352,589 | +1,733,914 | 1.40% | 23,939,922 |
| 2025-06-25 | 2025-06-23 | 0.596 | 40,618,675 | +194,603 | 1.35% | 24,212,176 |
| 2025-06-24 | 2025-06-20 | 0.617 | 40,424,072 | -60,327 | 1.34% | 24,927,079 |
| 2025-06-23 | 2025-06-19 | 0.637 | 40,484,399 | -354,178 | 1.34% | 25,796,421 |
| 2025-06-20 | 2025-06-18 | 0.647 | 40,838,577 | +36,975 | 1.35% | 26,441,813 |
| 2025-06-19 | 2025-06-17 | 0.637 | 40,801,602 | +97,302 | 1.35% | 25,998,541 |
| 2025-06-18 | 2025-06-16 | 0.637 | 40,704,300 | -101,194 | 1.35% | 25,936,541 |
| 2025-06-17 | 2025-06-13 | 0.637 | 40,805,494 | +81,733 | 1.35% | 26,001,021 |
| 2025-06-16 | 2025-06-12 | 0.627 | 40,723,761 | -13,622 | 1.35% | 25,530,410 |
| 2025-06-13 | 2025-06-11 | 0.627 | 40,737,383 | -62,273 | 1.35% | 25,538,950 |
| 2025-06-12 | 2025-06-10 | 0.637 | 40,799,656 | +79,787 | 1.35% | 25,997,301 |
| 2025-06-11 | 2025-06-09 | 0.637 | 40,719,869 | +11,676 | 1.35% | 25,946,461 |
| 2025-06-10 | 2025-06-06 | 0.647 | 40,708,193 | +62,273 | 1.35% | 26,357,393 |
| 2025-06-09 | 2025-06-05 | 0.658 | 40,645,920 | +1,947 | 1.35% | 26,734,804 |
| 2025-06-06 | 2025-06-04 | 0.637 | 40,643,973 | -260,769 | 1.35% | 25,898,101 |
| 2025-06-04 | 2025-06-02 | 0.637 | 40,904,742 | -19,460 | 1.35% | 26,064,261 |
| 2025-06-03 | 2025-05-30 | 0.647 | 40,924,202 | +17,514 | 1.36% | 26,497,252 |
| 2025-06-02 | 2025-05-29 | 0.637 | 40,906,688 | -40,866 | 1.35% | 26,065,501 |
| 2025-05-30 | 2025-05-28 | 0.637 | 40,947,554 | -15,569 | 1.36% | 26,091,541 |
| 2025-05-29 | 2025-05-27 | 0.637 | 40,963,123 | -29,190 | 1.36% | 26,101,461 |
| 2025-05-28 | 2025-05-26 | 0.637 | 40,992,313 | -89,518 | 1.36% | 26,120,061 |
| 2025-05-27 | 2025-05-23 | 0.637 | 41,081,831 | -56,435 | 1.36% | 26,177,101 |
| 2025-05-26 | 2025-05-22 | 0.637 | 41,138,266 | -42,812 | 1.36% | 26,213,062 |
| 2025-05-23 | 2025-05-21 | 0.627 | 41,181,078 | -221,848 | 1.36% | 25,817,110 |
| 2025-05-22 | 2025-05-20 | 0.637 | 41,402,926 | +27,245 | 1.37% | 26,381,701 |
| 2025-05-21 | 2025-05-19 | 0.637 | 41,375,681 | -3,892 | 1.37% | 26,364,341 |
| 2025-05-20 | 2025-05-16 | 0.647 | 41,379,573 | -27,245 | 1.37% | 26,792,092 |
| 2025-05-19 | 2025-05-15 | 0.647 | 41,406,818 | -13,622 | 1.37% | 26,809,733 |
| 2025-05-16 | 2025-05-14 | 0.637 | 41,420,440 | -99,248 | 1.37% | 26,392,861 |
| 2025-05-15 | 2025-05-13 | 0.637 | 41,519,688 | -54,489 | 1.38% | 26,456,101 |
| 2025-05-14 | 2025-05-12 | 0.637 | 41,574,177 | -116,762 | 1.38% | 26,490,821 |
| 2025-05-13 | 2025-05-09 | 0.637 | 41,690,939 | -42,812 | 1.38% | 26,565,221 |
| 2025-05-12 | 2025-05-08 | 0.637 | 41,733,751 | -788,143 | 1.38% | 26,592,501 |
| 2025-05-09 | 2025-05-07 | 0.627 | 42,521,894 | -87,572 | 1.41% | 26,657,690 |
| 2025-05-08 | 2025-05-06 | 0.647 | 42,609,466 | -66,165 | 1.41% | 27,588,413 |
| 2025-05-07 | 2025-05-02 | 0.627 | 42,675,631 | -114,816 | 1.41% | 26,754,070 |
| 2025-05-06 | 2025-04-30 | 0.606 | 42,790,447 | -272,444 | 1.42% | 25,946,508 |
| 2025-05-02 | 2025-04-29 | 0.617 | 43,062,891 | -3,892 | 1.43% | 26,554,279 |
| 2025-04-30 | 2025-04-28 | 0.606 | 43,066,783 | -221,848 | 1.43% | 26,114,067 |
| 2025-04-29 | 2025-04-25 | 0.606 | 43,288,631 | -229,631 | 1.43% | 26,248,588 |
| 2025-04-28 | 2025-04-24 | 0.596 | 43,518,262 | -15,569 | 1.44% | 25,940,576 |
| 2025-04-25 | 2025-04-23 | 0.606 | 43,533,831 | +396,991 | 1.44% | 26,397,268 |
| 2025-04-24 | 2025-04-22 | 0.596 | 43,136,840 | -305,527 | 1.43% | 25,713,216 |
| 2025-04-23 | 2025-04-17 | 0.596 | 43,442,367 | -5,838 | 1.44% | 25,895,336 |
| 2025-04-22 | 2025-04-16 | 0.596 | 43,448,205 | +60,327 | 1.44% | 25,898,816 |
| 2025-04-17 | 2025-04-15 | 0.606 | 43,387,878 | +194,603 | 1.44% | 26,308,767 |
| 2025-04-16 | 2025-04-14 | 0.617 | 43,193,275 | -249,092 | 1.43% | 26,634,679 |
| 2025-04-15 | 2025-04-11 | 0.596 | 43,442,367 | +221,847 | 1.44% | 25,895,336 |
| 2025-04-14 | 2025-04-10 | 0.596 | 43,220,520 | +118,708 | 1.43% | 25,763,096 |
| 2025-04-11 | 2025-04-09 | 0.606 | 43,101,812 | +437,858 | 1.43% | 26,135,308 |
| 2025-04-10 | 2025-04-08 | 0.596 | 42,663,954 | +657,758 | 1.41% | 25,431,336 |
| 2025-04-09 | 2025-04-07 | 0.637 | 42,006,196 | -1,251,298 | 1.39% | 26,766,101 |
| 2025-04-08 | 2025-04-03 | 0.647 | 43,257,494 | -144,006 | 1.43% | 28,007,992 |
| 2025-04-07 | 2025-04-02 | 0.647 | 43,401,500 | +89,517 | 1.44% | 28,101,232 |
| 2025-04-03 | 2025-04-01 | 0.647 | 43,311,983 | +7,784 | 1.43% | 28,043,273 |
| 2025-04-02 | 2025-03-31 | 0.637 | 43,304,199 | +58,381 | 1.43% | 27,593,181 |
| 2025-03-31 | 2025-03-27 | 0.647 | 43,245,818 | -375,584 | 1.43% | 28,000,433 |
| 2025-03-28 | 2025-03-26 | 0.658 | 43,621,402 | +192,657 | 1.44% | 28,691,924 |
| 2025-03-27 | 2025-03-25 | 0.658 | 43,428,745 | +161,521 | 1.44% | 28,565,204 |
| 2025-03-26 | 2025-03-24 | 0.668 | 43,267,224 | -99,248 | 1.43% | 28,903,635 |
| 2025-03-25 | 2025-03-21 | 0.658 | 43,366,472 | +324,987 | 1.44% | 28,524,244 |
| 2025-03-24 | 2025-03-20 | 0.689 | 43,041,485 | -33,082 | 1.43% | 29,637,538 |
| 2025-03-21 | 2025-03-19 | 0.699 | 43,074,567 | -519,591 | 1.43% | 30,103,009 |
| 2025-03-20 | 2025-03-18 | 0.699 | 43,594,158 | -62,273 | 1.44% | 30,466,129 |
| 2025-03-19 | 2025-03-17 | 0.709 | 43,656,431 | -2,714,714 | 1.45% | 30,958,321 |
| 2025-03-18 | 2025-03-14 | 0.709 | 46,371,145 | +3,822,006 | 1.54% | 32,883,420 |
| 2025-03-17 | 2025-03-13 | 0.637 | 42,549,139 | +194,604 | 1.41% | 27,112,061 |
| 2025-03-14 | 2025-03-12 | 0.658 | 42,354,535 | -23,353 | 1.40% | 27,858,644 |
| 2025-03-13 | 2025-03-11 | 0.647 | 42,377,888 | -7,784 | 1.40% | 27,438,473 |
| 2025-03-12 | 2025-03-10 | 0.647 | 42,385,672 | +56,435 | 1.40% | 27,443,513 |
| 2025-03-11 | 2025-03-07 | 0.668 | 42,329,237 | +28,986 | 1.40% | 28,277,035 |
| 2025-03-10 | 2025-03-06 | 0.647 | 42,300,251 | +262,714 | 1.40% | 27,388,205 |
| 2025-03-07 | 2025-03-05 | 0.658 | 42,037,537 | +85,626 | 1.39% | 27,650,139 |
| 2025-03-06 | 2025-03-04 | 0.658 | 41,951,911 | -38,921 | 1.39% | 27,593,818 |
| 2025-03-05 | 2025-03-03 | 0.658 | 41,990,832 | +118,708 | 1.39% | 27,619,418 |
| 2025-03-04 | 2025-02-28 | 0.658 | 41,872,124 | +56,435 | 1.39% | 27,541,338 |
| 2025-03-03 | 2025-02-27 | 0.647 | 41,815,689 | -50,597 | 1.38% | 27,074,465 |
| 2025-02-28 | 2025-02-26 | 0.637 | 41,866,286 | -30,932 | 1.39% | 26,676,952 |
| 2025-02-27 | 2025-02-25 | 0.647 | 41,897,218 | -35,029 | 1.39% | 27,127,253 |
| 2025-02-26 | 2025-02-24 | 0.647 | 41,932,247 | -130,384 | 1.39% | 27,149,933 |
| 2025-02-25 | 2025-02-21 | 0.647 | 42,062,631 | +145,953 | 1.39% | 27,234,353 |
| 2025-02-24 | 2025-02-20 | 0.668 | 41,916,678 | +19,460 | 1.39% | 28,001,435 |
| 2025-02-21 | 2025-02-19 | 0.668 | 41,897,218 | -62,273 | 1.39% | 27,988,435 |
| 2025-02-20 | 2025-02-18 | 0.668 | 41,959,491 | +332,771 | 1.39% | 28,030,035 |
| 2025-02-19 | 2025-02-17 | 0.668 | 41,626,720 | -276,336 | 1.38% | 27,807,735 |
| 2025-02-18 | 2025-02-14 | 0.668 | 41,903,056 | +276,336 | 1.39% | 27,992,335 |
| 2025-02-17 | 2025-02-13 | 0.668 | 41,626,720 | +286,067 | 1.38% | 27,807,735 |
| 2025-02-14 | 2025-02-12 | 0.678 | 41,340,653 | -120,654 | 1.37% | 28,041,507 |
| 2025-02-13 | 2025-02-11 | 0.678 | 41,461,307 | +44,759 | 1.37% | 28,123,347 |
| 2025-02-12 | 2025-02-10 | 0.689 | 41,416,548 | -437,857 | 1.37% | 28,518,638 |
| 2025-02-11 | 2025-02-07 | 0.668 | 41,854,405 | +15,568 | 1.39% | 27,959,835 |
| 2025-02-10 | 2025-02-06 | 0.668 | 41,838,837 | +13,622 | 1.39% | 27,949,435 |
| 2025-02-07 | 2025-02-05 | 0.658 | 41,825,215 | +112,870 | 1.39% | 27,510,484 |
| 2025-02-06 | 2025-02-04 | 0.668 | 41,712,345 | +416,451 | 1.38% | 27,864,935 |
| 2025-02-05 | 2025-02-03 | 0.668 | 41,295,894 | +91,463 | 1.37% | 27,586,735 |
| 2025-02-04 | 2025-01-28 | 0.678 | 41,204,431 | +136,223 | 1.36% | 27,949,107 |
| 2025-02-03 | 2025-01-24 | 0.678 | 41,068,208 | -217,956 | 1.36% | 27,856,706 |
| 2025-01-27 | 2025-01-23 | 0.678 | 41,286,164 | -105,086 | 1.37% | 28,004,546 |
| 2025-01-24 | 2025-01-22 | 0.689 | 41,391,250 | +15,569 | 1.37% | 28,501,218 |
| 2025-01-23 | 2025-01-21 | 0.699 | 41,375,681 | -70,058 | 1.37% | 28,915,729 |
| 2025-01-22 | 2025-01-20 | 0.689 | 41,445,739 | -140,114 | 1.37% | 28,538,738 |
| 2025-01-21 | 2025-01-17 | 0.678 | 41,585,853 | +91,464 | 1.38% | 28,207,827 |
| 2025-01-20 | 2025-01-16 | 0.678 | 41,494,389 | -153,737 | 1.37% | 28,145,786 |
| 2025-01-17 | 2025-01-15 | 0.668 | 41,648,126 | -171,251 | 1.38% | 27,822,035 |
| 2025-01-16 | 2025-01-14 | 0.678 | 41,819,377 | +675,273 | 1.38% | 28,366,227 |
| 2025-01-15 | 2025-01-13 | 0.678 | 41,144,104 | +29,191 | 1.36% | 27,908,187 |
| 2025-01-14 | 2025-01-10 | 0.689 | 41,114,913 | +11,676 | 1.36% | 28,310,938 |
| 2025-01-13 | 2025-01-09 | 0.689 | 41,103,237 | +144,006 | 1.36% | 28,302,898 |
| 2025-01-10 | 2025-01-08 | 0.699 | 40,959,231 | -19,460 | 1.36% | 28,624,689 |
| 2025-01-09 | 2025-01-07 | 0.699 | 40,978,691 | -122,600 | 1.36% | 28,638,289 |
| 2025-01-08 | 2025-01-06 | 0.689 | 41,101,291 | +27,244 | 1.36% | 28,301,558 |
| 2025-01-07 | 2025-01-03 | 0.709 | 41,074,047 | +25,299 | 1.36% | 29,127,061 |
| 2025-01-06 | 2025-01-02 | 0.689 | 41,048,748 | +17,514 | 1.36% | 28,265,378 |
| 2025-01-03 | 2024-12-31 | 0.709 | 41,031,234 | +122,600 | 1.36% | 29,096,701 |
| 2025-01-02 | 2024-12-27 | 0.699 | 40,908,634 | +155,683 | 1.35% | 28,589,329 |
| 2024-12-30 | 2024-12-24 | 0.719 | 40,752,951 | -159,575 | 1.35% | 29,318,192 |
| 2024-12-27 | 2024-12-20 | 0.719 | 40,912,526 | -23,352 | 1.35% | 29,432,992 |
| 2024-12-23 | 2024-12-19 | 0.730 | 40,935,878 | +11,676 | 1.36% | 29,870,503 |
| 2024-12-20 | 2024-12-18 | 0.730 | 40,924,202 | +17,514 | 1.36% | 29,861,983 |
| 2024-12-19 | 2024-12-17 | 0.719 | 40,906,688 | -11,676 | 1.35% | 29,428,792 |
| 2024-12-18 | 2024-12-16 | 0.740 | 40,918,364 | -706,409 | 1.36% | 30,278,254 |
| 2024-12-17 | 2024-12-13 | 0.719 | 41,624,773 | -35,029 | 1.38% | 29,945,391 |
| 2024-12-16 | 2024-12-12 | 0.730 | 41,659,802 | +198,495 | 1.38% | 30,398,743 |
| 2024-12-13 | 2024-12-11 | 0.730 | 41,461,307 | +21,407 | 1.37% | 30,253,903 |
| 2024-12-12 | 2024-12-10 | 0.740 | 41,439,900 | +62,273 | 1.37% | 30,664,174 |
| 2024-12-11 | 2024-12-09 | 0.750 | 41,377,627 | +406,720 | 1.37% | 31,043,345 |
| 2024-12-10 | 2024-12-06 | 0.761 | 40,970,907 | -214,063 | 1.36% | 31,159,277 |
| 2024-12-09 | 2024-12-05 | 0.740 | 41,184,970 | +19,460 | 1.36% | 30,475,534 |
| 2024-12-06 | 2024-12-04 | 0.750 | 41,165,510 | -840,686 | 1.36% | 30,884,206 |
| 2024-12-05 | 2024-12-03 | 0.761 | 42,006,196 | -237,416 | 1.39% | 31,946,637 |
| 2024-12-04 | 2024-12-02 | 0.771 | 42,243,612 | +579,918 | 1.40% | 32,561,349 |
| 2024-12-03 | 2024-11-29 | 0.771 | 41,663,694 | +1,227,946 | 1.38% | 32,114,348 |
| 2024-12-02 | 2024-11-28 | 0.689 | 40,435,748 | +97,301 | 1.34% | 27,843,278 |
| 2024-11-29 | 2024-11-27 | 0.689 | 40,338,447 | +81,734 | 1.34% | 27,776,278 |
| 2024-11-28 | 2024-11-26 | 0.696 | 40,256,713 | +42,813 | 1.33% | 28,033,809 |
| 2024-11-27 | 2024-11-25 | 0.686 | 40,213,900 | +471,322 | 1.33% | 27,586,025 |
| 2024-11-26 | 2024-11-22 | 0.676 | 39,742,578 | -382,925 | 1.33% | 26,849,635 |
| 2024-11-25 | 2024-11-21 | 0.686 | 40,125,503 | +111,606 | 1.34% | 27,525,386 |
| 2024-11-22 | 2024-11-20 | 0.696 | 40,013,897 | -5,773 | 1.34% | 27,864,718 |
| 2024-11-21 | 2024-11-19 | 0.696 | 40,019,670 | -9,621 | 1.34% | 27,868,738 |
| 2024-11-20 | 2024-11-18 | 0.696 | 40,029,291 | -21,167 | 1.34% | 27,875,438 |
| 2024-11-19 | 2024-11-15 | 0.707 | 40,050,458 | +205,895 | 1.34% | 28,306,449 |
| 2024-11-18 | 2024-11-14 | 0.707 | 39,844,563 | +36,560 | 1.33% | 28,160,929 |
| 2024-11-15 | 2024-11-13 | 0.686 | 39,808,003 | +11,546 | 1.33% | 27,307,587 |
| 2024-11-14 | 2024-11-12 | 0.696 | 39,796,457 | +40,409 | 1.33% | 27,713,298 |
| 2024-11-13 | 2024-11-11 | 0.707 | 39,756,048 | -134,697 | 1.33% | 28,098,369 |
| 2024-11-12 | 2024-11-08 | 0.707 | 39,890,745 | -105,834 | 1.34% | 28,193,569 |
| 2024-11-11 | 2024-11-07 | 0.696 | 39,996,579 | -152,015 | 1.34% | 27,852,658 |
| 2024-11-08 | 2024-11-06 | 0.707 | 40,148,594 | +121,227 | 1.34% | 28,375,809 |
| 2024-11-07 | 2024-11-05 | 0.707 | 40,027,367 | +92,364 | 1.34% | 28,290,129 |
| 2024-11-06 | 2024-11-04 | 0.696 | 39,935,003 | +23,091 | 1.34% | 27,809,778 |
| 2024-11-05 | 2024-11-01 | 0.707 | 39,911,912 | +40,409 | 1.34% | 28,208,529 |
| 2024-11-04 | 2024-10-31 | 0.707 | 39,871,503 | +67,349 | 1.34% | 28,179,969 |
| 2024-11-01 | 2024-10-30 | 0.696 | 39,804,154 | -169,334 | 1.33% | 27,718,658 |
| 2024-10-31 | 2024-10-29 | 0.696 | 39,973,488 | -367,531 | 1.34% | 27,836,578 |
| 2024-10-30 | 2024-10-28 | 0.696 | 40,341,019 | -23,091 | 1.35% | 28,092,518 |
| 2024-10-29 | 2024-10-25 | 0.707 | 40,364,110 | -48,106 | 1.35% | 28,528,129 |
| 2024-10-28 | 2024-10-24 | 0.696 | 40,412,216 | +111,606 | 1.35% | 28,142,097 |
| 2024-10-25 | 2024-10-23 | 0.717 | 40,300,610 | -28,864 | 1.35% | 28,902,120 |
| 2024-10-24 | 2024-10-22 | 0.707 | 40,329,474 | +788,322 | 1.35% | 28,503,649 |
| 2024-10-23 | 2024-10-21 | 0.717 | 39,541,152 | +59,652 | 1.32% | 28,357,465 |
| 2024-10-22 | 2024-10-18 | 0.769 | 39,481,500 | +111,606 | 1.32% | 30,366,473 |
| 2024-10-21 | 2024-10-17 | 0.748 | 39,369,894 | +142,395 | 1.32% | 29,462,238 |
| 2024-10-18 | 2024-10-16 | 0.759 | 39,227,499 | +213,591 | 1.31% | 29,763,395 |
| 2024-10-17 | 2024-10-15 | 0.759 | 39,013,908 | -2,284,082 | 1.31% | 29,601,336 |
| 2024-10-16 | 2024-10-14 | 0.790 | 41,297,990 | -265,546 | 1.38% | 32,622,069 |
| 2024-10-15 | 2024-10-10 | 0.831 | 41,563,536 | -717,745 | 1.39% | 34,559,820 |
| 2024-10-14 | 2024-10-09 | 0.811 | 42,281,281 | -26,939 | 1.42% | 34,277,705 |
| 2024-10-10 | 2024-10-08 | 0.842 | 42,308,220 | +205,894 | 1.42% | 35,618,758 |
| 2024-10-09 | 2024-10-07 | 0.967 | 42,102,326 | +4,165,997 | 1.41% | 40,696,591 |
| 2024-10-08 | 2024-10-04 | 0.769 | 37,936,329 | -461,820 | 1.27% | 29,178,033 |
| 2024-10-07 | 2024-10-03 | 0.790 | 38,398,149 | +21,167 | 1.29% | 30,331,429 |
| 2024-10-04 | 2024-10-02 | 0.800 | 38,376,982 | +602,290 | 1.29% | 30,713,587 |
| 2024-10-03 | 2024-09-30 | 0.821 | 37,774,692 | +202,046 | 1.27% | 31,016,802 |
| 2024-10-02 | 2024-09-27 | 0.780 | 37,572,646 | +179,917 | 1.26% | 29,288,831 |
| 2024-09-30 | 2024-09-26 | 0.738 | 37,392,729 | -103,909 | 1.25% | 27,593,990 |
| 2024-09-27 | 2024-09-25 | 0.717 | 37,496,638 | +221,288 | 1.26% | 26,891,214 |
| 2024-09-26 | 2024-09-24 | 0.728 | 37,275,350 | +134,697 | 1.25% | 27,119,943 |
| 2024-09-25 | 2024-09-23 | 0.717 | 37,140,653 | +9,622 | 1.24% | 26,635,915 |
| 2024-09-24 | 2024-09-20 | 0.717 | 37,131,031 | -1,925 | 1.24% | 26,629,014 |
| 2024-09-23 | 2024-09-19 | 0.717 | 37,132,956 | -558,031 | 1.24% | 26,630,395 |
| 2024-09-20 | 2024-09-17 | 0.676 | 37,690,987 | +51,954 | 1.26% | 25,463,603 |
| 2024-09-19 | 2024-09-16 | 0.676 | 37,639,033 | -57,727 | 1.26% | 25,428,504 |
| 2024-09-17 | 2024-09-13 | 0.676 | 37,696,760 | +119,303 | 1.26% | 25,467,504 |
| 2024-09-16 | 2024-09-12 | 0.655 | 37,577,457 | +319,425 | 1.26% | 24,605,768 |
| 2024-09-13 | 2024-09-11 | 0.665 | 37,258,032 | -146,243 | 1.25% | 24,783,856 |
| 2024-09-12 | 2024-09-10 | 0.665 | 37,404,275 | +61,576 | 1.25% | 24,881,136 |
| 2024-09-11 | 2024-09-09 | 0.676 | 37,342,699 | -344,440 | 1.25% | 25,228,304 |
| 2024-09-10 | 2024-09-05 | 0.686 | 37,687,139 | +11,546 | 1.26% | 25,852,712 |
| 2024-09-09 | 2024-09-04 | 0.686 | 37,675,593 | -117,380 | 1.26% | 25,844,791 |
| 2024-09-05 | 2024-09-03 | 0.707 | 37,792,973 | -25,015 | 1.27% | 26,710,927 |
| 2024-09-04 | 2024-09-02 | 0.696 | 37,817,988 | -19,242 | 1.27% | 26,335,539 |
| 2024-09-03 | 2024-08-30 | 0.707 | 37,837,230 | -146,243 | 1.27% | 26,742,207 |
| 2024-09-02 | 2024-08-29 | 0.696 | 37,983,473 | -119,304 | 1.27% | 26,450,779 |
| 2024-08-30 | 2024-08-28 | 0.707 | 38,102,777 | +3,849 | 1.28% | 26,929,887 |
| 2024-08-29 | 2024-08-27 | 0.696 | 38,098,928 | +152,016 | 1.28% | 26,531,179 |
| 2024-08-28 | 2024-08-26 | 0.717 | 37,946,912 | -94,289 | 1.27% | 27,214,134 |
| 2024-08-27 | 2024-08-23 | 0.825 | 38,041,201 | -69,272 | 1.27% | 31,378,889 |
| 2024-08-26 | 2024-08-22 | 0.825 | 38,110,473 | +2,549,912 | 1.28% | 31,436,029 |
| 2024-08-23 | 2024-08-21 | 0.803 | 35,560,561 | +48,445 | 1.28% | 28,539,918 |
| 2024-08-22 | 2024-08-20 | 0.803 | 35,512,116 | +19,736 | 1.28% | 28,501,038 |
| 2024-08-21 | 2024-08-19 | 0.780 | 35,492,380 | +1,794 | 1.27% | 27,693,943 |
| 2024-08-20 | 2024-08-16 | 0.791 | 35,490,586 | +43,062 | 1.27% | 28,088,150 |
| 2024-08-19 | 2024-08-15 | 0.791 | 35,447,524 | -7,177 | 1.27% | 28,054,070 |
| 2024-08-16 | 2024-08-14 | 0.803 | 35,454,701 | +166,863 | 1.27% | 28,454,958 |
| 2024-08-15 | 2024-08-13 | 0.791 | 35,287,838 | +14,354 | 1.27% | 27,927,691 |
| 2024-08-14 | 2024-08-12 | 0.780 | 35,273,484 | +8,971 | 1.27% | 27,523,143 |
| 2024-08-13 | 2024-08-09 | 0.803 | 35,264,513 | -19,736 | 1.27% | 28,302,318 |
| 2024-08-12 | 2024-08-08 | 0.780 | 35,284,249 | -150,716 | 1.27% | 27,531,542 |
| 2024-08-09 | 2024-08-07 | 0.780 | 35,434,965 | -7,176 | 1.27% | 27,649,143 |
| 2024-08-08 | 2024-08-06 | 0.780 | 35,442,141 | +32,296 | 1.27% | 27,654,742 |
| 2024-08-07 | 2024-08-05 | 0.769 | 35,409,845 | +80,740 | 1.27% | 27,234,834 |
| 2024-08-06 | 2024-08-02 | 0.814 | 35,329,105 | +52,033 | 1.27% | 28,747,966 |
| 2024-08-05 | 2024-08-01 | 0.803 | 35,277,072 | +8,971 | 1.27% | 28,312,398 |
| 2024-08-02 | 2024-07-31 | 0.814 | 35,268,101 | -8,971 | 1.27% | 28,698,326 |
| 2024-08-01 | 2024-07-30 | 0.803 | 35,277,072 | +75,357 | 1.27% | 28,312,398 |
| 2024-07-31 | 2024-07-29 | 0.814 | 35,201,715 | -132,773 | 1.26% | 28,644,306 |
| 2024-07-30 | 2024-07-26 | 0.814 | 35,334,488 | +35,885 | 1.27% | 28,752,346 |
| 2024-07-29 | 2024-07-25 | 0.803 | 35,298,603 | +5,383 | 1.27% | 28,329,678 |
| 2024-07-26 | 2024-07-24 | 0.814 | 35,293,220 | +53,827 | 1.27% | 28,718,765 |
| 2024-07-25 | 2024-07-23 | 0.814 | 35,239,393 | -37,679 | 1.27% | 28,674,965 |
| 2024-07-24 | 2024-07-22 | 0.836 | 35,277,072 | -43,062 | 1.27% | 29,492,081 |
| 2024-07-23 | 2024-07-19 | 0.847 | 35,320,134 | -37,679 | 1.27% | 29,921,789 |
| 2024-07-22 | 2024-07-18 | 0.858 | 35,357,813 | +8,972 | 1.27% | 30,347,837 |
| 2024-07-19 | 2024-07-17 | 0.858 | 35,348,841 | +34,090 | 1.27% | 30,340,136 |
| 2024-07-18 | 2024-07-16 | 0.869 | 35,314,751 | +48,444 | 1.27% | 30,704,524 |
| 2024-07-17 | 2024-07-15 | 0.881 | 35,266,307 | -93,300 | 1.27% | 31,055,512 |
| 2024-07-16 | 2024-07-12 | 0.892 | 35,359,607 | +68,181 | 1.27% | 31,531,820 |
| 2024-07-15 | 2024-07-11 | 0.892 | 35,291,426 | +12,560 | 1.27% | 31,471,020 |
| 2024-07-12 | 2024-07-10 | 0.881 | 35,278,866 | +68,180 | 1.27% | 31,066,572 |
| 2024-07-11 | 2024-07-09 | 0.892 | 35,210,686 | -21,530 | 1.26% | 31,399,020 |
| 2024-07-10 | 2024-07-08 | 0.881 | 35,232,216 | -288,872 | 1.27% | 31,025,492 |
| 2024-07-09 | 2024-07-05 | 0.892 | 35,521,088 | -21,530 | 1.28% | 31,675,820 |
| 2024-07-08 | 2024-07-04 | 0.903 | 35,542,618 | -107,654 | 1.28% | 32,091,207 |
| 2024-07-05 | 2024-07-03 | 0.892 | 35,650,272 | -44,856 | 1.28% | 31,791,020 |
| 2024-07-04 | 2024-07-02 | 0.892 | 35,695,128 | -46,650 | 1.28% | 31,831,020 |
| 2024-07-03 | 2024-06-28 | 0.925 | 35,741,778 | -549,035 | 1.28% | 33,067,843 |
| 2024-07-02 | 2024-06-27 | 0.914 | 36,290,813 | +453,941 | 1.30% | 33,171,276 |
| 2024-06-28 | 2024-06-26 | 0.903 | 35,836,872 | +5,382 | 1.29% | 32,356,887 |
| 2024-06-27 | 2024-06-25 | 0.903 | 35,831,490 | +312,197 | 1.29% | 32,352,028 |
| 2024-06-26 | 2024-06-24 | 0.903 | 35,519,293 | +337,315 | 1.28% | 32,070,147 |
| 2024-06-25 | 2024-06-21 | 0.936 | 35,181,978 | +32,870 | 1.26% | 32,942,091 |
| 2024-06-24 | 2024-06-20 | 0.914 | 35,149,108 | +502,385 | 1.26% | 32,127,711 |
| 2024-06-21 | 2024-06-19 | 0.847 | 34,646,723 | -26,913 | 1.24% | 29,351,303 |
| 2024-06-20 | 2024-06-18 | 0.803 | 34,673,636 | -32,297 | 1.25% | 27,828,097 |
| 2024-06-19 | 2024-06-17 | 0.791 | 34,705,933 | +37,679 | 1.25% | 27,467,156 |
| 2024-06-18 | 2024-06-14 | 0.814 | 34,668,254 | +116,625 | 1.25% | 28,210,219 |
| 2024-06-17 | 2024-06-13 | 0.814 | 34,551,629 | +21,531 | 1.24% | 28,115,319 |
| 2024-06-14 | 2024-06-12 | 0.803 | 34,530,098 | +41,267 | 1.24% | 27,712,897 |
| 2024-06-13 | 2024-06-11 | 0.814 | 34,488,831 | +35,885 | 1.24% | 28,064,219 |
| 2024-06-12 | 2024-06-07 | 0.825 | 34,452,946 | +32,296 | 1.24% | 28,419,060 |
| 2024-06-11 | 2024-06-06 | 0.825 | 34,420,650 | -1,794 | 1.24% | 28,392,420 |
| 2024-06-07 | 2024-06-05 | 0.836 | 34,422,444 | +1,794 | 1.24% | 28,777,601 |
| 2024-06-06 | 2024-06-04 | 0.847 | 34,420,650 | +170,452 | 1.24% | 29,159,783 |
| 2024-06-05 | 2024-06-03 | 0.847 | 34,250,198 | -105,860 | 1.23% | 29,015,383 |
| 2024-06-04 | 2024-05-31 | 0.869 | 34,356,058 | -8,971 | 1.23% | 29,870,986 |
| 2024-06-03 | 2024-05-30 | 0.858 | 34,365,029 | +86,123 | 1.23% | 29,495,724 |
| 2024-05-31 | 2024-05-29 | 0.881 | 34,278,906 | -308,607 | 1.23% | 30,186,007 |
| 2024-05-30 | 2024-05-28 | 0.892 | 34,587,513 | +16,148 | 1.24% | 30,843,308 |
| 2024-05-29 | 2024-05-27 | 0.892 | 34,571,365 | +62,798 | 1.24% | 30,828,908 |
| 2024-05-28 | 2024-05-24 | 0.881 | 34,508,567 | +59,209 | 1.24% | 30,388,246 |
| 2024-05-27 | 2024-05-23 | 0.881 | 34,449,358 | +64,593 | 1.24% | 30,336,107 |
| 2024-05-24 | 2024-05-22 | 0.914 | 34,384,765 | +41,267 | 1.24% | 31,429,070 |
| 2024-05-23 | 2024-05-21 | 0.914 | 34,343,498 | +116,625 | 1.23% | 31,391,351 |
| 2024-05-22 | 2024-05-20 | 0.914 | 34,226,873 | +123,802 | 1.23% | 31,284,751 |
| 2024-05-21 | 2024-05-17 | 0.936 | 34,103,071 | +57,415 | 1.23% | 31,931,873 |
| 2024-05-20 | 2024-05-16 | 0.936 | 34,045,656 | -163,275 | 1.22% | 31,878,114 |
| 2024-05-17 | 2024-05-14 | 0.959 | 34,208,931 | +7,177 | 1.23% | 32,793,636 |
| 2024-05-16 | 2024-05-13 | 0.936 | 34,201,754 | -667,454 | 1.23% | 32,024,274 |
| 2024-05-14 | 2024-05-10 | 0.892 | 34,869,208 | -37,678 | 1.25% | 31,094,508 |
| 2024-05-13 | 2024-05-09 | 0.892 | 34,906,886 | -7,177 | 1.25% | 31,128,108 |
| 2024-05-10 | 2024-05-08 | 0.869 | 34,914,063 | -619,010 | 1.25% | 30,356,145 |
| 2024-05-09 | 2024-05-07 | 0.903 | 35,533,073 | -28,708 | 1.28% | 32,082,589 |
| 2024-05-08 | 2024-05-06 | 0.947 | 35,561,781 | -787,667 | 1.28% | 33,694,115 |
| 2024-05-07 | 2024-05-03 | 0.903 | 36,349,448 | +579,536 | 1.31% | 32,819,689 |
| 2024-05-06 | 2024-05-02 | 0.881 | 35,769,912 | +278,106 | 1.28% | 31,498,987 |
| 2024-05-03 | 2024-04-30 | 0.869 | 35,491,806 | +990,416 | 1.27% | 30,858,465 |
| 2024-05-02 | 2024-04-29 | 0.914 | 34,501,390 | -154,304 | 1.24% | 31,535,670 |
| 2024-04-30 | 2024-04-26 | 0.881 | 34,655,694 | -379,480 | 1.24% | 30,517,807 |
| 2024-04-29 | 2024-04-25 | 0.825 | 35,035,174 | +186,600 | 1.26% | 28,899,320 |
| 2024-04-26 | 2024-04-24 | 0.836 | 34,848,574 | -403,702 | 1.25% | 29,133,851 |
| 2024-04-25 | 2024-04-23 | 0.803 | 35,252,276 | -179,423 | 1.27% | 28,292,497 |
| 2024-04-24 | 2024-04-22 | 0.814 | 35,431,699 | -425,233 | 1.27% | 28,831,448 |
| 2024-04-23 | 2024-04-19 | 0.769 | 35,856,932 | -59,209 | 1.29% | 27,578,703 |
| 2024-04-22 | 2024-04-18 | 0.758 | 35,916,141 | -400,114 | 1.29% | 27,223,891 |
| 2024-04-19 | 2024-04-17 | 0.769 | 36,316,255 | +466,500 | 1.30% | 27,931,983 |
| 2024-04-18 | 2024-04-16 | 0.758 | 35,849,755 | +229,662 | 1.29% | 27,173,572 |
| 2024-04-17 | 2024-04-15 | 0.780 | 35,620,093 | +1,395,911 | 1.28% | 27,793,594 |
| 2024-04-16 | 2024-04-12 | 0.858 | 34,224,182 | +113,037 | 1.23% | 29,374,834 |
| 2024-04-15 | 2024-04-11 | 0.892 | 34,111,145 | +89,712 | 1.23% | 30,418,508 |
| 2024-04-12 | 2024-04-10 | 0.892 | 34,021,433 | -35,885 | 1.22% | 30,338,508 |
| 2024-04-11 | 2024-04-09 | 0.903 | 34,057,318 | -43,062 | 1.22% | 30,750,139 |
| 2024-04-10 | 2024-04-08 | 0.881 | 34,100,380 | -23,325 | 1.22% | 30,028,797 |
| 2024-04-09 | 2024-04-05 | 0.881 | 34,123,705 | +373,200 | 1.23% | 30,049,337 |
| 2024-04-08 | 2024-04-03 | 0.903 | 33,750,505 | +87,918 | 1.21% | 30,473,120 |
| 2024-04-05 | 2024-04-02 | 0.914 | 33,662,587 | +34,090 | 1.21% | 30,768,970 |
| 2024-04-03 | 2024-03-28 | 0.925 | 33,628,497 | +313,991 | 1.21% | 31,112,662 |
| 2024-04-02 | 2024-03-27 | 0.914 | 33,314,506 | -130,979 | 1.20% | 30,450,810 |
| 2024-03-28 | 2024-03-26 | 0.936 | 33,445,485 | +344,492 | 1.20% | 31,316,153 |
| 2024-03-27 | 2024-03-25 | 0.947 | 33,100,993 | +59,210 | 1.19% | 31,362,565 |
| 2024-03-26 | 2024-03-22 | 0.959 | 33,041,783 | -89,712 | 1.19% | 31,674,776 |
| 2024-03-25 | 2024-03-21 | 0.981 | 33,131,495 | -488,031 | 1.19% | 32,499,399 |
| 2024-03-22 | 2024-03-20 | 0.992 | 33,619,526 | -199,159 | 1.21% | 33,352,870 |
| 2024-03-21 | 2024-03-19 | 0.992 | 33,818,685 | +279,900 | 1.21% | 33,550,450 |
| 2024-03-20 | 2024-03-18 | 1.026 | 33,538,785 | -183,012 | 1.20% | 34,394,324 |
| 2024-03-19 | 2024-03-15 | 1.014 | 33,721,797 | -34,090 | 1.21% | 34,206,113 |
| 2024-03-18 | 2024-03-14 | 1.048 | 33,755,887 | +787,667 | 1.21% | 35,369,507 |
| 2024-03-15 | 2024-03-13 | 1.048 | 32,968,220 | +147,127 | 1.18% | 34,544,187 |
| 2024-03-14 | 2024-03-12 | 1.081 | 32,821,093 | -154,304 | 1.18% | 35,487,581 |
| 2024-03-13 | 2024-03-11 | 1.059 | 32,975,397 | -71,769 | 1.18% | 34,919,279 |
| 2024-03-12 | 2024-03-08 | 1.048 | 33,047,166 | +50,238 | 1.19% | 34,626,907 |
| 2024-03-11 | 2024-03-07 | 1.037 | 32,996,928 | +43,062 | 1.19% | 34,206,456 |
| 2024-03-08 | 2024-03-06 | 1.037 | 32,953,866 | -138,156 | 1.18% | 34,161,816 |
| 2024-03-07 | 2024-03-05 | 1.026 | 33,092,022 | +100,477 | 1.19% | 33,936,164 |
| 2024-03-06 | 2024-03-04 | 1.070 | 32,991,545 | +616,319 | 1.19% | 35,304,130 |
| 2024-03-05 | 2024-03-01 | 1.070 | 32,375,226 | -278,106 | 1.16% | 34,644,609 |
| 2024-03-04 | 2024-02-29 | 1.059 | 32,653,332 | +513,150 | 1.17% | 34,578,228 |
| 2024-03-01 | 2024-02-28 | 1.070 | 32,140,182 | +249,398 | 1.15% | 34,393,089 |
| 2024-02-29 | 2024-02-27 | 1.126 | 31,890,784 | +43,061 | 1.15% | 35,903,616 |
| 2024-02-28 | 2024-02-26 | 1.170 | 31,847,723 | +927,618 | 1.14% | 37,275,142 |
| 2024-02-27 | 2024-02-23 | 1.159 | 30,920,105 | -272,723 | 1.11% | 35,844,780 |
| 2024-02-26 | 2024-02-22 | 1.070 | 31,192,828 | -61,004 | 1.12% | 33,379,329 |
| 2024-02-23 | 2024-02-21 | 0.925 | 31,253,832 | +252,987 | 1.12% | 28,915,652 |
| 2024-02-22 | 2024-02-20 | 0.959 | 31,000,845 | +43,061 | 1.11% | 29,718,276 |
| 2024-02-21 | 2024-02-19 | 0.959 | 30,957,784 | -23,325 | 1.11% | 29,676,996 |
| 2024-02-20 | 2024-02-16 | 0.936 | 30,981,109 | -197,365 | 1.11% | 29,008,673 |
| 2024-02-19 | 2024-02-15 | 0.892 | 31,178,474 | +77,152 | 1.12% | 27,803,308 |
| 2024-02-16 | 2024-02-14 | 0.892 | 31,101,322 | +193,777 | 1.12% | 27,734,508 |
| 2024-02-15 | 2024-02-09 | 0.936 | 30,907,545 | +3,588 | 1.11% | 28,939,793 |
| 2024-02-14 | 2024-02-07 | 0.947 | 30,903,957 | -35,885 | 1.11% | 29,280,915 |
| 2024-02-08 | 2024-02-06 | 0.947 | 30,939,842 | -235,044 | 1.11% | 29,314,915 |
| 2024-02-07 | 2024-02-05 | 0.914 | 31,174,886 | -1,144,719 | 1.12% | 28,495,111 |
| 2024-02-06 | 2024-02-02 | 0.936 | 32,319,605 | +114,831 | 1.16% | 30,261,953 |
| 2024-02-05 | 2024-02-01 | 0.914 | 32,204,774 | +61,003 | 1.16% | 29,436,470 |
| 2024-02-02 | 2024-01-31 | 0.914 | 32,143,771 | +129,185 | 1.15% | 29,380,711 |
| 2024-02-01 | 2024-01-30 | 0.947 | 32,014,586 | -16,148 | 1.15% | 30,333,215 |
| 2024-01-31 | 2024-01-29 | 0.992 | 32,030,734 | +12,560 | 1.15% | 31,776,680 |
| 2024-01-30 | 2024-01-26 | 1.003 | 32,018,174 | +5,382 | 1.15% | 32,121,121 |
| 2024-01-29 | 2024-01-25 | 1.014 | 32,012,792 | +12,560 | 1.15% | 32,472,563 |
| 2024-01-26 | 2024-01-24 | 0.992 | 32,000,232 | +67,685 | 1.15% | 31,746,420 |
| 2024-01-25 | 2024-01-23 | 0.959 | 31,932,547 | +7,176 | 1.15% | 30,611,431 |
| 2024-01-24 | 2024-01-22 | 0.936 | 31,925,371 | -202,748 | 1.15% | 29,892,818 |
| 2024-01-23 | 2024-01-19 | 0.981 | 32,128,119 | -306,813 | 1.15% | 31,515,166 |
| 2024-01-22 | 2024-01-18 | 1.003 | 32,434,932 | -64,592 | 1.17% | 32,539,219 |
| 2024-01-19 | 2024-01-17 | 0.981 | 32,499,524 | +296,048 | 1.17% | 31,879,485 |
| 2024-01-18 | 2024-01-16 | 1.037 | 32,203,476 | -44,856 | 1.16% | 33,383,919 |
| 2024-01-17 | 2024-01-15 | 1.048 | 32,248,332 | +105,859 | 1.16% | 33,789,887 |
| 2024-01-16 | 2024-01-12 | 1.048 | 32,142,473 | -5,382 | 1.15% | 33,678,967 |
| 2024-01-15 | 2024-01-11 | 1.037 | 32,147,855 | +37,679 | 1.15% | 33,326,260 |
| 2024-01-12 | 2024-01-10 | 1.014 | 32,110,176 | +141,744 | 1.15% | 32,571,346 |
| 2024-01-11 | 2024-01-09 | 1.048 | 31,968,432 | +44,856 | 1.15% | 33,496,607 |
| 2024-01-10 | 2024-01-08 | 1.081 | 31,923,576 | +48,444 | 1.15% | 34,517,147 |
| 2024-01-09 | 2024-01-05 | 1.104 | 31,875,132 | +46,650 | 1.14% | 35,175,381 |
| 2024-01-08 | 2024-01-04 | 1.104 | 31,828,482 | +154,304 | 1.14% | 35,123,901 |
| 2024-01-05 | 2024-01-03 | 1.115 | 31,674,178 | +48,444 | 1.14% | 35,306,688 |
| 2024-01-04 | 2024-01-02 | 1.115 | 31,625,734 | +43,062 | 1.14% | 35,252,688 |
| 2024-01-03 | 2023-12-29 | 1.126 | 31,582,672 | +7,177 | 1.13% | 35,556,734 |
| 2024-01-02 | 2023-12-28 | 1.137 | 31,575,495 | -71,770 | 1.13% | 35,900,621 |
| 2023-12-29 | 2023-12-27 | 1.104 | 31,647,265 | +19,737 | 1.14% | 34,923,921 |
| 2023-12-28 | 2023-12-22 | 1.115 | 31,627,528 | -12,560 | 1.14% | 35,254,688 |
| 2023-12-27 | 2023-12-21 | 1.115 | 31,640,088 | +16,148 | 1.14% | 35,268,688 |
| 2023-12-21 | 2023-12-19 | 1.104 | 31,623,940 | +8,971 | 1.14% | 34,898,181 |
| 2023-12-20 | 2023-12-18 | 1.115 | 31,614,969 | +462,912 | 1.14% | 35,240,688 |
| 2023-12-19 | 2023-12-15 | 1.137 | 31,152,057 | -132,773 | 1.12% | 35,419,182 |
| 2023-12-18 | 2023-12-14 | 1.115 | 31,284,830 | -25,119 | 1.12% | 34,872,688 |
| 2023-12-15 | 2023-12-13 | 1.137 | 31,309,949 | -14,354 | 1.12% | 35,598,701 |
| 2023-12-14 | 2023-12-12 | 1.115 | 31,324,303 | +46,650 | 1.13% | 34,916,688 |
| 2023-12-13 | 2023-12-11 | 1.081 | 31,277,653 | -30,502 | 1.12% | 33,818,747 |
| 2023-12-12 | 2023-12-08 | 1.126 | 31,308,155 | -206,337 | 1.12% | 35,247,675 |
| 2023-12-11 | 2023-12-07 | 1.148 | 31,514,492 | -12,559 | 1.13% | 36,182,549 |
| 2023-12-08 | 2023-12-06 | 1.148 | 31,527,051 | +16,148 | 1.13% | 36,196,968 |
| 2023-12-07 | 2023-12-05 | 1.148 | 31,510,903 | +91,506 | 1.13% | 36,178,428 |
| 2023-12-06 | 2023-12-04 | 1.182 | 31,419,397 | -19,737 | 1.13% | 37,124,049 |
| 2023-12-05 | 2023-12-01 | 1.215 | 31,439,134 | -26,913 | 1.13% | 38,198,710 |
| 2023-12-04 | 2023-11-30 | 1.182 | 31,466,047 | +127,390 | 1.13% | 37,179,169 |
| 2023-12-01 | 2023-11-29 | 1.204 | 31,338,657 | -23,325 | 1.13% | 37,727,303 |
| 2023-11-30 | 2023-11-28 | 1.260 | 31,361,982 | +5,383 | 1.13% | 39,503,317 |
| 2023-11-29 | 2023-11-27 | 1.260 | 31,356,599 | +1,794 | 1.13% | 39,496,537 |
| 2023-11-28 | 2023-11-24 | 1.237 | 31,354,805 | +50,238 | 1.13% | 38,795,264 |
| 2023-11-27 | 2023-11-23 | 1.248 | 31,304,567 | +61,004 | 1.12% | 39,082,051 |
| 2023-11-24 | 2023-11-22 | 1.271 | 31,243,563 | -32,296 | 1.12% | 39,702,425 |
| 2023-11-23 | 2023-11-21 | 1.260 | 31,275,859 | +46,650 | 1.12% | 39,394,838 |
| 2023-11-22 | 2023-11-20 | 1.237 | 31,229,209 | +14,354 | 1.12% | 38,639,864 |
| 2023-11-21 | 2023-11-17 | 1.215 | 31,214,855 | -470,089 | 1.12% | 37,926,210 |
| 2023-11-20 | 2023-11-16 | 1.237 | 31,684,944 | -138,155 | 1.14% | 39,203,744 |
| 2023-11-17 | 2023-11-15 | 1.271 | 31,823,099 | -211,720 | 1.14% | 40,438,864 |
| 2023-11-16 | 2023-11-14 | 1.182 | 32,034,819 | +109,448 | 1.15% | 37,851,210 |
| 2023-11-15 | 2023-11-13 | 1.159 | 31,925,371 | +1,795 | 1.15% | 37,010,156 |
| 2023-11-14 | 2023-11-10 | 1.159 | 31,923,576 | +165,069 | 1.15% | 37,008,075 |
| 2023-11-13 | 2023-11-09 | 1.148 | 31,758,507 | +44,856 | 1.14% | 36,462,709 |
| 2023-11-10 | 2023-11-08 | 1.170 | 31,713,651 | -68,181 | 1.14% | 37,118,222 |
| 2023-11-09 | 2023-11-07 | 1.193 | 31,781,832 | +66,386 | 1.14% | 37,906,556 |
| 2023-11-08 | 2023-11-06 | 1.215 | 31,715,446 | +1,795 | 1.14% | 38,534,431 |
| 2023-11-07 | 2023-11-03 | 1.170 | 31,713,651 | +12,559 | 1.14% | 37,118,222 |
| 2023-11-06 | 2023-11-02 | 1.137 | 31,701,092 | +195,572 | 1.14% | 36,043,422 |
| 2023-11-03 | 2023-11-01 | 1.137 | 31,505,520 | +130,978 | 1.13% | 35,821,061 |
| 2023-11-02 | 2023-10-31 | 1.137 | 31,374,542 | +28,708 | 1.13% | 35,672,142 |
| 2023-11-01 | 2023-10-30 | 1.159 | 31,345,834 | +127,390 | 1.13% | 36,338,316 |
| 2023-10-31 | 2023-10-27 | 1.148 | 31,218,444 | +57,416 | 1.12% | 35,842,649 |
| 2023-10-30 | 2023-10-26 | 1.137 | 31,161,028 | +8,971 | 1.12% | 35,429,382 |
| 2023-10-27 | 2023-10-25 | 1.137 | 31,152,057 | -52,033 | 1.12% | 35,419,182 |
| 2023-10-26 | 2023-10-24 | 1.126 | 31,204,090 | +8,971 | 1.12% | 35,130,515 |
| 2023-10-25 | 2023-10-20 | 1.148 | 31,195,119 | +71,770 | 1.12% | 35,815,869 |
| 2023-10-24 | 2023-10-19 | 1.159 | 31,123,349 | -8,971 | 1.12% | 36,080,395 |
| 2023-10-20 | 2023-10-18 | 1.182 | 31,132,320 | +118,419 | 1.12% | 36,784,849 |
| 2023-10-19 | 2023-10-17 | 1.215 | 31,013,901 | +55,621 | 1.11% | 37,682,050 |
| 2023-10-18 | 2023-10-16 | 1.193 | 30,958,280 | +337,315 | 1.11% | 36,924,296 |
| 2023-10-17 | 2023-10-13 | 1.260 | 30,620,965 | -141,744 | 1.10% | 38,569,938 |
| 2023-10-16 | 2023-10-12 | 1.193 | 30,762,709 | -148,921 | 1.11% | 36,691,036 |
| 2023-10-13 | 2023-10-11 | 1.182 | 30,911,630 | -113,037 | 1.11% | 36,524,089 |
| 2023-10-12 | 2023-10-10 | 1.170 | 31,024,667 | -44,855 | 1.11% | 36,311,823 |
| 2023-10-11 | 2023-10-09 | 1.126 | 31,069,522 | -3,589 | 1.12% | 34,979,015 |
| 2023-10-10 | 2023-10-06 | 1.137 | 31,073,111 | -39,473 | 1.12% | 35,329,422 |
| 2023-10-09 | 2023-10-05 | 1.170 | 31,112,584 | +10,766 | 1.12% | 36,414,723 |
| 2023-10-06 | 2023-10-04 | 1.137 | 31,101,818 | -35,885 | 1.12% | 35,362,061 |
| 2023-10-05 | 2023-10-03 | 1.148 | 31,137,703 | +17,942 | 1.12% | 35,749,949 |
| 2023-10-04 | 2023-09-29 | 1.148 | 31,119,761 | -37,679 | 1.12% | 35,729,349 |
| 2023-10-03 | 2023-09-28 | 1.148 | 31,157,440 | +64,593 | 1.12% | 35,772,609 |
| 2023-09-29 | 2023-09-27 | 1.182 | 31,092,847 | -3,589 | 1.12% | 36,738,209 |
| 2023-09-28 | 2023-09-26 | 1.170 | 31,096,436 | -43,061 | 1.12% | 36,395,823 |
| 2023-09-27 | 2023-09-25 | 1.193 | 31,139,497 | +7,177 | 1.12% | 37,140,436 |
| 2023-09-26 | 2023-09-22 | 1.215 | 31,132,320 | -312,197 | 1.12% | 37,825,929 |
| 2023-09-25 | 2023-09-21 | 1.182 | 31,444,517 | +139,950 | 1.13% | 37,153,730 |
| 2023-09-22 | 2023-09-20 | 1.204 | 31,304,567 | +674,631 | 1.12% | 37,686,264 |
| 2023-09-21 | 2023-09-19 | 1.237 | 30,629,936 | +39,473 | 1.10% | 37,898,384 |
| 2023-09-20 | 2023-09-18 | 1.271 | 30,590,463 | +120,214 | 1.10% | 38,872,505 |
| 2023-09-19 | 2023-09-15 | 1.293 | 30,470,249 | +77,152 | 1.09% | 39,399,038 |
| 2023-09-18 | 2023-09-14 | 1.271 | 30,393,097 | +89,711 | 1.09% | 38,621,704 |
| 2023-09-15 | 2023-09-13 | 1.282 | 30,303,386 | -145,332 | 1.09% | 38,845,492 |
| 2023-09-14 | 2023-09-12 | 1.282 | 30,448,718 | -123,802 | 1.09% | 39,031,791 |
| 2023-09-13 | 2023-09-11 | 1.260 | 30,572,520 | -109,448 | 1.10% | 38,508,917 |
| 2023-09-12 | 2023-09-07 | 1.271 | 30,681,968 | +141,744 | 1.10% | 38,988,784 |
| 2023-09-11 | 2023-09-06 | 1.260 | 30,540,224 | -174,041 | 1.10% | 38,468,237 |
| 2023-09-07 | 2023-09-05 | 1.282 | 30,714,265 | +123,802 | 1.10% | 39,372,192 |
| 2023-09-06 | 2023-09-04 | 1.315 | 30,590,463 | +44,856 | 1.10% | 40,236,452 |
| 2023-09-05 | 2023-08-31 | 1.271 | 30,545,607 | +80,741 | 1.10% | 38,815,504 |
| 2023-09-04 | 2023-08-30 | 1.293 | 30,464,866 | -297,843 | 1.09% | 39,392,077 |
| 2023-08-31 | 2023-08-29 | 1.315 | 30,762,709 | -156,098 | 1.11% | 40,463,012 |
| 2023-08-30 | 2023-08-28 | 1.304 | 30,918,807 | +8,971 | 1.11% | 40,323,685 |
| 2023-08-29 | 2023-08-25 | 1.282 | 30,909,836 | -175,834 | 1.11% | 39,622,891 |
| 2023-08-28 | 2023-08-24 | 1.338 | 31,085,670 | -14,354 | 1.12% | 41,580,825 |
| 2023-08-25 | 2023-08-23 | 1.304 | 31,100,024 | -1,794 | 1.12% | 40,560,025 |
| 2023-08-24 | 2023-08-22 | 1.326 | 31,101,818 | -21,531 | 1.12% | 41,255,738 |
| 2023-08-23 | 2023-08-21 | 1.326 | 31,123,349 | -220,691 | 1.12% | 41,284,298 |
| 2023-08-22 | 2023-08-18 | 1.360 | 31,344,040 | +62,798 | 1.13% | 42,625,200 |
| 2023-08-21 | 2023-08-17 | 1.427 | 31,281,242 | -41,267 | 1.12% | 44,631,921 |
| 2023-08-18 | 2023-08-16 | 1.416 | 31,322,509 | +87,917 | 1.13% | 44,341,654 |
| 2023-08-17 | 2023-08-15 | 1.405 | 31,234,592 | +17,943 | 1.12% | 43,869,027 |
| 2023-08-16 | 2023-08-14 | 1.427 | 31,216,649 | +127,390 | 1.12% | 44,539,760 |
| 2023-08-15 | 2023-08-11 | 1.460 | 31,089,259 | -111,242 | 1.12% | 45,397,641 |
| 2023-08-14 | 2023-08-10 | 1.483 | 31,200,501 | +69,975 | 1.12% | 46,255,655 |
| 2023-08-11 | 2023-08-09 | 1.471 | 31,130,526 | +75,358 | 1.12% | 45,804,908 |
| 2023-08-10 | 2023-08-08 | 1.460 | 31,055,168 | +64,592 | 1.12% | 45,347,861 |
| 2023-08-09 | 2023-08-07 | 1.483 | 30,990,576 | +80,740 | 1.11% | 45,944,435 |
| 2023-08-08 | 2023-08-04 | 1.527 | 30,909,836 | +78,946 | 1.11% | 47,202,923 |
| 2023-08-07 | 2023-08-03 | 1.549 | 30,830,890 | -138,155 | 1.11% | 47,769,697 |
| 2023-08-04 | 2023-08-02 | 1.516 | 30,969,045 | +64,592 | 1.11% | 46,948,135 |
| 2023-08-03 | 2023-08-01 | 1.572 | 30,904,453 | -136,362 | 1.11% | 48,572,650 |
| 2023-08-02 | 2023-07-31 | 1.583 | 31,040,815 | -46,650 | 1.12% | 49,132,978 |
| 2023-08-01 | 2023-07-28 | 1.572 | 31,087,465 | -193,777 | 1.12% | 48,860,291 |
| 2023-07-31 | 2023-07-27 | 1.527 | 31,281,242 | -105,859 | 1.12% | 47,770,103 |
| 2023-07-28 | 2023-07-26 | 1.516 | 31,387,101 | -32,296 | 1.13% | 47,581,895 |
| 2023-07-27 | 2023-07-25 | 1.505 | 31,419,397 | -371,406 | 1.13% | 47,280,628 |
| 2023-07-26 | 2023-07-24 | 1.449 | 31,790,803 | +113,036 | 1.14% | 46,067,694 |
| 2023-07-25 | 2023-07-21 | 1.483 | 31,677,767 | +61,004 | 1.14% | 46,963,216 |
| 2023-07-24 | 2023-07-20 | 1.460 | 31,616,763 | -256,575 | 1.14% | 46,167,922 |
| 2023-07-21 | 2023-07-19 | 1.471 | 31,873,338 | +240,427 | 1.14% | 46,897,868 |
| 2023-07-20 | 2023-07-18 | 1.516 | 31,632,911 | +44,856 | 1.14% | 47,954,536 |
| 2023-07-19 | 2023-07-14 | 1.561 | 31,588,055 | -41,267 | 1.13% | 49,294,963 |
| 2023-07-18 | 2023-07-13 | 1.561 | 31,629,322 | -84,329 | 1.14% | 49,359,363 |
| 2023-07-14 | 2023-07-12 | 1.527 | 31,713,651 | +30,502 | 1.14% | 48,430,442 |
| 2023-07-13 | 2023-07-11 | 1.538 | 31,683,149 | +12,559 | 1.14% | 48,737,029 |
| 2023-07-12 | 2023-07-10 | 1.549 | 31,670,590 | -139,950 | 1.14% | 49,070,737 |
| 2023-07-11 | 2023-07-07 | 1.527 | 31,810,540 | -26,913 | 1.14% | 48,578,403 |
| 2023-07-10 | 2023-07-06 | 1.538 | 31,837,453 | +59,209 | 1.14% | 48,974,389 |
| 2023-07-07 | 2023-07-05 | 1.572 | 31,778,244 | +71,770 | 1.14% | 49,945,991 |
| 2023-07-06 | 2023-07-04 | 1.594 | 31,706,474 | +48,444 | 1.14% | 50,540,043 |
| 2023-07-05 | 2023-07-03 | 1.594 | 31,658,030 | -91,506 | 1.14% | 50,462,824 |
| 2023-07-04 | 2023-06-30 | 1.572 | 31,749,536 | +14,354 | 1.14% | 49,900,870 |
| 2023-07-03 | 2023-06-29 | 1.583 | 31,735,182 | -57,415 | 1.14% | 50,232,057 |
| 2023-06-30 | 2023-06-28 | 1.605 | 31,792,597 | +130,978 | 1.14% | 51,031,710 |
| 2023-06-29 | 2023-06-27 | 1.605 | 31,661,619 | -28,707 | 1.14% | 50,821,471 |
| 2023-06-28 | 2023-06-26 | 1.605 | 31,690,326 | +10,765 | 1.14% | 50,867,550 |
| 2023-06-27 | 2023-06-23 | 1.605 | 31,679,561 | -34,090 | 1.14% | 50,850,271 |
| 2023-06-26 | 2023-06-21 | 1.605 | 31,713,651 | -48,445 | 1.14% | 50,904,990 |
| 2023-06-23 | 2023-06-20 | 1.627 | 31,762,096 | +324,756 | 1.14% | 51,690,845 |
| 2023-06-21 | 2023-06-19 | 1.661 | 31,437,340 | -61,004 | 1.13% | 52,213,606 |
| 2023-06-20 | 2023-06-16 | 1.650 | 31,498,344 | +71,770 | 1.13% | 51,963,819 |
| 2023-06-19 | 2023-06-15 | 1.661 | 31,426,574 | +145,332 | 1.13% | 52,195,725 |
| 2023-06-16 | 2023-06-14 | 1.639 | 31,281,242 | -21,530 | 1.12% | 51,256,972 |
| 2023-06-15 | 2023-06-13 | 1.650 | 31,302,772 | +102,271 | 1.12% | 51,641,178 |
| 2023-06-14 | 2023-06-12 | 1.639 | 31,200,501 | +267,340 | 1.12% | 51,124,671 |
| 2023-06-13 | 2023-06-09 | 1.594 | 30,933,161 | +1,794 | 1.11% | 49,307,384 |
| 2023-06-12 | 2023-06-08 | 1.572 | 30,931,367 | -97,910 | 1.11% | 48,614,951 |
| 2023-06-09 | 2023-06-07 | 1.572 | 31,029,277 | +75,358 | 1.11% | 48,768,836 |
| 2023-06-08 | 2023-06-06 | 1.549 | 30,953,919 | +91,506 | 1.11% | 47,960,319 |
| 2023-06-07 | 2023-06-05 | 1.583 | 30,862,413 | +107,654 | 1.11% | 48,850,594 |
| 2023-06-06 | 2023-06-02 | 1.594 | 30,754,759 | +34,090 | 1.10% | 49,023,012 |
| 2023-06-05 | 2023-06-01 | 1.505 | 30,720,669 | +109,448 | 1.10% | 46,229,166 |
| 2023-06-02 | 2023-05-31 | 1.494 | 30,611,221 | +5,383 | 1.10% | 45,723,248 |
| 2023-06-01 | 2023-05-30 | 1.583 | 30,605,838 | +93,300 | 1.10% | 48,444,474 |
| 2023-05-31 | 2023-05-29 | 1.561 | 30,512,538 | +5,382 | 1.10% | 47,616,557 |
| 2023-05-30 | 2023-05-25 | 1.705 | 30,507,156 | -19,736 | 1.10% | 52,028,916 |
| 2023-05-29 | 2023-05-24 | 1.750 | 30,526,892 | +1,794 | 1.10% | 53,423,688 |
| 2023-05-25 | 2023-05-23 | 1.817 | 30,525,098 | +12,560 | 1.10% | 55,462,098 |
| 2023-05-24 | 2023-05-22 | 1.850 | 30,512,538 | -172,246 | 1.10% | 56,459,632 |
| 2023-05-23 | 2023-05-19 | 1.862 | 30,684,784 | -46,650 | 1.10% | 57,120,390 |
| 2023-05-22 | 2023-05-18 | 1.873 | 30,731,434 | -145,333 | 1.10% | 57,549,788 |
| 2023-05-19 | 2023-05-17 | 1.862 | 30,876,767 | -39,473 | 1.11% | 57,477,771 |
| 2023-05-18 | 2023-05-16 | 1.862 | 30,916,240 | -10,766 | 1.11% | 57,551,251 |
| 2023-05-17 | 2023-05-15 | 1.884 | 30,927,006 | -10,765 | 1.11% | 58,260,768 |
| 2023-05-16 | 2023-05-12 | 1.873 | 30,937,771 | +26,913 | 1.11% | 57,936,189 |
| 2023-05-15 | 2023-05-11 | 1.862 | 30,910,858 | +111,243 | 1.11% | 57,541,232 |
| 2023-05-12 | 2023-05-10 | 1.895 | 30,799,615 | +240,427 | 1.11% | 58,364,105 |
| 2023-05-11 | 2023-05-09 | 1.862 | 30,559,188 | +568,771 | 1.10% | 56,886,591 |
| 2023-05-10 | 2023-05-08 | 1.873 | 29,990,417 | +98,683 | 1.08% | 56,162,109 |
| 2023-05-09 | 2023-05-05 | 1.873 | 29,891,734 | +1,794 | 1.07% | 55,977,309 |
| 2023-05-08 | 2023-05-04 | 1.895 | 29,889,940 | +147,127 | 1.07% | 56,640,306 |
| 2023-05-05 | 2023-05-03 | 1.906 | 29,742,813 | -279,900 | 1.07% | 56,693,044 |
| 2023-05-04 | 2023-05-02 | 1.984 | 30,022,713 | +122,008 | 1.08% | 59,569,172 |
| 2023-05-03 | 2023-04-28 | 2.051 | 29,900,705 | +44,855 | 1.07% | 61,326,881 |
| 2023-05-02 | 2023-04-27 | 2.073 | 29,855,850 | -1,794 | 1.07% | 61,900,479 |
| 2023-04-28 | 2023-04-26 | 2.073 | 29,857,644 | -407,290 | 1.07% | 61,904,198 |
| 2023-04-27 | 2023-04-25 | 2.006 | 30,264,934 | -37,679 | 1.09% | 60,724,488 |
| 2023-04-26 | 2023-04-24 | 2.062 | 30,302,613 | -59,210 | 1.09% | 62,488,979 |
| 2023-04-25 | 2023-04-21 | 2.084 | 30,361,823 | +191,983 | 1.09% | 63,287,957 |
| 2023-04-24 | 2023-04-20 | 2.140 | 30,169,840 | +218,896 | 1.08% | 64,569,268 |
| 2023-04-21 | 2023-04-19 | 2.118 | 29,950,944 | -640,540 | 1.08% | 63,433,071 |
| 2023-04-20 | 2023-04-18 | 2.118 | 30,591,484 | -118,420 | 1.10% | 64,789,670 |
| 2023-04-19 | 2023-04-17 | 2.129 | 30,709,904 | +249,398 | 1.10% | 65,382,790 |
| 2023-04-18 | 2023-04-14 | 2.118 | 30,460,506 | -62,798 | 1.09% | 64,512,272 |
| 2023-04-17 | 2023-04-13 | 2.118 | 30,523,304 | +44,856 | 1.10% | 64,645,272 |
| 2023-04-14 | 2023-04-12 | 2.129 | 30,478,448 | -613,627 | 1.09% | 64,890,010 |
| 2023-04-13 | 2023-04-11 | 2.051 | 31,092,075 | -41,267 | 1.12% | 63,770,402 |
| 2023-04-12 | 2023-04-06 | 2.040 | 31,133,342 | +147,127 | 1.12% | 63,508,003 |
| 2023-04-11 | 2023-04-04 | 2.029 | 30,986,215 | +148,921 | 1.11% | 62,862,485 |
| 2023-04-06 | 2023-04-03 | 2.051 | 30,837,294 | +258,369 | 1.11% | 63,247,841 |
| 2023-04-04 | 2023-03-31 | 2.051 | 30,578,925 | -260,163 | 1.10% | 62,717,922 |
| 2023-04-03 | 2023-03-30 | 2.006 | 30,839,088 | -26,914 | 1.11% | 61,876,488 |
| 2023-03-31 | 2023-03-29 | 1.973 | 30,866,002 | -69,975 | 1.11% | 60,898,314 |
| 2023-03-30 | 2023-03-28 | 1.973 | 30,935,977 | -34,539 | 1.11% | 61,036,374 |
| 2023-03-29 | 2023-03-27 | 1.973 | 30,970,516 | -43,061 | 1.11% | 61,104,519 |
| 2023-03-28 | 2023-03-24 | 1.973 | 31,013,577 | -62,798 | 1.11% | 61,189,478 |
| 2023-03-27 | 2023-03-23 | 1.984 | 31,076,375 | -80,741 | 1.12% | 61,659,781 |
| 2023-03-24 | 2023-03-22 | 1.973 | 31,157,116 | +52,033 | 1.12% | 61,472,679 |
| 2023-03-23 | 2023-03-21 | 1.951 | 31,105,083 | +7,177 | 1.12% | 60,676,572 |
| 2023-03-22 | 2023-03-20 | 1.906 | 31,097,906 | -233,250 | 1.12% | 59,275,999 |
| 2023-03-21 | 2023-03-17 | 1.973 | 31,331,156 | -263,752 | 1.13% | 61,816,058 |
| 2023-03-20 | 2023-03-16 | 1.828 | 31,594,908 | -12,560 | 1.13% | 57,758,056 |
| 2023-03-17 | 2023-03-15 | 1.895 | 31,607,468 | +44,856 | 1.14% | 59,894,956 |
| 2023-03-16 | 2023-03-14 | 1.862 | 31,562,612 | +163,275 | 1.13% | 58,754,486 |
| 2023-03-15 | 2023-03-13 | 1.984 | 31,399,337 | -98,683 | 1.13% | 62,300,582 |
| 2023-03-14 | 2023-03-10 | 1.962 | 31,498,020 | +62,798 | 1.13% | 61,794,176 |
| 2023-03-13 | 2023-03-09 | 2.018 | 31,435,222 | -145,332 | 1.13% | 63,422,993 |
| 2023-03-10 | 2023-03-08 | 2.040 | 31,580,554 | -163,275 | 1.13% | 64,420,258 |
| 2023-03-09 | 2023-03-07 | 2.073 | 31,743,829 | -53,827 | 1.14% | 65,814,847 |
| 2023-03-08 | 2023-03-06 | 2.073 | 31,797,656 | -215,308 | 1.14% | 65,926,448 |
| 2023-03-07 | 2023-03-03 | 2.096 | 32,012,964 | -59,210 | 1.15% | 67,086,535 |
| 2023-03-06 | 2023-03-02 | 2.073 | 32,072,174 | -136,271 | 1.15% | 66,495,609 |
| 2023-03-03 | 2023-03-01 | 2.107 | 32,208,445 | +204,542 | 1.16% | 67,855,208 |
| 2023-03-02 | 2023-02-28 | 2.040 | 32,003,903 | -382,171 | 1.15% | 65,283,835 |
| 2023-02-28 | 2023-02-24 | 1.984 | 32,386,074 | -238,633 | 1.16% | 64,258,403 |
| 2023-02-27 | 2023-02-23 | 2.040 | 32,624,707 | -57,415 | 1.17% | 66,550,195 |
| 2023-02-24 | 2023-02-22 | 2.051 | 32,682,122 | +507,767 | 1.17% | 67,031,617 |
| 2023-02-23 | 2023-02-21 | 2.084 | 32,174,355 | -163,275 | 1.16% | 67,066,104 |
| 2023-02-22 | 2023-02-20 | 2.073 | 32,337,630 | +7,177 | 1.16% | 67,045,982 |
| 2023-02-21 | 2023-02-17 | 2.096 | 32,330,453 | -389,348 | 1.16% | 67,751,866 |
| 2023-02-20 | 2023-02-16 | 2.140 | 32,719,801 | -520,327 | 1.18% | 70,026,675 |
| 2023-02-17 | 2023-02-15 | 2.084 | 33,240,128 | +37,679 | 1.19% | 69,287,664 |
| 2023-02-16 | 2023-02-14 | 2.151 | 33,202,449 | -23,326 | 1.19% | 71,429,737 |
| 2023-02-15 | 2023-02-13 | 2.196 | 33,225,775 | -34,090 | 1.19% | 72,961,368 |
| 2023-02-14 | 2023-02-10 | 2.207 | 33,259,865 | -340,904 | 1.19% | 73,406,970 |
| 2023-02-13 | 2023-02-09 | 2.185 | 33,600,769 | +335,521 | 1.21% | 73,410,285 |
| 2023-02-10 | 2023-02-08 | 2.207 | 33,265,248 | +134,568 | 1.19% | 73,418,850 |
| 2023-02-09 | 2023-02-07 | 2.274 | 33,130,680 | -247,604 | 1.19% | 75,337,662 |
| 2023-02-08 | 2023-02-06 | 2.207 | 33,378,284 | +717,692 | 1.20% | 73,668,329 |
| 2023-02-07 | 2023-02-03 | 2.341 | 32,660,592 | +838,642 | 1.17% | 76,453,077 |
| 2023-02-06 | 2023-02-02 | 2.263 | 31,821,950 | +86,123 | 1.14% | 72,006,956 |
| 2023-02-03 | 2023-02-01 | 2.274 | 31,735,827 | +95,094 | 1.14% | 72,165,830 |
| 2023-02-02 | 2023-01-31 | 2.274 | 31,640,733 | -21,531 | 1.14% | 71,949,591 |
| 2023-02-01 | 2023-01-30 | 2.207 | 31,662,264 | -949,148 | 1.14% | 69,880,947 |
| 2023-01-31 | 2023-01-27 | 2.285 | 32,611,412 | -1,360,027 | 1.17% | 74,520,385 |
| 2023-01-30 | 2023-01-26 | 2.341 | 33,971,439 | -583,125 | 1.22% | 79,521,555 |
| 2023-01-27 | 2023-01-20 | 2.374 | 34,554,564 | -432,410 | 1.24% | 82,042,077 |
| 2023-01-26 | 2023-01-19 | 2.274 | 34,986,974 | -1,105,246 | 1.26% | 79,558,791 |
| 2023-01-20 | 2023-01-18 | 2.162 | 36,092,220 | -1,447,945 | 1.30% | 78,048,929 |
| 2023-01-19 | 2023-01-17 | 2.062 | 37,540,165 | -358,846 | 1.35% | 77,414,004 |
| 2023-01-18 | 2023-01-16 | 2.073 | 37,899,011 | +439,587 | 1.36% | 78,576,457 |
| 2023-01-17 | 2023-01-13 | 2.073 | 37,459,424 | -407,291 | 1.35% | 77,665,057 |
| 2023-01-16 | 2023-01-12 | 2.029 | 37,866,715 | -464,705 | 1.36% | 76,821,121 |
| 2023-01-13 | 2023-01-11 | 2.029 | 38,331,420 | +798,432 | 1.38% | 77,763,880 |
| 2023-01-12 | 2023-01-10 | 2.062 | 37,532,988 | -125,596 | 1.35% | 77,399,204 |
| 2023-01-11 | 2023-01-09 | 2.084 | 37,658,584 | +741,018 | 1.35% | 78,497,751 |
| 2023-01-10 | 2023-01-06 | 2.129 | 36,917,566 | +364,229 | 1.33% | 78,599,187 |
| 2023-01-09 | 2023-01-05 | 2.140 | 36,553,337 | +356,316 | 1.31% | 78,231,180 |
| 2023-01-06 | 2023-01-04 | 2.207 | 36,197,021 | -1,613,014 | 1.30% | 79,889,489 |
| 2023-01-05 | 2023-01-03 | 2.073 | 37,810,035 | -604,656 | 1.36% | 78,391,982 |
| 2023-01-04 | 2022-12-30 | 2.029 | 38,414,691 | +427,027 | 1.38% | 77,932,814 |
| 2023-01-03 | 2022-12-29 | 2.073 | 37,987,664 | -1,065,773 | 1.36% | 78,760,263 |
| 2022-12-30 | 2022-12-28 | 2.129 | 39,053,437 | +712,310 | 1.40% | 83,146,554 |
| 2022-12-29 | 2022-12-23 | 2.140 | 38,341,127 | +296,048 | 1.38% | 82,057,395 |
| 2022-12-28 | 2022-12-22 | 2.151 | 38,045,079 | -125,596 | 1.37% | 81,847,878 |
| 2022-12-23 | 2022-12-21 | 2.107 | 38,170,675 | +78,946 | 1.37% | 80,416,148 |
| 2022-12-22 | 2022-12-20 | 2.107 | 38,091,729 | -193,777 | 1.37% | 80,249,829 |
| 2022-12-21 | 2022-12-19 | 2.040 | 38,285,506 | -1,063,979 | 1.38% | 78,097,495 |
| 2022-12-20 | 2022-12-16 | 2.084 | 39,349,485 | +2,510,129 | 1.41% | 82,022,364 |
| 2022-12-19 | 2022-12-15 | 1.928 | 36,839,356 | -3,270,883 | 1.32% | 71,041,113 |
| 2022-12-16 | 2022-12-14 | 2.051 | 40,110,239 | -284,834 | 1.44% | 82,266,817 |
| 2022-12-15 | 2022-12-13 | 2.151 | 40,395,073 | +1,248,785 | 1.45% | 86,903,513 |
| 2022-12-14 | 2022-12-12 | 1.884 | 39,146,288 | +746,400 | 1.41% | 73,744,378 |
| 2022-12-13 | 2022-12-09 | 1.850 | 38,399,888 | +2,294,821 | 1.38% | 71,054,186 |
| 2022-12-12 | 2022-12-08 | 1.828 | 36,105,067 | +773,314 | 1.30% | 66,002,993 |
| 2022-12-09 | 2022-12-07 | 1.527 | 35,331,753 | -66,387 | 1.27% | 53,955,706 |
| 2022-12-08 | 2022-12-06 | 1.605 | 35,398,140 | +401,908 | 1.27% | 56,819,127 |
| 2022-12-07 | 2022-12-05 | 1.549 | 34,996,232 | +71,769 | 1.26% | 54,223,521 |
| 2022-12-06 | 2022-12-02 | 1.382 | 34,924,463 | +1,178,810 | 1.25% | 48,272,862 |
| 2022-12-05 | 2022-12-01 | 1.282 | 33,745,653 | +288,871 | 1.21% | 43,258,086 |
| 2022-12-02 | 2022-11-30 | 1.193 | 33,456,782 | +244,016 | 1.20% | 39,904,288 |
| 2022-12-01 | 2022-11-29 | 1.170 | 33,212,766 | +1,453,327 | 1.19% | 38,872,813 |
| 2022-11-30 | 2022-11-28 | 1.092 | 31,759,439 | -129,185 | 1.14% | 34,693,692 |
| 2022-11-29 | 2022-11-25 | 1.126 | 31,888,624 | -50,238 | 1.15% | 35,901,184 |
| 2022-11-28 | 2022-11-24 | 1.126 | 31,938,862 | -25,120 | 1.15% | 35,957,744 |
| 2022-11-25 | 2022-11-23 | 1.115 | 31,963,982 | +184,806 | 1.15% | 35,629,728 |
| 2022-11-24 | 2022-11-22 | 1.104 | 31,779,176 | -12,559 | 1.14% | 35,069,490 |
| 2022-11-23 | 2022-11-21 | 1.115 | 31,791,735 | -509,562 | 1.14% | 35,437,727 |
| 2022-11-22 | 2022-11-18 | 1.159 | 32,301,297 | -114,831 | 1.16% | 37,445,956 |
| 2022-11-21 | 2022-11-17 | 1.215 | 32,416,128 | -907,881 | 1.16% | 39,385,763 |
| 2022-11-18 | 2022-11-16 | 1.271 | 33,324,009 | +30,502 | 1.20% | 42,346,129 |
| 2022-11-17 | 2022-11-15 | 1.226 | 33,293,507 | +480,854 | 1.20% | 40,822,900 |
| 2022-11-16 | 2022-11-14 | 1.204 | 32,812,653 | +301,431 | 1.18% | 39,501,785 |
| 2022-11-15 | 2022-11-11 | 1.137 | 32,511,222 | -202,748 | 1.17% | 36,964,522 |
| 2022-11-14 | 2022-11-10 | 1.070 | 32,713,970 | -245,810 | 1.18% | 35,007,098 |
| 2022-11-11 | 2022-11-09 | 1.092 | 32,959,780 | +16,148 | 1.18% | 36,004,933 |
| 2022-11-10 | 2022-11-08 | 1.092 | 32,943,632 | +64,593 | 1.18% | 35,987,293 |
| 2022-11-09 | 2022-11-07 | 1.126 | 32,879,039 | +26,913 | 1.18% | 37,016,224 |
| 2022-11-08 | 2022-11-04 | 1.070 | 32,852,126 | +572,360 | 1.18% | 35,154,938 |
| 2022-11-07 | 2022-11-03 | 0.992 | 32,279,766 | -78,946 | 1.16% | 32,023,737 |
| 2022-11-04 | 2022-11-02 | 1.003 | 32,358,712 | -21,531 | 1.16% | 32,462,754 |
| 2022-11-03 | 2022-11-01 | 0.981 | 32,380,243 | +43,061 | 1.16% | 31,762,480 |
| 2022-11-02 | 2022-10-31 | 0.925 | 32,337,182 | -136,361 | 1.16% | 29,917,954 |
| 2022-11-01 | 2022-10-28 | 0.959 | 32,473,543 | -52,033 | 1.17% | 31,130,045 |
| 2022-10-31 | 2022-10-27 | 0.992 | 32,525,576 | -46,650 | 1.17% | 32,267,597 |
| 2022-10-28 | 2022-10-26 | 1.026 | 32,572,226 | -10,765 | 1.17% | 33,403,109 |
| 2022-10-27 | 2022-10-25 | 1.014 | 32,582,991 | +28,707 | 1.17% | 33,050,951 |
| 2022-10-26 | 2022-10-24 | 1.048 | 32,554,284 | -1,507,154 | 1.17% | 34,110,464 |
| 2022-10-25 | 2022-10-21 | 1.126 | 34,061,438 | +136,362 | 1.22% | 38,347,405 |
| 2022-10-24 | 2022-10-20 | 1.182 | 33,925,076 | -44,856 | 1.22% | 40,084,671 |
| 2022-10-21 | 2022-10-19 | 1.170 | 33,969,932 | +16,148 | 1.22% | 39,759,014 |
| 2022-10-20 | 2022-10-18 | 1.226 | 33,953,784 | +5,383 | 1.22% | 41,632,500 |
| 2022-10-19 | 2022-10-17 | 1.237 | 33,948,401 | -113,037 | 1.22% | 42,004,317 |
| 2022-10-18 | 2022-10-14 | 1.248 | 34,061,438 | +416,262 | 1.22% | 42,523,855 |
| 2022-10-17 | 2022-10-13 | 1.215 | 33,645,176 | -157,892 | 1.21% | 40,879,062 |
| 2022-10-14 | 2022-10-12 | 1.226 | 33,803,068 | +344,492 | 1.21% | 41,447,699 |
| 2022-10-13 | 2022-10-11 | 1.237 | 33,458,576 | +251,192 | 1.20% | 41,398,257 |
| 2022-10-12 | 2022-10-10 | 1.248 | 33,207,384 | -509,561 | 1.19% | 41,457,615 |
| 2022-10-11 | 2022-10-07 | 1.371 | 33,716,945 | -1,085,510 | 1.21% | 46,227,984 |
| 2022-10-10 | 2022-10-06 | 1.427 | 34,802,455 | +312,496 | 1.25% | 49,655,970 |
| 2022-10-07 | 2022-10-05 | 1.315 | 34,489,959 | +28,707 | 1.24% | 45,365,563 |
| 2022-10-06 | 2022-10-03 | 1.237 | 34,461,252 | -89,711 | 1.24% | 42,638,867 |
| 2022-10-05 | 2022-09-30 | 1.215 | 34,550,963 | +226,073 | 1.24% | 41,979,598 |
| 2022-10-03 | 2022-09-29 | 1.170 | 34,324,890 | +84,329 | 1.23% | 40,174,463 |
| 2022-09-30 | 2022-09-28 | 1.215 | 34,240,561 | +37,679 | 1.23% | 41,602,458 |
| 2022-09-29 | 2022-09-27 | 1.260 | 34,202,882 | +1,544,833 | 1.23% | 43,081,694 |
| 2022-09-28 | 2022-09-26 | 1.338 | 32,658,049 | +1,270,315 | 1.17% | 43,684,071 |
| 2022-09-27 | 2022-09-23 | 1.326 | 31,387,734 | +1,410,266 | 1.13% | 41,634,998 |
| 2022-09-26 | 2022-09-22 | 1.349 | 29,977,468 | +236,838 | 1.08% | 40,432,625 |
| 2022-09-23 | 2022-09-21 | 1.405 | 29,740,630 | +152,510 | 1.07% | 41,770,756 |
| 2022-09-22 | 2022-09-20 | 1.427 | 29,588,120 | +459,323 | 1.06% | 42,216,183 |
| 2022-09-21 | 2022-09-19 | 1.427 | 29,128,797 | +95,094 | 1.05% | 41,560,823 |
| 2022-09-20 | 2022-09-16 | 1.438 | 29,033,703 | +16,149 | 1.04% | 41,748,778 |
| 2022-09-19 | 2022-09-15 | 1.438 | 29,017,554 | +170,451 | 1.04% | 41,725,556 |
| 2022-09-16 | 2022-09-14 | 1.427 | 28,847,103 | -118,419 | 1.04% | 41,158,904 |
| 2022-09-15 | 2022-09-13 | 1.438 | 28,965,522 | +23,325 | 1.04% | 41,650,737 |
| 2022-09-14 | 2022-09-09 | 1.449 | 28,942,197 | -317,579 | 1.04% | 41,939,811 |
| 2022-09-13 | 2022-09-08 | 1.427 | 29,259,776 | -34,090 | 1.05% | 41,747,704 |
| 2022-09-09 | 2022-09-07 | 1.438 | 29,293,866 | -7,177 | 1.05% | 42,122,877 |
| 2022-09-08 | 2022-09-06 | 1.449 | 29,301,043 | -35,885 | 1.05% | 42,459,811 |
| 2022-09-07 | 2022-09-05 | 1.438 | 29,336,928 | -1,794 | 1.05% | 42,184,798 |
| 2022-09-05 | 2022-09-01 | 1.449 | 29,338,722 | +10,766 | 1.05% | 42,514,411 |
| 2022-09-02 | 2022-08-31 | 1.427 | 29,327,956 | -701,545 | 1.05% | 41,844,982 |
| 2022-09-01 | 2022-08-30 | 1.438 | 30,029,501 | -197,365 | 1.08% | 43,180,677 |
| 2022-08-31 | 2022-08-29 | 1.449 | 30,226,866 | -218,896 | 1.09% | 43,801,411 |
| 2022-08-30 | 2022-08-26 | 1.471 | 30,445,762 | -123,802 | 1.09% | 44,797,358 |
| 2022-08-29 | 2022-08-25 | 1.460 | 30,569,564 | +1,794 | 1.10% | 44,638,764 |
| 2022-08-26 | 2022-08-24 | 1.427 | 30,567,770 | -39,473 | 1.10% | 43,613,943 |
| 2022-08-25 | 2022-08-23 | 1.460 | 30,607,243 | -111,243 | 1.10% | 44,693,785 |
| 2022-08-24 | 2022-08-22 | 1.471 | 30,718,486 | -1,794 | 1.10% | 45,198,639 |
| 2022-08-23 | 2022-08-19 | 1.483 | 30,720,280 | +1,794 | 1.10% | 45,543,713 |
| 2022-08-22 | 2022-08-18 | 1.460 | 30,718,486 | +77,152 | 1.10% | 44,856,226 |
| 2022-08-19 | 2022-08-17 | 1.505 | 30,641,334 | -235,044 | 1.10% | 46,109,781 |
| 2022-08-18 | 2022-08-16 | 1.483 | 30,876,378 | -91,506 | 1.11% | 45,775,133 |
| 2022-08-17 | 2022-08-15 | 1.505 | 30,967,884 | -7,177 | 1.11% | 46,601,181 |
| 2022-08-16 | 2022-08-12 | 1.494 | 30,975,061 | -77,151 | 1.11% | 46,266,707 |
| 2022-08-15 | 2022-08-11 | 1.494 | 31,052,212 | -640,541 | 1.12% | 46,381,946 |
| 2022-08-12 | 2022-08-10 | 1.449 | 31,692,753 | -653,100 | 1.14% | 45,925,611 |
| 2022-08-11 | 2022-08-09 | 1.460 | 32,345,853 | +3,588 | 1.16% | 47,232,565 |
| 2022-08-10 | 2022-08-08 | 1.494 | 32,342,265 | -34,090 | 1.16% | 48,308,867 |
| 2022-08-09 | 2022-08-05 | 1.494 | 32,376,355 | -41,267 | 1.16% | 48,359,787 |
| 2022-08-08 | 2022-08-04 | 1.449 | 32,417,622 | +669,248 | 1.16% | 46,976,010 |
| 2022-08-05 | 2022-08-03 | 1.438 | 31,748,374 | -34,091 | 1.14% | 45,652,317 |
| 2022-08-04 | 2022-08-02 | 1.405 | 31,782,465 | -3,588 | 1.14% | 44,638,516 |
| 2022-08-03 | 2022-08-01 | 1.438 | 31,786,053 | +52,033 | 1.14% | 45,706,497 |
| 2022-08-02 | 2022-07-29 | 1.449 | 31,734,020 | -25,120 | 1.14% | 45,985,410 |
| 2022-08-01 | 2022-07-28 | 1.494 | 31,759,140 | -35,884 | 1.14% | 47,437,867 |
| 2022-07-29 | 2022-07-27 | 1.471 | 31,795,024 | +62,798 | 1.14% | 46,782,639 |
| 2022-07-28 | 2022-07-26 | 1.471 | 31,732,226 | -69,975 | 1.14% | 46,690,239 |
| 2022-07-27 | 2022-07-25 | 1.494 | 31,802,201 | -14,354 | 1.14% | 47,502,187 |
| 2022-07-26 | 2022-07-22 | 1.471 | 31,816,555 | -247,604 | 1.14% | 46,814,319 |
| 2022-07-25 | 2022-07-21 | 1.471 | 32,064,159 | -14,354 | 1.15% | 47,178,639 |
| 2022-07-22 | 2022-07-20 | 1.483 | 32,078,513 | +25,120 | 1.15% | 47,557,333 |
| 2022-07-21 | 2022-07-19 | 1.471 | 32,053,393 | +138,155 | 1.15% | 47,162,798 |
| 2022-07-20 | 2022-07-18 | 1.494 | 31,915,238 | +5,383 | 1.15% | 47,671,027 |
| 2022-07-19 | 2022-07-15 | 1.483 | 31,909,855 | -30,502 | 1.15% | 47,307,293 |
| 2022-07-18 | 2022-07-14 | 1.494 | 31,940,357 | -147,127 | 1.15% | 47,708,547 |
| 2022-07-15 | 2022-07-13 | 1.505 | 32,087,484 | -32,296 | 1.15% | 48,285,981 |
| 2022-07-14 | 2022-07-12 | 1.494 | 32,119,780 | -105,860 | 1.15% | 47,976,547 |
| 2022-07-13 | 2022-07-11 | 1.516 | 32,225,640 | +139,950 | 1.16% | 48,853,095 |
| 2022-07-12 | 2022-07-08 | 1.538 | 32,085,690 | +19,737 | 1.15% | 49,356,243 |
| 2022-07-11 | 2022-07-07 | 1.538 | 32,065,953 | +244,015 | 1.15% | 49,325,882 |
| 2022-07-08 | 2022-07-06 | 1.516 | 31,821,938 | +5,383 | 1.14% | 48,241,095 |
| 2022-07-07 | 2022-07-05 | 1.527 | 31,816,555 | +53,827 | 1.14% | 48,587,589 |
| 2022-07-06 | 2022-07-04 | 1.538 | 31,762,728 | -37,679 | 1.14% | 48,859,442 |
| 2022-07-05 | 2022-06-30 | 1.605 | 31,800,407 | -28,708 | 1.14% | 51,044,246 |
| 2022-07-04 | 2022-06-29 | 1.627 | 31,829,115 | +209,925 | 1.14% | 51,799,915 |
| 2022-06-30 | 2022-06-28 | 1.717 | 31,619,190 | +637,042 | 1.14% | 54,277,906 |
| 2022-06-29 | 2022-06-27 | 1.594 | 30,982,148 | +627,622 | 1.11% | 49,385,469 |
| 2022-06-28 | 2022-06-24 | 1.538 | 30,354,526 | -25,119 | 1.09% | 46,693,257 |
| 2022-06-27 | 2022-06-23 | 1.527 | 30,379,645 | +16,148 | 1.09% | 46,393,259 |
| 2022-06-24 | 2022-06-22 | 1.505 | 30,363,497 | +7,177 | 1.09% | 45,691,686 |
| 2022-06-23 | 2022-06-21 | 1.527 | 30,356,320 | -98,683 | 1.09% | 46,357,639 |
| 2022-06-22 | 2022-06-20 | 1.505 | 30,455,003 | -39,473 | 1.09% | 45,829,386 |
| 2022-06-21 | 2022-06-17 | 1.516 | 30,494,476 | +89,712 | 1.10% | 46,228,703 |
| 2022-06-20 | 2022-06-16 | 1.516 | 30,404,764 | +401,908 | 1.09% | 46,092,702 |
| 2022-06-17 | 2022-06-15 | 1.527 | 30,002,856 | -10,766 | 1.08% | 45,817,859 |
| 2022-06-16 | 2022-06-14 | 1.538 | 30,013,622 | +23,325 | 1.08% | 46,168,857 |
| 2022-06-15 | 2022-06-13 | 1.538 | 29,990,297 | +34,091 | 1.08% | 46,132,977 |
| 2022-06-14 | 2022-06-10 | 1.605 | 29,956,206 | -252,987 | 1.08% | 48,084,037 |
| 2022-06-13 | 2022-06-09 | 1.561 | 30,209,193 | +21,531 | 1.09% | 47,143,170 |
| 2022-06-10 | 2022-06-08 | 1.583 | 30,187,662 | -35,435 | 1.08% | 47,782,564 |
| 2022-06-09 | 2022-06-07 | 1.572 | 30,223,097 | +38,037 | 1.09% | 47,501,760 |
| 2022-06-08 | 2022-06-06 | 1.605 | 30,185,060 | +75,358 | 1.08% | 48,451,381 |
| 2022-06-07 | 2022-06-02 | 1.583 | 30,109,702 | -19,737 | 1.08% | 47,659,165 |
| 2022-06-06 | 2022-06-01 | 1.616 | 30,129,439 | -59,209 | 1.08% | 48,697,949 |
| 2022-06-02 | 2022-05-31 | 1.605 | 30,188,648 | -308,608 | 1.08% | 48,457,140 |
| 2022-06-01 | 2022-05-30 | 1.538 | 30,497,256 | +147,127 | 1.10% | 46,912,813 |
| 2022-05-31 | 2022-05-27 | 1.527 | 30,350,129 | +152,510 | 1.09% | 46,348,185 |
| 2022-05-30 | 2022-05-26 | 1.494 | 30,197,619 | +10,765 | 1.08% | 45,105,461 |
| 2022-05-27 | 2022-05-25 | 1.505 | 30,186,854 | +52,033 | 1.08% | 45,425,869 |
| 2022-05-26 | 2022-05-24 | 1.505 | 30,134,821 | +129,184 | 1.08% | 45,347,569 |
| 2022-05-25 | 2022-05-23 | 1.527 | 30,005,637 | +23,325 | 1.08% | 45,822,106 |
| 2022-05-24 | 2022-05-20 | 1.527 | 29,982,312 | +177,629 | 1.08% | 45,786,486 |
| 2022-05-23 | 2022-05-19 | 1.527 | 29,804,683 | -161,481 | 1.07% | 45,515,225 |
| 2022-05-20 | 2022-05-18 | 1.561 | 29,966,164 | -61,003 | 1.08% | 46,763,910 |
| 2022-05-19 | 2022-05-17 | 1.561 | 30,027,167 | -71,770 | 1.08% | 46,859,108 |
| 2022-05-18 | 2022-05-16 | 1.538 | 30,098,937 | -59,209 | 1.08% | 46,300,094 |
| 2022-05-17 | 2022-05-13 | 1.516 | 30,158,146 | +391,142 | 1.08% | 45,718,837 |
| 2022-05-16 | 2022-05-12 | 1.527 | 29,767,004 | +387,554 | 1.07% | 45,457,685 |
| 2022-05-13 | 2022-05-11 | 1.561 | 29,379,450 | +89,712 | 1.06% | 45,848,309 |
| 2022-05-12 | 2022-05-10 | 1.572 | 29,289,738 | +3,588 | 1.05% | 46,034,796 |
| 2022-05-11 | 2022-05-06 | 1.583 | 29,286,150 | +107,654 | 1.05% | 46,355,605 |
| 2022-05-10 | 2022-05-05 | 1.639 | 29,178,496 | -14,354 | 1.05% | 47,811,444 |
| 2022-05-06 | 2022-05-04 | 1.661 | 29,192,850 | -73,563 | 1.05% | 48,485,780 |
| 2022-05-05 | 2022-05-03 | 1.683 | 29,266,413 | -226,647 | 1.05% | 49,260,415 |
| 2022-05-04 | 2022-04-29 | 1.583 | 29,493,060 | -28,707 | 1.06% | 46,683,112 |
| 2022-05-03 | 2022-04-28 | 1.572 | 29,521,767 | +2,675,198 | 1.06% | 46,399,477 |
| 2022-04-29 | 2022-04-27 | 1.594 | 26,846,569 | -105,860 | 0.96% | 42,793,366 |
| 2022-04-28 | 2022-04-26 | 1.516 | 26,952,429 | +104,066 | 0.97% | 40,859,067 |
| 2022-04-27 | 2022-04-25 | 1.549 | 26,848,363 | -267,341 | 0.96% | 41,599,129 |
| 2022-04-26 | 2022-04-22 | 1.605 | 27,115,704 | +30,502 | 0.97% | 43,524,621 |
| 2022-04-25 | 2022-04-21 | 1.605 | 27,085,202 | -16,148 | 0.97% | 43,475,661 |
| 2022-04-22 | 2022-04-20 | 1.639 | 27,101,350 | +34,091 | 0.97% | 44,407,864 |
| 2022-04-21 | 2022-04-19 | 1.627 | 27,067,259 | +132,773 | 0.97% | 44,050,289 |
| 2022-04-20 | 2022-04-14 | 1.616 | 26,934,486 | +98,682 | 0.97% | 43,533,974 |
| 2022-04-19 | 2022-04-13 | 1.583 | 26,835,804 | -59,209 | 0.96% | 42,477,073 |
| 2022-04-14 | 2022-04-12 | 1.561 | 26,895,013 | +48,444 | 0.97% | 41,971,203 |
| 2022-04-13 | 2022-04-11 | 1.561 | 26,846,569 | +30,502 | 0.96% | 41,895,603 |
| 2022-04-12 | 2022-04-08 | 1.616 | 26,816,067 | -66,387 | 0.96% | 43,342,575 |
| 2022-04-11 | 2022-04-07 | 1.616 | 26,882,454 | +52,033 | 0.97% | 43,449,876 |
| 2022-04-08 | 2022-04-06 | 1.683 | 26,830,421 | +69,975 | 0.96% | 45,160,221 |
| 2022-04-07 | 2022-04-04 | 1.650 | 26,760,446 | -55,621 | 0.96% | 44,147,558 |
| 2022-04-06 | 2022-04-01 | 1.583 | 26,816,067 | +133,048 | 0.96% | 42,445,832 |
| 2022-04-04 | 2022-03-31 | 1.549 | 26,683,019 | +35,885 | 0.96% | 41,342,943 |
| 2022-04-01 | 2022-03-30 | 1.572 | 26,647,134 | -32,048 | 0.96% | 41,881,405 |
| 2022-03-31 | 2022-03-29 | 1.538 | 26,679,182 | +376,789 | 0.96% | 41,039,610 |
| 2022-03-30 | 2022-03-28 | 1.594 | 26,302,393 | +36,767 | 0.94% | 41,925,951 |
| 2022-03-29 | 2022-03-25 | 1.561 | 26,265,626 | +154,304 | 0.94% | 40,989,009 |
| 2022-03-28 | 2022-03-24 | 1.605 | 26,111,322 | +24,281 | 0.94% | 41,912,443 |
| 2022-03-25 | 2022-03-23 | 1.616 | 26,087,041 | +66,386 | 0.94% | 42,164,257 |
| 2022-03-24 | 2022-03-22 | 1.639 | 26,020,655 | -358,846 | 0.93% | 42,637,053 |
| 2022-03-23 | 2022-03-21 | 1.661 | 26,379,501 | +53,827 | 0.95% | 43,813,149 |
| 2022-03-22 | 2022-03-18 | 1.627 | 26,325,674 | -134,567 | 0.95% | 42,843,405 |
| 2022-03-21 | 2022-03-17 | 1.572 | 26,460,241 | -156,099 | 0.95% | 41,587,665 |
| 2022-03-18 | 2022-03-16 | 1.449 | 26,616,340 | -130,978 | 0.96% | 38,569,438 |
| 2022-03-17 | 2022-03-15 | 1.360 | 26,747,318 | +120,213 | 0.96% | 36,374,053 |
| 2022-03-16 | 2022-03-14 | 1.416 | 26,627,105 | -62,798 | 0.96% | 37,694,614 |
| 2022-03-15 | 2022-03-11 | 1.505 | 26,689,903 | +62,798 | 0.96% | 40,163,577 |
| 2022-03-14 | 2022-03-10 | 1.471 | 26,627,105 | +107,654 | 0.96% | 39,178,654 |
| 2022-03-11 | 2022-03-09 | 1.449 | 26,519,451 | -263,752 | 0.95% | 38,429,037 |
| 2022-03-10 | 2022-03-08 | 1.427 | 26,783,203 | +296,048 | 0.96% | 38,214,141 |
| 2022-03-09 | 2022-03-07 | 1.449 | 26,487,155 | -34,090 | 0.95% | 38,382,238 |
| 2022-03-08 | 2022-03-04 | 1.483 | 26,521,245 | +520,327 | 0.95% | 39,318,521 |
| 2022-03-07 | 2022-03-03 | 1.505 | 26,000,918 | +14,354 | 0.93% | 39,126,777 |
| 2022-03-04 | 2022-03-02 | 1.471 | 25,986,564 | -222,485 | 0.93% | 38,236,173 |
| 2022-03-03 | 2022-03-01 | 1.505 | 26,209,049 | -25,119 | 0.94% | 39,439,977 |
| 2022-03-02 | 2022-02-28 | 1.549 | 26,234,168 | -207,683 | 0.94% | 40,647,489 |
| 2022-03-01 | 2022-02-25 | 1.561 | 26,441,851 | +96,889 | 0.95% | 41,264,018 |
| 2022-02-28 | 2022-02-24 | 1.561 | 26,344,962 | -98,683 | 0.95% | 41,112,817 |
| 2022-02-25 | 2022-02-23 | 1.616 | 26,443,645 | +534,681 | 0.95% | 42,740,632 |
| 2022-02-24 | 2022-02-22 | 1.605 | 25,908,964 | -8,971 | 0.93% | 41,587,629 |
| 2022-02-23 | 2022-02-21 | 1.639 | 25,917,935 | -10,765 | 0.93% | 42,468,738 |
| 2022-02-22 | 2022-02-18 | 1.639 | 25,928,700 | -32,297 | 0.93% | 42,486,377 |
| 2022-02-21 | 2022-02-17 | 1.627 | 25,960,997 | -66,386 | 0.93% | 42,249,916 |
| 2022-02-18 | 2022-02-16 | 1.627 | 26,027,383 | +34,090 | 0.93% | 42,357,955 |
| 2022-02-17 | 2022-02-15 | 1.605 | 25,993,293 | +132,773 | 0.93% | 41,722,989 |
| 2022-02-16 | 2022-02-14 | 1.616 | 25,860,520 | -66,386 | 0.93% | 41,798,133 |
| 2022-02-15 | 2022-02-11 | 1.650 | 25,926,906 | -55,621 | 0.93% | 42,772,441 |
| 2022-02-14 | 2022-02-10 | 1.650 | 25,982,527 | -19,737 | 0.93% | 42,864,200 |
| 2022-02-11 | 2022-02-09 | 1.683 | 26,002,264 | -61,004 | 0.93% | 43,766,290 |
| 2022-02-10 | 2022-02-08 | 1.650 | 26,063,268 | -1,794 | 0.94% | 42,997,401 |
| 2022-02-09 | 2022-02-07 | 1.672 | 26,065,062 | -109,448 | 0.94% | 43,581,447 |
| 2022-02-08 | 2022-02-04 | 1.694 | 26,174,510 | -23,325 | 0.94% | 44,347,973 |
| 2022-02-07 | 2022-01-31 | 1.661 | 26,197,835 | +141,744 | 0.94% | 43,511,424 |
| 2022-02-04 | 2022-01-27 | 1.683 | 26,056,091 | +263,752 | 0.94% | 43,856,890 |
| 2022-01-28 | 2022-01-26 | 1.728 | 25,792,339 | +181,217 | 0.93% | 44,562,962 |
| 2022-01-27 | 2022-01-25 | 1.750 | 25,611,122 | +109,449 | 0.92% | 44,820,829 |
| 2022-01-26 | 2022-01-24 | 1.783 | 25,501,673 | -75,358 | 0.92% | 45,482,076 |
| 2022-01-25 | 2022-01-21 | 1.783 | 25,577,031 | +14,354 | 0.92% | 45,616,476 |
| 2022-01-24 | 2022-01-20 | 1.772 | 25,562,677 | -10,766 | 0.92% | 45,305,933 |
| 2022-01-21 | 2022-01-19 | 1.772 | 25,573,443 | -39,473 | 0.92% | 45,325,014 |
| 2022-01-20 | 2022-01-18 | 1.795 | 25,612,916 | +346,287 | 0.92% | 45,965,980 |
| 2022-01-19 | 2022-01-17 | 1.783 | 25,266,629 | -1,794 | 0.91% | 45,062,876 |
| 2022-01-18 | 2022-01-14 | 1.783 | 25,268,423 | +8,971 | 0.91% | 45,066,076 |
| 2022-01-17 | 2022-01-13 | 1.750 | 25,259,452 | -12,560 | 0.91% | 44,205,387 |
| 2022-01-14 | 2022-01-12 | 1.783 | 25,272,012 | +5,383 | 0.91% | 45,072,477 |
| 2022-01-13 | 2022-01-11 | 1.728 | 25,266,629 | +93,300 | 0.91% | 43,654,662 |
| 2022-01-12 | 2022-01-10 | 1.772 | 25,173,329 | -242,221 | 0.90% | 44,615,874 |
| 2022-01-11 | 2022-01-07 | 1.772 | 25,415,550 | +211,719 | 0.91% | 45,045,173 |
| 2022-01-10 | 2022-01-06 | 1.761 | 25,203,831 | -452,146 | 0.91% | 44,388,991 |
| 2022-01-07 | 2022-01-05 | 1.761 | 25,655,977 | -190,189 | 0.92% | 45,185,310 |
| 2022-01-06 | 2022-01-04 | 1.806 | 25,846,166 | +166,864 | 0.93% | 46,672,683 |
| 2022-01-05 | 2022-01-03 | 1.806 | 25,679,302 | -80,741 | 0.92% | 46,371,362 |
| 2022-01-04 | 2021-12-31 | 1.862 | 25,760,043 | -125,596 | 0.93% | 47,952,878 |
| 2022-01-03 | 2021-12-29 | 1.828 | 25,885,639 | -82,535 | 0.93% | 47,321,049 |
| 2021-12-30 | 2021-12-28 | 1.839 | 25,968,174 | -610,038 | 0.93% | 47,761,393 |
| 2021-12-29 | 2021-12-24 | 1.873 | 26,578,212 | -452,146 | 0.95% | 49,772,180 |
| 2021-12-28 | 2021-12-22 | 1.839 | 27,030,358 | +12,559 | 0.97% | 49,714,991 |
| 2021-12-23 | 2021-12-21 | 1.839 | 27,017,799 | -138,156 | 0.97% | 49,691,892 |
| 2021-12-22 | 2021-12-20 | 1.783 | 27,155,955 | +61,004 | 0.98% | 48,432,478 |
| 2021-12-21 | 2021-12-17 | 1.817 | 27,094,951 | +89,712 | 0.97% | 49,229,746 |
| 2021-12-20 | 2021-12-16 | 1.873 | 27,005,239 | +493,413 | 0.97% | 50,571,860 |
| 2021-12-17 | 2021-12-15 | 1.884 | 26,511,826 | +152,510 | 0.95% | 49,943,384 |
| 2021-12-16 | 2021-12-14 | 1.862 | 26,359,316 | +256,575 | 0.95% | 49,068,438 |
| 2021-12-15 | 2021-12-13 | 1.895 | 26,102,741 | +77,152 | 0.94% | 49,463,707 |
| 2021-12-14 | 2021-12-10 | 1.917 | 26,025,589 | +64,592 | 0.93% | 49,897,713 |
| 2021-12-13 | 2021-12-09 | 1.962 | 25,960,997 | -95,094 | 0.93% | 50,931,405 |
| 2021-12-10 | 2021-12-08 | 1.873 | 26,056,091 | -1,133,954 | 0.94% | 48,794,421 |
| 2021-12-09 | 2021-12-07 | 1.895 | 27,190,045 | +175,835 | 0.98% | 51,524,107 |
| 2021-12-08 | 2021-12-06 | 1.873 | 27,014,210 | +118,419 | 0.97% | 50,588,660 |
| 2021-12-07 | 2021-12-03 | 1.917 | 26,895,791 | +23,325 | 0.97% | 51,566,113 |
| 2021-12-06 | 2021-12-02 | 1.951 | 26,872,466 | +427,027 | 0.97% | 52,420,022 |
| 2021-12-03 | 2021-12-01 | 1.895 | 26,445,439 | -55,621 | 0.95% | 50,113,107 |
| 2021-12-02 | 2021-11-30 | 1.873 | 26,501,060 | +565,183 | 0.95% | 49,627,700 |
| 2021-12-01 | 2021-11-29 | 1.940 | 25,935,877 | +68,180 | 0.93% | 50,303,918 |
| 2021-11-30 | 2021-11-26 | 2.018 | 25,867,697 | -760,754 | 0.93% | 52,190,080 |
| 2021-11-29 | 2021-11-25 | 2.118 | 26,628,451 | +1,873,178 | 0.96% | 56,396,367 |
| 2021-11-26 | 2021-11-24 | 2.107 | 24,755,273 | +563,388 | 0.89% | 52,153,223 |
| 2021-11-25 | 2021-11-23 | 2.051 | 24,191,885 | +134,568 | 0.87% | 49,617,989 |
| 2021-11-24 | 2021-11-22 | 2.107 | 24,057,317 | +1,564,569 | 0.86% | 50,682,802 |
| 2021-11-23 | 2021-11-19 | 2.040 | 22,492,748 | +26,913 | 0.81% | 45,882,305 |
| 2021-11-22 | 2021-11-18 | 1.984 | 22,465,835 | +77,152 | 0.81% | 44,575,291 |
| 2021-11-19 | 2021-11-17 | 2.018 | 22,388,683 | +10,766 | 0.80% | 45,170,900 |
| 2021-11-18 | 2021-11-16 | 2.029 | 22,377,917 | -321,168 | 0.80% | 45,398,622 |
| 2021-11-17 | 2021-11-15 | 1.984 | 22,699,085 | +84,329 | 0.82% | 45,038,091 |
| 2021-11-16 | 2021-11-12 | 2.006 | 22,614,756 | -114,830 | 0.81% | 45,374,937 |
| 2021-11-15 | 2021-11-11 | 2.018 | 22,729,586 | -77,152 | 0.82% | 45,858,698 |
| 2021-11-12 | 2021-11-10 | 2.051 | 22,806,738 | +116,625 | 0.82% | 46,777,027 |
| 2021-11-11 | 2021-11-09 | 2.118 | 22,690,113 | -244,127 | 0.82% | 48,055,365 |
| 2021-11-10 | 2021-11-08 | 2.118 | 22,934,240 | +188,394 | 0.82% | 48,572,402 |
| 2021-11-09 | 2021-11-05 | 2.040 | 22,745,846 | +344,493 | 0.82% | 46,398,593 |
| 2021-11-08 | 2021-11-04 | 2.084 | 22,401,353 | -2,081,308 | 0.80% | 46,694,688 |
| 2021-11-05 | 2021-11-03 | 1.917 | 24,482,661 | +662,071 | 0.88% | 46,939,525 |
| 2021-11-04 | 2021-11-02 | 1.862 | 23,820,590 | +64,592 | 0.86% | 44,342,544 |
| 2021-11-03 | 2021-11-01 | 1.895 | 23,755,998 | +114,831 | 0.85% | 45,016,718 |
| 2021-11-02 | 2021-10-29 | 1.895 | 23,641,167 | -195,571 | 0.85% | 44,799,117 |
| 2021-11-01 | 2021-10-28 | 1.895 | 23,836,738 | +26,913 | 0.86% | 45,169,717 |
| 2021-10-29 | 2021-10-27 | 1.906 | 23,809,825 | +218,896 | 0.86% | 45,384,122 |
| 2021-10-28 | 2021-10-26 | 1.928 | 23,590,929 | -929,411 | 0.85% | 45,492,811 |
| 2021-10-27 | 2021-10-25 | 1.951 | 24,520,340 | +229,661 | 0.88% | 47,831,738 |
| 2021-10-26 | 2021-10-22 | 1.973 | 24,290,679 | +374,995 | 0.87% | 47,925,267 |
| 2021-10-25 | 2021-10-21 | 1.962 | 23,915,684 | +281,694 | 0.86% | 46,918,822 |
| 2021-10-22 | 2021-10-20 | 1.962 | 23,633,990 | +376,788 | 0.85% | 46,366,182 |
| 2021-10-21 | 2021-10-19 | 1.995 | 23,257,202 | -87,917 | 0.84% | 46,404,716 |
| 2021-10-20 | 2021-10-18 | 2.040 | 23,345,119 | -200,954 | 0.84% | 47,621,032 |
| 2021-10-19 | 2021-10-15 | 2.040 | 23,546,073 | +776,902 | 0.85% | 48,030,953 |
| 2021-10-18 | 2021-10-12 | 1.895 | 22,769,171 | -3,588 | 0.82% | 43,146,718 |
| 2021-10-15 | 2021-10-11 | 1.895 | 22,772,759 | +37,679 | 0.82% | 43,153,517 |
| 2021-10-12 | 2021-10-08 | 1.906 | 22,735,080 | +154,303 | 0.82% | 43,335,541 |
| 2021-10-11 | 2021-10-07 | 1.917 | 22,580,777 | -113,036 | 0.81% | 43,293,127 |
| 2021-10-08 | 2021-10-06 | 1.906 | 22,693,813 | +34,090 | 0.82% | 43,256,881 |
| 2021-10-07 | 2021-10-05 | 1.917 | 22,659,723 | +16,148 | 0.81% | 43,444,486 |
| 2021-10-06 | 2021-10-04 | 1.895 | 22,643,575 | +10,766 | 0.81% | 42,908,718 |
| 2021-10-05 | 2021-09-30 | 1.940 | 22,632,809 | +204,542 | 0.81% | 43,897,454 |
| 2021-10-04 | 2021-09-29 | 1.928 | 22,428,267 | +208,131 | 0.81% | 43,250,730 |
| 2021-09-30 | 2021-09-28 | 1.873 | 22,220,136 | -7,177 | 0.80% | 41,610,949 |
| 2021-09-29 | 2021-09-27 | 1.850 | 22,227,313 | -10,765 | 0.80% | 41,128,860 |
| 2021-09-28 | 2021-09-24 | 1.828 | 22,238,078 | +174,040 | 0.80% | 40,653,011 |
| 2021-09-27 | 2021-09-23 | 1.895 | 22,064,038 | -32,296 | 0.79% | 41,810,517 |
| 2021-09-24 | 2021-09-21 | 1.850 | 22,096,334 | -64,592 | 0.79% | 40,886,500 |
| 2021-09-23 | 2021-09-20 | 1.817 | 22,160,926 | +113,036 | 0.80% | 40,264,947 |
| 2021-09-21 | 2021-09-17 | 1.850 | 22,047,890 | +8,971 | 0.79% | 40,796,861 |
| 2021-09-20 | 2021-09-16 | 1.850 | 22,038,919 | +91,506 | 0.79% | 40,780,261 |
| 2021-09-17 | 2021-09-15 | 1.862 | 21,947,413 | +143,539 | 0.79% | 40,855,585 |
| 2021-09-16 | 2021-09-14 | 1.895 | 21,803,874 | +134,567 | 0.78% | 41,317,516 |
| 2021-09-15 | 2021-09-13 | 1.928 | 21,669,307 | +116,625 | 0.78% | 41,787,150 |
| 2021-09-14 | 2021-09-10 | 2.018 | 21,552,682 | +48,444 | 0.77% | 43,484,204 |
| 2021-09-13 | 2021-09-09 | 2.029 | 21,504,238 | -100,477 | 0.77% | 43,626,168 |
| 2021-09-10 | 2021-09-08 | 2.051 | 21,604,715 | -148,921 | 0.78% | 44,311,657 |
| 2021-09-09 | 2021-09-07 | 2.107 | 21,753,636 | +383,965 | 0.78% | 45,829,518 |
| 2021-09-08 | 2021-09-06 | 1.906 | 21,369,671 | +50,239 | 0.77% | 40,732,922 |
| 2021-09-07 | 2021-09-03 | 1.962 | 21,319,432 | +357,052 | 0.77% | 41,825,383 |
| 2021-09-06 | 2021-09-02 | 1.928 | 20,962,380 | -68,181 | 0.75% | 40,423,910 |
| 2021-09-03 | 2021-09-01 | 1.951 | 21,030,561 | -69,975 | 0.76% | 41,024,239 |
| 2021-09-02 | 2021-08-31 | 1.873 | 21,100,536 | +32,296 | 0.76% | 39,514,309 |
| 2021-09-01 | 2021-08-30 | 1.839 | 21,068,240 | -26,913 | 0.76% | 38,749,297 |
| 2021-08-31 | 2021-08-27 | 1.850 | 21,095,153 | +502,384 | 0.76% | 39,033,940 |
| 2021-08-30 | 2021-08-26 | 1.783 | 20,592,769 | +28,708 | 0.74% | 36,727,076 |
| 2021-08-27 | 2021-08-25 | 1.828 | 20,564,061 | -89,711 | 0.74% | 37,592,772 |
| 2021-08-26 | 2021-08-24 | 1.839 | 20,653,772 | +12,559 | 0.74% | 37,986,996 |
| 2021-08-25 | 2021-08-23 | 1.761 | 20,641,213 | +69,975 | 0.74% | 36,353,307 |
| 2021-08-24 | 2021-08-20 | 1.694 | 20,571,238 | -701,544 | 0.74% | 34,854,242 |
| 2021-08-23 | 2021-08-19 | 1.795 | 21,272,782 | -148,921 | 0.76% | 38,176,999 |
| 2021-08-20 | 2021-08-18 | 1.906 | 21,421,703 | -213,514 | 0.77% | 40,832,101 |
| 2021-08-19 | 2021-08-17 | 1.951 | 21,635,217 | -836,403 | 0.78% | 42,203,739 |
| 2021-08-18 | 2021-08-16 | 2.006 | 22,471,620 | -44,856 | 0.81% | 45,087,745 |
| 2021-08-17 | 2021-08-13 | 2.051 | 22,516,476 | +380,377 | 0.81% | 46,181,695 |
| 2021-08-16 | 2021-08-12 | 2.051 | 22,136,099 | +46,650 | 0.80% | 45,401,535 |
| 2021-08-13 | 2021-08-11 | 2.062 | 22,089,449 | -96,888 | 0.79% | 45,552,082 |
| 2021-08-12 | 2021-08-10 | 2.051 | 22,186,337 | +84,329 | 0.80% | 45,504,574 |
| 2021-08-11 | 2021-08-09 | 2.062 | 22,102,008 | +211,719 | 0.79% | 45,577,981 |
| 2021-08-10 | 2021-08-06 | 2.084 | 21,890,289 | -50,239 | 0.79% | 45,629,397 |
| 2021-08-09 | 2021-08-05 | 2.084 | 21,940,528 | -252,986 | 0.79% | 45,734,118 |
| 2021-08-06 | 2021-08-04 | 2.096 | 22,193,514 | +342,698 | 0.80% | 46,508,844 |
| 2021-08-05 | 2021-08-03 | 2.174 | 21,850,816 | -105,860 | 0.78% | 47,495,657 |
| 2021-08-04 | 2021-08-02 | 2.196 | 21,956,676 | +102,271 | 0.79% | 48,215,252 |
| 2021-08-03 | 2021-07-30 | 2.162 | 21,854,405 | +753,578 | 0.79% | 47,259,850 |
| 2021-08-02 | 2021-07-29 | 2.196 | 21,100,827 | +906,086 | 0.76% | 46,335,871 |
| 2021-07-30 | 2021-07-28 | 2.062 | 20,194,741 | +132,773 | 0.73% | 41,644,882 |
| 2021-07-29 | 2021-07-27 | 2.073 | 20,061,968 | -35,884 | 0.72% | 41,594,710 |
| 2021-07-28 | 2021-07-26 | 2.140 | 20,097,852 | -401,908 | 0.72% | 43,013,274 |
| 2021-07-27 | 2021-07-23 | 2.174 | 20,499,760 | +231,456 | 0.74% | 44,558,957 |
| 2021-07-26 | 2021-07-22 | 2.241 | 20,268,304 | +10,765 | 0.73% | 45,411,421 |
| 2021-07-23 | 2021-07-21 | 2.196 | 20,257,539 | +170,452 | 0.73% | 44,484,072 |
| 2021-07-22 | 2021-07-20 | 2.162 | 20,087,087 | -1,686,577 | 0.72% | 43,438,049 |
| 2021-07-21 | 2021-07-19 | 2.263 | 21,773,664 | -64,592 | 0.78% | 49,269,616 |
| 2021-07-20 | 2021-07-16 | 2.341 | 21,838,256 | -706,927 | 0.78% | 51,119,768 |
| 2021-07-19 | 2021-07-15 | 2.330 | 22,545,183 | +873,790 | 0.81% | 52,523,260 |
| 2021-07-16 | 2021-07-14 | 2.352 | 21,671,393 | -87,917 | 0.78% | 50,970,736 |
| 2021-07-15 | 2021-07-13 | 2.397 | 21,759,310 | +1,013,740 | 0.78% | 52,147,705 |
| 2021-07-14 | 2021-07-12 | 2.296 | 20,745,570 | +68,181 | 0.75% | 47,636,979 |
| 2021-07-13 | 2021-07-09 | 2.263 | 20,677,389 | +324,756 | 0.74% | 46,788,957 |
| 2021-07-12 | 2021-07-08 | 2.319 | 20,352,633 | -313,991 | 0.73% | 47,188,433 |
| 2021-07-09 | 2021-07-07 | 2.363 | 20,666,624 | -7,176 | 0.74% | 48,837,905 |
| 2021-07-08 | 2021-07-06 | 2.274 | 20,673,800 | -193,777 | 0.74% | 47,011,283 |
| 2021-07-07 | 2021-07-05 | 2.374 | 20,867,577 | +202,748 | 0.75% | 49,545,390 |
| 2021-07-06 | 2021-07-02 | 2.341 | 20,664,829 | -14,354 | 0.74% | 48,372,968 |
| 2021-07-05 | 2021-06-30 | 2.475 | 20,679,183 | +1,131,013 | 0.74% | 51,172,658 |
| 2021-07-02 | 2021-06-29 | 2.296 | 19,548,170 | +226,073 | 0.70% | 44,887,452 |
| 2021-06-30 | 2021-06-28 | 2.307 | 19,322,097 | +518,533 | 0.69% | 44,583,712 |
| 2021-06-29 | 2021-06-25 | 2.218 | 18,803,564 | -269,135 | 0.68% | 41,710,450 |
| 2021-06-28 | 2021-06-24 | 2.229 | 19,072,699 | -229,661 | 0.69% | 42,520,051 |
| 2021-06-25 | 2021-06-23 | 2.285 | 19,302,360 | +163,275 | 0.69% | 44,107,851 |
| 2021-06-24 | 2021-06-22 | 2.397 | 19,139,085 | -233,250 | 0.69% | 45,868,153 |
| 2021-06-23 | 2021-06-21 | 2.229 | 19,372,335 | +5,382 | 0.70% | 43,188,049 |
| 2021-06-22 | 2021-06-18 | 2.140 | 19,366,953 | +107,654 | 0.70% | 41,449,009 |
| 2021-06-21 | 2021-06-17 | 2.129 | 19,259,299 | -229,661 | 0.69% | 41,003,928 |
| 2021-06-18 | 2021-06-16 | 2.129 | 19,488,960 | -1,002,975 | 0.70% | 41,492,887 |
| 2021-06-17 | 2021-06-15 | 2.285 | 20,491,935 | +342,698 | 0.74% | 46,826,150 |
| 2021-06-16 | 2021-06-11 | 2.263 | 20,149,237 | -150,716 | 0.72% | 45,593,850 |
| 2021-06-15 | 2021-06-10 | 2.241 | 20,299,953 | +134,568 | 0.73% | 45,482,331 |
| 2021-06-11 | 2021-06-09 | 2.285 | 20,165,385 | +751,782 | 0.72% | 46,079,950 |
| 2021-06-10 | 2021-06-08 | 2.274 | 19,413,603 | +283,489 | 0.70% | 44,145,652 |
| 2021-06-09 | 2021-06-07 | 2.151 | 19,130,114 | -400,114 | 0.69% | 41,155,368 |
| 2021-06-08 | 2021-06-04 | 2.196 | 19,530,228 | -407,290 | 0.70% | 42,886,950 |
| 2021-06-07 | 2021-06-03 | 2.185 | 19,937,518 | +602,862 | 0.72% | 43,559,089 |
| 2021-06-04 | 2021-06-02 | 2.185 | 19,334,656 | +84,328 | 0.69% | 42,241,968 |
| 2021-06-03 | 2021-06-01 | 2.162 | 19,250,328 | -186,600 | 0.69% | 41,628,570 |
| 2021-06-02 | 2021-05-31 | 2.185 | 19,436,928 | -285,282 | 0.70% | 42,465,410 |
| 2021-06-01 | 2021-05-28 | 2.107 | 19,722,210 | -1,288,258 | 0.71% | 41,549,807 |
| 2021-05-31 | 2021-05-27 | 2.018 | 21,010,468 | -156,098 | 0.75% | 42,390,245 |
| 2021-05-28 | 2021-05-26 | 2.051 | 21,166,566 | -25,120 | 0.76% | 43,413,005 |
| 2021-05-27 | 2021-05-25 | 2.029 | 21,191,686 | +105,860 | 0.76% | 42,992,086 |
| 2021-05-26 | 2021-05-24 | 2.018 | 21,085,826 | +145,333 | 0.76% | 42,542,285 |
| 2021-05-25 | 2021-05-21 | 2.051 | 20,940,493 | +453,940 | 0.75% | 42,949,326 |
| 2021-05-24 | 2021-05-20 | 2.073 | 20,486,553 | -726,663 | 0.74% | 42,475,007 |
| 2021-05-21 | 2021-05-18 | 1.973 | 21,213,216 | -50,239 | 0.76% | 41,853,464 |
| 2021-05-20 | 2021-05-17 | 1.940 | 21,263,455 | +32,296 | 0.76% | 41,241,524 |
| 2021-05-18 | 2021-05-14 | 1.962 | 21,231,159 | +53,827 | 0.76% | 41,652,205 |
| 2021-05-17 | 2021-05-13 | 1.940 | 21,177,332 | +349,875 | 0.76% | 41,074,484 |
| 2021-05-14 | 2021-05-12 | 2.029 | 20,827,457 | +132,773 | 0.75% | 42,253,166 |
| 2021-05-13 | 2021-05-11 | 1.962 | 20,694,684 | +145,333 | 0.74% | 40,599,725 |
| 2021-05-12 | 2021-05-10 | 2.006 | 20,549,351 | +317,579 | 0.74% | 41,230,845 |
| 2021-05-11 | 2021-05-07 | 2.018 | 20,231,772 | +120,214 | 0.73% | 40,819,165 |
| 2021-05-10 | 2021-05-06 | 2.029 | 20,111,558 | +471,882 | 0.72% | 40,800,805 |
| 2021-05-07 | 2021-05-05 | 2.062 | 19,639,676 | +328,345 | 0.71% | 40,500,247 |
| 2021-05-06 | 2021-05-04 | 2.040 | 19,311,331 | +77,152 | 0.69% | 39,392,625 |
| 2021-05-05 | 2021-05-03 | 2.040 | 19,234,179 | -111,243 | 0.69% | 39,235,245 |
| 2021-05-04 | 2021-04-30 | 2.062 | 19,345,422 | +159,687 | 0.69% | 39,893,447 |
| 2021-05-03 | 2021-04-29 | 2.107 | 19,185,735 | +331,933 | 0.69% | 40,419,587 |
| 2021-04-30 | 2021-04-28 | 2.107 | 18,853,802 | +441,380 | 0.68% | 39,720,286 |
| 2021-04-29 | 2021-04-27 | 2.118 | 18,412,422 | -125,596 | 0.66% | 38,995,648 |
| 2021-04-28 | 2021-04-26 | 2.129 | 18,538,018 | +25,119 | 0.67% | 39,468,288 |
| 2021-04-27 | 2021-04-23 | 2.118 | 18,512,899 | -428,821 | 0.66% | 39,208,448 |
| 2021-04-26 | 2021-04-22 | 2.118 | 18,941,720 | -125,596 | 0.68% | 40,116,648 |
| 2021-04-23 | 2021-04-21 | 2.084 | 19,067,316 | -209,925 | 0.68% | 39,745,027 |
| 2021-04-22 | 2021-04-20 | 2.118 | 19,277,241 | -156,098 | 0.69% | 40,827,248 |
| 2021-04-21 | 2021-04-19 | 2.107 | 19,433,339 | -538,269 | 0.70% | 40,941,227 |
| 2021-04-20 | 2021-04-16 | 2.107 | 19,971,608 | -1,042,449 | 0.72% | 42,075,226 |
| 2021-04-19 | 2021-04-15 | 2.073 | 21,014,057 | -218,896 | 0.75% | 43,568,687 |
| 2021-04-16 | 2021-04-14 | 2.062 | 21,232,953 | -213,513 | 0.76% | 43,785,847 |
| 2021-04-15 | 2021-04-13 | 1.973 | 21,446,466 | +2,931,773 | 0.77% | 42,313,664 |
| 2021-04-14 | 2021-04-12 | 2.018 | 18,514,693 | -43,061 | 0.67% | 37,354,826 |
| 2021-04-13 | 2021-04-09 | 2.018 | 18,557,754 | +470,088 | 0.67% | 37,441,705 |
| 2021-04-12 | 2021-04-08 | 2.062 | 18,087,666 | -21,531 | 0.65% | 37,299,747 |
| 2021-04-09 | 2021-04-07 | 2.051 | 18,109,197 | -102,271 | 0.65% | 37,142,287 |
| 2021-04-08 | 2021-04-01 | 2.029 | 18,211,468 | -306,813 | 0.65% | 36,946,046 |
| 2021-04-07 | 2021-03-31 | 1.984 | 18,518,281 | +794,844 | 0.67% | 36,742,804 |
| 2021-04-01 | 2021-03-30 | 2.040 | 17,723,437 | +321,167 | 0.64% | 36,153,526 |
| 2021-03-31 | 2021-03-29 | 2.040 | 17,402,270 | +265,547 | 0.63% | 35,498,387 |
| 2021-03-30 | 2021-03-26 | 2.006 | 17,136,723 | +425,232 | 0.62% | 34,383,644 |
| 2021-03-29 | 2021-03-25 | 2.006 | 16,711,491 | -1,203,929 | 0.60% | 33,530,446 |
| 2021-03-26 | 2021-03-24 | 1.962 | 17,915,420 | +52,033 | 0.64% | 35,147,245 |
| 2021-03-25 | 2021-03-23 | 2.073 | 17,863,387 | -328,344 | 0.64% | 37,036,367 |
| 2021-03-24 | 2021-03-22 | 2.107 | 18,191,731 | +57,415 | 0.65% | 38,325,467 |
| 2021-03-23 | 2021-03-19 | 2.151 | 18,134,316 | -346,286 | 0.65% | 39,013,069 |
| 2021-03-22 | 2021-03-18 | 2.196 | 18,480,602 | +204,542 | 0.66% | 40,582,048 |
| 2021-03-19 | 2021-03-17 | 2.285 | 18,276,060 | +721,281 | 0.66% | 41,762,651 |
| 2021-03-18 | 2021-03-16 | 2.107 | 17,554,779 | -148,921 | 0.63% | 36,983,567 |
| 2021-03-17 | 2021-03-15 | 2.051 | 17,703,700 | +330,138 | 0.64% | 36,310,605 |
| 2021-03-16 | 2021-03-12 | 2.062 | 17,373,562 | -536,475 | 0.62% | 35,827,147 |
| 2021-03-15 | 2021-03-11 | 2.107 | 17,910,037 | -161,481 | 0.64% | 37,732,007 |
| 2021-03-12 | 2021-03-10 | 2.107 | 18,071,518 | +566,977 | 0.65% | 38,072,208 |
| 2021-03-11 | 2021-03-09 | 2.129 | 17,504,541 | -737,429 | 0.63% | 37,267,968 |
| 2021-03-10 | 2021-03-08 | 2.051 | 18,241,970 | -437,792 | 0.66% | 37,414,607 |
| 2021-03-09 | 2021-03-05 | 2.107 | 18,679,762 | -814,581 | 0.67% | 39,353,627 |
| 2021-03-08 | 2021-03-04 | 2.062 | 19,494,343 | -492,288 | 0.70% | 40,200,546 |
| 2021-03-05 | 2021-03-03 | 2.107 | 19,986,631 | -475,471 | 0.72% | 42,106,876 |
| 2021-03-04 | 2021-03-02 | 2.073 | 20,462,102 | -531,092 | 0.74% | 42,424,313 |
| 2021-03-03 | 2021-03-01 | 2.018 | 20,993,194 | -64,593 | 0.75% | 42,355,393 |
| 2021-03-02 | 2021-02-26 | 2.118 | 21,057,787 | -1,266,727 | 0.76% | 44,598,264 |
| 2021-03-01 | 2021-02-25 | 2.140 | 22,324,514 | -2,379,150 | 0.80% | 47,778,759 |
| 2021-02-26 | 2021-02-24 | 2.352 | 24,703,664 | +1,674,018 | 0.89% | 58,102,585 |
| 2021-02-25 | 2021-02-23 | 2.151 | 23,029,646 | +746,400 | 0.83% | 49,544,585 |
| 2021-02-24 | 2021-02-22 | 2.018 | 22,283,246 | +624,392 | 0.80% | 44,958,173 |
| 2021-02-23 | 2021-02-19 | 2.096 | 21,658,854 | +1,629,162 | 0.78% | 45,388,408 |
| 2021-02-22 | 2021-02-18 | 2.029 | 20,029,692 | +933,287 | 0.72% | 40,634,721 |
| 2021-02-19 | 2021-02-17 | 2.084 | 19,096,405 | +455,782 | 0.69% | 39,805,662 |
| 2021-02-18 | 2021-02-16 | 2.218 | 18,640,623 | +1,397,973 | 0.67% | 41,349,011 |
| 2021-02-17 | 2021-02-11 | 1.884 | 17,242,650 | +1,015,535 | 0.62% | 32,481,969 |
| 2021-02-16 | 2021-02-09 | 1.572 | 16,227,115 | +1,162,661 | 0.58% | 25,504,220 |
| 2021-02-10 | 2021-02-08 | 1.449 | 15,064,454 | +78,946 | 0.54% | 21,829,730 |
| 2021-02-09 | 2021-02-05 | 1.427 | 14,985,508 | +80,741 | 0.54% | 21,381,249 |
| 2021-02-08 | 2021-02-04 | 1.438 | 14,904,767 | +721,090 | 0.54% | 21,432,189 |
| 2021-02-05 | 2021-02-03 | 1.371 | 14,183,677 | -559,800 | 0.51% | 19,446,684 |
| 2021-02-04 | 2021-02-02 | 1.315 | 14,743,477 | -177,629 | 0.53% | 19,392,489 |
| 2021-02-03 | 2021-02-01 | 1.293 | 14,921,106 | +260,163 | 0.54% | 19,293,483 |
| 2021-02-02 | 2021-01-29 | 1.282 | 14,660,943 | +77,152 | 0.53% | 18,793,660 |
| 2021-02-01 | 2021-01-28 | 1.293 | 14,583,791 | -229,661 | 0.52% | 18,857,323 |
| 2021-01-29 | 2021-01-27 | 1.326 | 14,813,452 | -357,052 | 0.53% | 19,649,652 |
| 2021-01-28 | 2021-01-26 | 1.282 | 15,170,504 | +267,340 | 0.54% | 19,446,859 |
| 2021-01-27 | 2021-01-25 | 1.304 | 14,903,164 | +82,535 | 0.54% | 19,436,406 |
| 2021-01-26 | 2021-01-22 | 1.304 | 14,820,629 | +461,117 | 0.53% | 19,328,766 |
| 2021-01-25 | 2021-01-21 | 1.338 | 14,359,512 | -109,448 | 0.52% | 19,207,576 |
| 2021-01-22 | 2021-01-20 | 1.338 | 14,468,960 | -150,716 | 0.52% | 19,353,975 |
| 2021-01-21 | 2021-01-19 | 1.304 | 14,619,676 | +328,345 | 0.53% | 19,066,687 |
| 2021-01-20 | 2021-01-18 | 1.293 | 14,291,331 | +229,661 | 0.51% | 18,479,163 |
| 2021-01-19 | 2021-01-15 | 1.315 | 14,061,670 | +470,089 | 0.51% | 18,495,690 |
| 2021-01-18 | 2021-01-14 | 1.338 | 13,591,581 | +73,563 | 0.49% | 18,180,375 |
| 2021-01-15 | 2021-01-13 | 1.338 | 13,518,018 | -169,040 | 0.49% | 18,081,976 |
| 2021-01-14 | 2021-01-12 | 1.326 | 13,687,058 | +310,402 | 0.49% | 18,155,520 |
| 2021-01-12 | 2021-01-08 | 1.349 | 13,376,656 | -53,826 | 0.48% | 18,041,995 |
| 2021-01-11 | 2021-01-07 | 1.338 | 13,430,482 | +366,023 | 0.48% | 17,964,886 |
| 2021-01-08 | 2021-01-06 | 1.338 | 13,064,459 | +95,094 | 0.47% | 17,475,286 |
| 2021-01-07 | 2021-01-05 | 1.349 | 12,969,365 | +121,110 | 0.47% | 17,492,654 |
| 2021-01-06 | 2021-01-04 | 1.360 | 12,848,255 | -321,167 | 0.46% | 17,472,522 |
| 2021-01-05 | 2020-12-31 | 1.349 | 13,169,422 | +353,464 | 0.47% | 17,762,484 |
| 2021-01-04 | 2020-12-29 | 1.338 | 12,815,958 | -120,214 | 0.46% | 17,142,886 |
| 2020-12-30 | 2020-12-28 | 1.338 | 12,936,172 | -62,798 | 0.46% | 17,303,687 |
| 2020-12-29 | 2020-12-24 | 1.349 | 12,998,970 | +339,110 | 0.47% | 17,532,584 |
| 2020-12-28 | 2020-12-22 | 1.293 | 12,659,860 | +410,879 | 0.45% | 16,369,617 |
| 2020-12-23 | 2020-12-21 | 1.338 | 12,248,981 | +355,257 | 0.44% | 16,384,486 |
| 2020-12-22 | 2020-12-18 | 1.338 | 11,893,724 | +1,214,695 | 0.43% | 15,909,287 |
| 2020-12-21 | 2020-12-17 | 1.416 | 10,679,029 | -118,419 | 0.38% | 15,117,748 |
| 2020-12-18 | 2020-12-16 | 1.416 | 10,797,448 | -427,027 | 0.39% | 15,285,388 |
| 2020-12-17 | 2020-12-15 | 1.349 | 11,224,475 | +385,759 | 0.40% | 15,139,204 |
| 2020-12-16 | 2020-12-14 | 1.382 | 10,838,716 | -161,481 | 0.39% | 14,981,357 |
| 2020-12-15 | 2020-12-11 | 1.371 | 11,000,197 | +159,687 | 0.40% | 15,081,940 |
| 2020-12-14 | 2020-12-10 | 1.371 | 10,840,510 | -35,885 | 0.39% | 14,862,999 |
| 2020-12-11 | 2020-12-09 | 1.360 | 10,876,395 | +71,770 | 0.39% | 14,790,962 |
| 2020-12-10 | 2020-12-08 | 1.371 | 10,804,625 | +143,538 | 0.39% | 14,813,799 |
| 2020-12-09 | 2020-12-07 | 1.427 | 10,661,087 | +52,033 | 0.38% | 15,211,186 |
| 2020-12-08 | 2020-12-04 | 1.438 | 10,609,054 | -48,444 | 0.38% | 15,255,203 |
| 2020-12-07 | 2020-12-03 | 1.460 | 10,657,498 | +260,163 | 0.38% | 15,562,458 |
| 2020-12-04 | 2020-12-02 | 1.427 | 10,397,335 | -30,502 | 0.37% | 14,834,866 |
| 2020-12-03 | 2020-12-01 | 1.416 | 10,427,837 | +175,109 | 0.37% | 14,762,149 |
| 2020-12-02 | 2020-11-30 | 1.427 | 10,252,728 | -143,538 | 0.37% | 14,628,542 |
| 2020-12-01 | 2020-11-27 | 1.471 | 10,396,266 | -66,387 | 0.37% | 15,296,883 |
| 2020-11-30 | 2020-11-26 | 1.505 | 10,462,653 | +87,917 | 0.38% | 15,744,440 |
| 2020-11-27 | 2020-11-25 | 1.516 | 10,374,736 | +412,674 | 0.37% | 15,727,786 |
| 2020-11-26 | 2020-11-24 | 1.460 | 9,962,062 | -21,531 | 0.36% | 14,546,957 |
| 2020-11-25 | 2020-11-23 | 1.438 | 9,983,593 | -920,441 | 0.36% | 14,355,827 |
| 2020-11-24 | 2020-11-20 | 1.460 | 10,904,034 | +145,333 | 0.39% | 15,922,458 |
| 2020-11-23 | 2020-11-19 | 1.416 | 10,758,701 | +229,661 | 0.39% | 15,230,536 |
| 2020-11-20 | 2020-11-18 | 1.427 | 10,529,040 | +362,435 | 0.38% | 15,022,782 |
| 2020-11-19 | 2020-11-17 | 1.449 | 10,166,605 | +80,741 | 0.37% | 14,732,313 |
| 2020-11-18 | 2020-11-16 | 1.427 | 10,085,864 | -95,095 | 0.36% | 14,390,461 |
| 2020-11-17 | 2020-11-13 | 1.416 | 10,180,959 | -409,084 | 0.37% | 14,412,656 |
| 2020-11-16 | 2020-11-12 | 1.427 | 10,590,043 | -197,366 | 0.38% | 15,109,821 |
| 2020-11-13 | 2020-11-11 | 1.427 | 10,787,409 | -522,121 | 0.39% | 15,391,422 |
| 2020-11-12 | 2020-11-10 | 1.438 | 11,309,530 | +902,498 | 0.41% | 16,262,447 |
| 2020-11-11 | 2020-11-09 | 1.371 | 10,407,032 | +351,669 | 0.37% | 14,268,674 |
| 2020-11-10 | 2020-11-06 | 1.371 | 10,055,363 | +366,024 | 0.36% | 13,786,515 |
| 2020-11-09 | 2020-11-05 | 1.393 | 9,689,339 | +385,091 | 0.35% | 13,500,684 |
| 2020-11-06 | 2020-11-04 | 1.304 | 9,304,248 | +25,119 | 0.33% | 12,134,413 |
| 2020-11-05 | 2020-11-03 | 1.315 | 9,279,129 | +412,673 | 0.33% | 12,205,086 |
| 2020-11-04 | 2020-11-02 | 1.260 | 8,866,456 | +95,095 | 0.32% | 11,168,122 |
| 2020-11-03 | 2020-10-30 | 1.237 | 8,771,361 | +479,059 | 0.32% | 10,852,795 |
| 2020-11-02 | 2020-10-29 | 1.271 | 8,292,302 | +461,118 | 0.30% | 10,537,354 |
| 2020-10-30 | 2020-10-28 | 1.338 | 7,831,184 | +37,679 | 0.28% | 10,475,151 |
| 2020-10-29 | 2020-10-27 | 1.393 | 7,793,505 | -55,622 | 0.28% | 10,859,116 |
| 2020-10-28 | 2020-10-23 | 1.416 | 7,849,127 | -20,406 | 0.28% | 11,111,603 |
| 2020-10-27 | 2020-10-22 | 1.427 | 7,869,533 | -68,181 | 0.28% | 11,228,211 |
| 2020-10-23 | 2020-10-21 | 1.416 | 7,937,714 | +19,736 | 0.29% | 11,237,011 |
| 2020-10-22 | 2020-10-20 | 1.438 | 7,917,978 | -113,147 | 0.28% | 11,385,592 |
| 2020-10-21 | 2020-10-19 | 1.427 | 8,031,125 | +44,855 | 0.29% | 11,458,769 |
| 2020-10-20 | 2020-10-16 | 1.427 | 7,986,270 | -308,607 | 0.29% | 11,394,770 |
| 2020-10-19 | 2020-10-15 | 1.449 | 8,294,877 | +111,242 | 0.30% | 12,020,013 |
| 2020-10-16 | 2020-10-14 | 1.471 | 8,183,635 | +123,802 | 0.29% | 12,041,256 |
| 2020-10-15 | 2020-10-12 | 1.471 | 8,059,833 | -120,214 | 0.29% | 11,859,096 |
| 2020-10-14 | 2020-10-09 | 1.460 | 8,180,047 | +177,629 | 0.29% | 11,944,795 |
| 2020-10-12 | 2020-10-08 | 1.449 | 8,002,418 | +82,535 | 0.29% | 11,596,214 |
| 2020-10-09 | 2020-10-07 | 1.471 | 7,919,883 | +46,650 | 0.28% | 11,653,176 |
| 2020-10-08 | 2020-10-06 | 1.505 | 7,873,233 | -123,802 | 0.28% | 11,847,821 |
| 2020-10-07 | 2020-10-05 | 1.494 | 7,997,035 | +89,712 | 0.29% | 11,944,980 |
| 2020-10-06 | 2020-09-30 | 1.494 | 7,907,323 | -376,789 | 0.28% | 11,810,979 |
| 2020-10-05 | 2020-09-29 | 1.471 | 8,284,112 | -175,835 | 0.30% | 12,189,097 |
| 2020-09-30 | 2020-09-28 | 1.483 | 8,459,947 | -37,678 | 0.30% | 12,542,119 |
| 2020-09-29 | 2020-09-25 | 1.494 | 8,497,625 | +32,296 | 0.31% | 12,692,699 |
| 2020-09-28 | 2020-09-24 | 1.494 | 8,465,329 | -93,300 | 0.30% | 12,644,459 |
| 2020-09-25 | 2020-09-23 | 1.483 | 8,558,629 | +16,148 | 0.31% | 12,688,418 |
| 2020-09-24 | 2020-09-22 | 1.460 | 8,542,481 | -10,766 | 0.31% | 12,474,035 |
| 2020-09-23 | 2020-09-21 | 1.449 | 8,553,247 | -601,067 | 0.31% | 12,394,414 |
| 2020-09-22 | 2020-09-18 | 1.605 | 9,154,314 | +443,175 | 0.33% | 14,693,996 |
| 2020-09-21 | 2020-09-17 | 1.561 | 8,711,139 | +312,196 | 0.31% | 13,594,230 |
| 2020-09-18 | 2020-09-16 | 1.605 | 8,398,943 | +10,766 | 0.30% | 13,481,517 |
| 2020-09-17 | 2020-09-15 | 1.627 | 8,388,177 | +148,921 | 0.30% | 13,651,239 |
| 2020-09-16 | 2020-09-14 | 1.583 | 8,239,256 | +113,036 | 0.30% | 13,041,513 |
| 2020-09-15 | 2020-09-11 | 1.594 | 8,126,220 | -96,888 | 0.29% | 12,953,175 |
| 2020-09-14 | 2020-09-10 | 1.627 | 8,223,108 | +80,740 | 0.30% | 13,382,599 |
| 2020-09-11 | 2020-09-09 | 1.627 | 8,142,368 | +1,270,316 | 0.29% | 13,251,200 |
| 2020-09-10 | 2020-09-08 | 1.516 | 6,872,052 | -7,177 | 0.25% | 10,417,823 |
| 2020-09-08 | 2020-09-04 | 1.538 | 6,879,229 | -73,564 | 0.25% | 10,582,066 |
| 2020-09-07 | 2020-09-03 | 1.538 | 6,952,793 | +337,316 | 0.25% | 10,695,227 |
| 2020-09-04 | 2020-09-02 | 1.538 | 6,615,477 | +235,044 | 0.24% | 10,176,346 |
| 2020-09-03 | 2020-09-01 | 1.494 | 6,380,433 | -44,856 | 0.23% | 9,530,300 |
| 2020-09-02 | 2020-08-31 | 1.460 | 6,425,289 | +337,316 | 0.23% | 9,382,435 |
| 2020-09-01 | 2020-08-28 | 1.483 | 6,087,973 | -208,131 | 0.22% | 9,025,598 |
| 2020-08-31 | 2020-08-27 | 1.427 | 6,296,104 | +55,621 | 0.23% | 8,983,250 |
| 2020-08-28 | 2020-08-26 | 1.427 | 6,240,483 | +48,444 | 0.22% | 8,903,890 |
| 2020-08-27 | 2020-08-25 | 1.449 | 6,192,039 | +514,945 | 0.22% | 8,972,814 |
| 2020-08-26 | 2020-08-24 | 1.438 | 5,677,094 | +154,304 | 0.20% | 8,163,331 |
| 2020-08-25 | 2020-08-21 | 1.382 | 5,522,790 | -17,943 | 0.20% | 7,633,643 |
| 2020-08-24 | 2020-08-20 | 1.382 | 5,540,733 | -21,530 | 0.20% | 7,658,444 |
| 2020-08-21 | 2020-08-19 | 1.349 | 5,562,263 | -21,531 | 0.20% | 7,502,198 |
| 2020-08-20 | 2020-08-18 | 1.360 | 5,583,794 | -102,271 | 0.20% | 7,593,480 |
| 2020-08-19 | 2020-08-17 | 1.360 | 5,686,065 | -473,677 | 0.20% | 7,732,560 |
| 2020-08-18 | 2020-08-14 | 1.360 | 6,159,742 | -77,152 | 0.22% | 8,376,720 |
| 2020-08-17 | 2020-08-13 | 1.382 | 6,236,894 | -75,358 | 0.22% | 8,620,683 |
| 2020-08-14 | 2020-08-12 | 1.393 | 6,312,252 | +10,765 | 0.23% | 8,795,205 |
| 2020-08-13 | 2020-08-11 | 1.349 | 6,301,487 | +184,806 | 0.23% | 8,499,239 |
| 2020-08-12 | 2020-08-10 | 1.293 | 6,116,681 | +84,329 | 0.22% | 7,909,070 |
| 2020-08-11 | 2020-08-07 | 1.315 | 6,032,352 | +64,592 | 0.22% | 7,934,514 |
| 2020-08-10 | 2020-08-06 | 1.293 | 5,967,760 | +135,465 | 0.21% | 7,716,511 |
| 2020-08-07 | 2020-08-05 | 1.326 | 5,832,295 | -28,708 | 0.21% | 7,736,385 |
| 2020-08-06 | 2020-08-04 | 1.349 | 5,861,003 | -10,765 | 0.21% | 7,905,129 |
| 2020-08-05 | 2020-08-03 | 1.248 | 5,871,768 | +48,444 | 0.21% | 7,330,583 |
| 2020-08-04 | 2020-07-31 | 1.248 | 5,823,324 | +488,031 | 0.21% | 7,270,104 |
| 2020-08-03 | 2020-07-30 | 1.248 | 5,335,293 | +400,113 | 0.19% | 6,660,823 |
| 2020-07-31 | 2020-07-29 | 1.248 | 4,935,180 | -28,707 | 0.18% | 6,161,304 |
| 2020-07-30 | 2020-07-28 | 1.260 | 4,963,887 | -53,827 | 0.18% | 6,252,475 |
| 2020-07-29 | 2020-07-27 | 1.260 | 5,017,714 | +69,975 | 0.18% | 6,320,275 |
| 2020-07-28 | 2020-07-24 | 1.282 | 4,947,739 | -7,177 | 0.18% | 6,342,438 |
| 2020-07-27 | 2020-07-23 | 1.326 | 4,954,916 | +34,090 | 0.18% | 6,572,565 |
| 2020-07-24 | 2020-07-22 | 1.338 | 4,920,826 | -1,794 | 0.18% | 6,582,197 |
| 2020-07-23 | 2020-07-21 | 1.349 | 4,922,620 | -23,325 | 0.18% | 6,639,468 |
| 2020-07-22 | 2020-07-20 | 1.349 | 4,945,945 | -120,214 | 0.18% | 6,670,928 |
| 2020-07-21 | 2020-07-17 | 1.371 | 5,066,159 | +147,127 | 0.18% | 6,946,012 |
| 2020-07-20 | 2020-07-16 | 1.382 | 4,919,032 | -123,802 | 0.18% | 6,799,124 |
| 2020-07-17 | 2020-07-15 | 1.360 | 5,042,834 | -10,765 | 0.18% | 6,857,821 |
| 2020-07-16 | 2020-07-14 | 1.382 | 5,053,599 | -357,052 | 0.18% | 6,985,123 |
| 2020-07-15 | 2020-07-13 | 1.405 | 5,410,651 | -12,560 | 0.19% | 7,599,267 |
| 2020-07-14 | 2020-07-10 | 1.393 | 5,423,211 | -55,621 | 0.19% | 7,556,456 |
| 2020-07-13 | 2020-07-09 | 1.393 | 5,478,832 | +44,856 | 0.20% | 7,633,955 |
| 2020-07-10 | 2020-07-08 | 1.438 | 5,433,976 | +109,448 | 0.20% | 7,813,742 |
| 2020-07-09 | 2020-07-07 | 1.438 | 5,324,528 | +326,550 | 0.19% | 7,656,362 |
| 2020-07-08 | 2020-07-06 | 1.494 | 4,997,978 | -466,500 | 0.18% | 7,465,360 |
| 2020-07-07 | 2020-07-03 | 1.438 | 5,464,478 | +28,708 | 0.20% | 7,857,602 |
| 2020-07-06 | 2020-07-02 | 1.460 | 5,435,770 | +46,650 | 0.20% | 7,937,505 |
| 2020-07-03 | 2020-06-30 | 1.449 | 5,389,120 | -107,654 | 0.19% | 7,809,313 |
| 2020-07-02 | 2020-06-29 | 1.360 | 5,496,774 | +265,546 | 0.20% | 7,475,140 |
| 2020-06-30 | 2020-06-26 | 1.416 | 5,231,228 | +10,766 | 0.19% | 7,405,579 |
| 2020-06-29 | 2020-06-24 | 1.438 | 5,220,462 | +64,592 | 0.19% | 7,506,721 |
| 2020-06-26 | 2020-06-23 | 1.427 | 5,155,870 | +55,621 | 0.19% | 7,356,370 |
| 2020-06-24 | 2020-06-22 | 1.449 | 5,100,249 | +57,415 | 0.18% | 7,390,713 |
| 2020-06-23 | 2020-06-19 | 1.494 | 5,042,834 | +35,885 | 0.18% | 7,532,360 |
| 2020-06-22 | 2020-06-18 | 1.494 | 5,006,949 | -122,008 | 0.18% | 7,478,760 |
| 2020-06-19 | 2020-06-17 | 1.561 | 5,128,957 | -166,863 | 0.18% | 8,004,030 |
| 2020-06-18 | 2020-06-16 | 1.494 | 5,295,820 | -17,942 | 0.19% | 7,910,240 |
| 2020-06-17 | 2020-06-15 | 1.438 | 5,313,762 | -52,033 | 0.19% | 7,640,881 |
| 2020-06-16 | 2020-06-12 | 1.494 | 5,365,795 | -84,329 | 0.19% | 8,014,760 |
| 2020-06-15 | 2020-06-11 | 1.505 | 5,450,124 | +84,329 | 0.20% | 8,201,471 |
| 2020-06-12 | 2020-06-10 | 1.549 | 5,365,795 | -134,567 | 0.19% | 8,313,818 |
| 2020-06-11 | 2020-06-09 | 1.549 | 5,500,362 | +339,109 | 0.20% | 8,522,317 |
| 2020-06-10 | 2020-06-08 | 1.505 | 5,161,253 | +125,596 | 0.19% | 7,766,772 |
| 2020-06-09 | 2020-06-05 | 1.449 | 5,035,657 | -220,690 | 0.18% | 7,297,114 |
| 2020-06-08 | 2020-06-04 | 1.405 | 5,256,347 | +8,971 | 0.19% | 7,382,547 |
| 2020-06-05 | 2020-06-03 | 1.427 | 5,247,376 | -269,135 | 0.19% | 7,486,930 |
| 2020-06-04 | 2020-06-02 | 1.393 | 5,516,511 | +118,420 | 0.20% | 7,686,456 |
| 2020-06-03 | 2020-06-01 | 1.405 | 5,398,091 | +41,267 | 0.19% | 7,581,626 |
| 2020-06-02 | 2020-05-29 | 1.304 | 5,356,824 | +170,452 | 0.19% | 6,986,262 |
| 2020-06-01 | 2020-05-28 | 1.326 | 5,186,372 | +150,715 | 0.19% | 6,879,585 |
| 2020-05-29 | 2020-05-27 | 1.382 | 5,035,657 | +86,123 | 0.18% | 6,960,324 |
| 2020-05-28 | 2020-05-26 | 1.405 | 4,949,534 | +52,033 | 0.18% | 6,951,627 |
| 2020-05-27 | 2020-05-25 | 1.405 | 4,897,501 | -231,456 | 0.18% | 6,878,547 |
| 2020-05-26 | 2020-05-22 | 1.349 | 5,128,957 | -165,069 | 0.18% | 6,917,769 |
| 2020-05-25 | 2020-05-21 | 1.449 | 5,294,026 | -61,004 | 0.19% | 7,671,513 |
| 2020-05-22 | 2020-05-20 | 1.449 | 5,355,030 | +113,037 | 0.19% | 7,759,914 |
| 2020-05-21 | 2020-05-19 | 1.494 | 5,241,993 | +96,888 | 0.19% | 7,829,839 |
| 2020-05-20 | 2020-05-18 | 1.471 | 5,145,105 | +55,621 | 0.18% | 7,570,417 |
| 2020-05-19 | 2020-05-15 | 1.494 | 5,089,484 | +25,120 | 0.18% | 7,602,040 |
| 2020-05-18 | 2020-05-14 | 1.494 | 5,064,364 | +75,357 | 0.18% | 7,564,519 |
| 2020-05-15 | 2020-05-13 | 1.538 | 4,989,007 | -116,625 | 0.18% | 7,674,407 |
| 2020-05-14 | 2020-05-12 | 1.549 | 5,105,632 | -12,559 | 0.18% | 7,910,719 |
| 2020-05-13 | 2020-05-11 | 1.605 | 5,118,191 | +16,148 | 0.18% | 8,215,436 |
| 2020-05-12 | 2020-05-08 | 1.561 | 5,102,043 | -270,929 | 0.18% | 7,962,029 |
| 2020-05-11 | 2020-05-07 | 1.516 | 5,372,972 | -409,085 | 0.19% | 8,145,263 |
| 2020-05-08 | 2020-05-06 | 1.549 | 5,782,057 | -55,621 | 0.21% | 8,958,778 |
| 2020-05-07 | 2020-05-05 | 1.572 | 5,837,678 | +464,706 | 0.21% | 9,175,101 |
| 2020-05-06 | 2020-05-04 | 1.505 | 5,372,972 | -39,473 | 0.19% | 8,085,371 |
| 2020-05-05 | 2020-04-29 | 1.616 | 5,412,445 | -236,839 | 0.19% | 8,748,088 |
| 2020-05-04 | 2020-04-28 | 1.639 | 5,649,284 | -383,965 | 0.20% | 9,256,832 |
| 2020-04-29 | 2020-04-27 | 1.538 | 6,033,249 | +191,983 | 0.22% | 9,280,726 |
| 2020-04-28 | 2020-04-24 | 1.427 | 5,841,266 | -14,354 | 0.21% | 8,334,289 |
| 2020-04-27 | 2020-04-23 | 1.427 | 5,855,620 | +44,856 | 0.21% | 8,354,770 |
| 2020-04-24 | 2020-04-22 | 1.382 | 5,810,764 | -39,474 | 0.21% | 8,031,683 |
| 2020-04-23 | 2020-04-21 | 1.371 | 5,850,238 | +43,062 | 0.21% | 8,021,032 |
| 2020-04-22 | 2020-04-20 | 1.438 | 5,807,176 | -25,119 | 0.21% | 8,350,382 |
| 2020-04-21 | 2020-04-17 | 1.483 | 5,832,295 | +32,296 | 0.21% | 8,646,548 |
| 2020-04-20 | 2020-04-16 | 1.416 | 5,799,999 | -184,806 | 0.21% | 8,210,758 |
| 2020-04-17 | 2020-04-15 | 1.427 | 5,984,805 | -62,798 | 0.21% | 8,539,090 |
| 2020-04-16 | 2020-04-14 | 1.460 | 6,047,603 | -1,794 | 0.22% | 8,830,925 |
| 2020-04-15 | 2020-04-09 | 1.460 | 6,049,397 | -741,113 | 0.22% | 8,833,545 |
| 2020-04-14 | 2020-04-08 | 1.282 | 6,790,510 | +409,085 | 0.24% | 8,704,661 |
| 2020-04-09 | 2020-04-07 | 1.282 | 6,381,425 | +342,698 | 0.23% | 8,180,260 |
| 2020-04-08 | 2020-04-06 | 1.260 | 6,038,727 | +12,560 | 0.22% | 7,606,335 |
| 2020-04-07 | 2020-04-03 | 1.248 | 6,026,167 | +57,415 | 0.22% | 7,523,342 |
| 2020-04-06 | 2020-04-02 | 1.282 | 5,968,752 | +77,152 | 0.21% | 7,651,261 |
| 2020-04-03 | 2020-04-01 | 1.271 | 5,891,600 | -1,794 | 0.21% | 7,486,688 |
| 2020-04-02 | 2020-03-31 | 1.293 | 5,893,394 | +5,383 | 0.21% | 7,620,353 |
| 2020-04-01 | 2020-03-30 | 1.248 | 5,888,011 | +30,501 | 0.21% | 7,350,862 |
| 2020-03-31 | 2020-03-27 | 1.304 | 5,857,510 | +19,737 | 0.21% | 7,639,247 |
| 2020-03-30 | 2020-03-26 | 1.304 | 5,837,773 | -37,679 | 0.21% | 7,613,506 |
| 2020-03-27 | 2020-03-25 | 1.326 | 5,875,452 | -3,779 | 0.21% | 7,793,632 |
| 2020-03-26 | 2020-03-24 | 1.260 | 5,879,231 | +127,390 | 0.21% | 7,405,435 |
| 2020-03-25 | 2020-03-23 | 1.237 | 5,751,841 | -46,650 | 0.21% | 7,116,746 |
| 2020-03-24 | 2020-03-20 | 1.248 | 5,798,491 | +23,325 | 0.21% | 7,239,101 |
| 2020-03-23 | 2020-03-19 | 1.304 | 5,775,166 | -236,838 | 0.21% | 7,531,855 |
| 2020-03-20 | 2020-03-18 | 1.304 | 6,012,004 | +120,213 | 0.22% | 7,840,734 |
| 2020-03-19 | 2020-03-17 | 1.371 | 5,891,791 | -141,744 | 0.21% | 8,078,004 |
| 2020-03-18 | 2020-03-16 | 1.349 | 6,033,535 | +148,921 | 0.22% | 8,137,834 |
| 2020-03-17 | 2020-03-13 | 1.460 | 5,884,614 | -411,162 | 0.21% | 8,592,923 |
| 2020-03-16 | 2020-03-12 | 1.494 | 6,295,776 | -37,678 | 0.23% | 9,403,850 |
| 2020-03-13 | 2020-03-11 | 1.561 | 6,333,454 | +17,942 | 0.23% | 9,883,717 |
| 2020-03-12 | 2020-03-10 | 1.605 | 6,315,512 | +48,444 | 0.23% | 10,137,309 |
| 2020-03-11 | 2020-03-09 | 1.561 | 6,267,068 | -78,946 | 0.23% | 9,780,117 |
| 2020-03-10 | 2020-03-06 | 1.650 | 6,346,014 | -21,531 | 0.23% | 10,469,221 |
| 2020-03-09 | 2020-03-05 | 1.627 | 6,367,545 | +224,279 | 0.23% | 10,362,785 |
| 2020-03-06 | 2020-03-04 | 1.639 | 6,143,266 | -21,531 | 0.22% | 10,066,263 |
| 2020-03-05 | 2020-03-03 | 1.639 | 6,164,797 | -32,296 | 0.22% | 10,101,544 |
| 2020-03-04 | 2020-03-02 | 1.639 | 6,197,093 | -41,267 | 0.22% | 10,154,463 |
| 2020-03-03 | 2020-02-28 | 1.650 | 6,238,360 | +71,769 | 0.22% | 10,291,621 |
| 2020-03-02 | 2020-02-27 | 1.750 | 6,166,591 | +127,390 | 0.22% | 10,791,863 |
| 2020-02-28 | 2020-02-26 | 1.772 | 6,039,201 | -64,592 | 0.22% | 10,703,560 |
| 2020-02-27 | 2020-02-25 | 1.772 | 6,103,793 | +12,560 | 0.22% | 10,818,039 |
| 2020-02-26 | 2020-02-24 | 1.795 | 6,091,233 | -26,914 | 0.22% | 10,931,574 |
| 2020-02-25 | 2020-02-21 | 1.806 | 6,118,147 | +139,675 | 0.22% | 11,048,073 |
| 2020-02-24 | 2020-02-20 | 1.806 | 5,978,472 | +204,542 | 0.21% | 10,795,850 |
| 2020-02-21 | 2020-02-19 | 1.739 | 5,773,930 | -213,513 | 0.21% | 10,040,324 |
| 2020-02-20 | 2020-02-18 | 1.728 | 5,987,443 | +190,188 | 0.22% | 10,344,862 |
| 2020-02-19 | 2020-02-17 | 1.783 | 5,797,255 | +8,971 | 0.21% | 10,339,368 |
| 2020-02-18 | 2020-02-14 | 1.672 | 5,788,284 | -308,607 | 0.21% | 9,678,158 |
| 2020-02-17 | 2020-02-13 | 1.627 | 6,096,891 | +326,550 | 0.22% | 9,922,313 |
| 2020-02-14 | 2020-02-12 | 1.639 | 5,770,341 | -172,246 | 0.21% | 9,455,194 |
| 2020-02-13 | 2020-02-11 | 1.627 | 5,942,587 | -409,085 | 0.21% | 9,671,193 |
| 2020-02-12 | 2020-02-10 | 1.661 | 6,351,672 | -303,225 | 0.23% | 10,549,356 |
| 2020-02-11 | 2020-02-07 | 1.594 | 6,654,897 | +276,311 | 0.24% | 10,607,890 |
| 2020-02-10 | 2020-02-06 | 1.605 | 6,378,586 | +35,885 | 0.23% | 10,238,552 |
| 2020-02-07 | 2020-02-05 | 1.594 | 6,342,701 | +358,846 | 0.23% | 10,110,250 |
| 2020-02-06 | 2020-02-04 | 1.616 | 5,983,855 | +419,850 | 0.21% | 9,671,653 |
| 2020-02-04 | 2020-01-31 | 1.538 | 5,564,005 | +55,621 | 0.20% | 8,558,905 |
| 2020-02-03 | 2020-01-30 | 1.572 | 5,508,384 | -572,359 | 0.20% | 8,657,549 |
| 2020-01-31 | 2020-01-29 | 1.672 | 6,080,743 | +254,781 | 0.22% | 10,167,157 |
| 2020-01-30 | 2020-01-24 | 1.839 | 5,825,962 | +344,492 | 0.21% | 10,715,272 |
| 2020-01-29 | 2020-01-22 | 1.928 | 5,481,470 | +175,835 | 0.20% | 10,570,481 |
| 2020-01-23 | 2020-01-21 | 1.928 | 5,305,635 | +335,521 | 0.19% | 10,231,401 |
| 2020-01-22 | 2020-01-20 | 2.029 | 4,970,114 | +374,511 | 0.18% | 10,082,991 |
| 2020-01-21 | 2020-01-17 | 2.018 | 4,595,603 | -105,859 | 0.17% | 9,271,985 |
| 2020-01-20 | 2020-01-16 | 2.018 | 4,701,462 | -450,352 | 0.17% | 9,485,563 |
| 2020-01-17 | 2020-01-15 | 1.928 | 5,151,814 | -68,181 | 0.19% | 9,934,772 |
| 2020-01-16 | 2020-01-14 | 1.928 | 5,219,995 | +12,560 | 0.19% | 10,066,252 |
| 2020-01-15 | 2020-01-13 | 1.940 | 5,207,435 | -98,683 | 0.19% | 10,100,078 |
| 2020-01-14 | 2020-01-10 | 1.884 | 5,306,118 | +233,250 | 0.19% | 9,995,746 |
| 2020-01-13 | 2020-01-09 | 1.917 | 5,072,868 | +658,483 | 0.18% | 9,725,986 |
| 2020-01-10 | 2020-01-08 | 1.928 | 4,414,385 | +98,682 | 0.16% | 8,512,712 |
| 2020-01-09 | 2020-01-07 | 1.973 | 4,315,703 | +23,325 | 0.16% | 8,514,839 |
| 2020-01-08 | 2020-01-06 | 2.006 | 4,292,378 | -276,311 | 0.15% | 8,612,358 |
| 2020-01-07 | 2020-01-03 | 1.951 | 4,568,689 | -55,621 | 0.16% | 8,912,125 |
| 2020-01-06 | 2020-01-02 | 1.962 | 4,624,310 | +21,530 | 0.17% | 9,072,171 |
| 2020-01-03 | 2019-12-31 | 1.962 | 4,602,780 | -294,253 | 0.17% | 9,029,933 |
| 2020-01-02 | 2019-12-27 | 2.018 | 4,897,033 | -129,185 | 0.18% | 9,880,143 |
| 2019-12-30 | 2019-12-24 | 2.006 | 5,026,218 | +3,588 | 0.18% | 10,084,757 |
| 2019-12-27 | 2019-12-20 | 2.029 | 5,022,630 | -174,040 | 0.18% | 10,189,531 |
| 2019-12-23 | 2019-12-19 | 2.018 | 5,196,670 | +28,708 | 0.19% | 10,484,684 |
| 2019-12-20 | 2019-12-18 | 2.040 | 5,167,962 | +102,271 | 0.19% | 10,541,976 |
| 2019-12-19 | 2019-12-17 | 2.051 | 5,065,691 | +32,296 | 0.18% | 10,389,823 |
| 2019-12-18 | 2019-12-16 | 1.940 | 5,033,395 | +277,820 | 0.18% | 9,762,519 |
| 2019-12-17 | 2019-12-13 | 1.962 | 4,755,575 | +113,036 | 0.17% | 9,329,692 |
| 2019-12-16 | 2019-12-12 | 1.940 | 4,642,539 | +84,329 | 0.17% | 9,004,434 |
| 2019-12-13 | 2019-12-11 | 1.928 | 4,558,210 | +104,065 | 0.16% | 8,790,064 |
| 2019-12-12 | 2019-12-10 | 1.906 | 4,454,145 | +251,193 | 0.16% | 8,490,086 |
| 2019-12-11 | 2019-12-09 | 1.928 | 4,202,952 | -7,177 | 0.15% | 8,104,984 |
| 2019-12-10 | 2019-12-06 | 1.906 | 4,210,129 | -52,033 | 0.15% | 8,024,965 |
| 2019-12-09 | 2019-12-05 | 1.928 | 4,262,162 | -55,621 | 0.15% | 8,219,165 |
| 2019-12-05 | 2019-12-03 | 1.884 | 4,317,783 | +66,387 | 0.16% | 8,133,906 |
| 2019-12-04 | 2019-12-02 | 1.917 | 4,251,396 | +43,061 | 0.15% | 8,151,014 |
| 2019-12-03 | 2019-11-29 | 1.962 | 4,208,335 | +77,152 | 0.15% | 8,256,093 |
| 2019-12-02 | 2019-11-28 | 1.973 | 4,131,183 | +111,242 | 0.15% | 8,150,783 |
| 2019-11-29 | 2019-11-27 | 1.995 | 4,019,941 | +93,300 | 0.14% | 8,020,923 |
| 2019-11-28 | 2019-11-26 | 2.006 | 3,926,641 | +16,148 | 0.14% | 7,878,532 |
| 2019-11-27 | 2019-11-25 | 2.051 | 3,910,493 | +136,362 | 0.14% | 8,020,491 |
| 2019-11-26 | 2019-11-22 | 1.940 | 3,774,131 | -46,650 | 0.14% | 7,320,114 |
| 2019-11-25 | 2019-11-21 | 2.006 | 3,820,781 | -134,567 | 0.14% | 7,666,132 |
| 2019-11-22 | 2019-11-20 | 2.084 | 3,955,348 | -111,243 | 0.14% | 8,244,758 |
| 2019-11-21 | 2019-11-19 | 2.107 | 4,066,591 | +86,123 | 0.15% | 8,567,299 |
| 2019-11-20 | 2019-11-18 | 2.029 | 3,980,468 | +172,247 | 0.14% | 8,075,272 |
| 2019-11-19 | 2019-11-15 | 1.995 | 3,808,221 | +319,373 | 0.14% | 7,598,481 |
| 2019-11-18 | 2019-11-14 | 1.962 | 3,488,848 | -41,268 | 0.13% | 6,844,573 |
| 2019-11-15 | 2019-11-13 | 2.029 | 3,530,116 | -193,776 | 0.13% | 7,161,632 |
| 2019-11-14 | 2019-11-12 | 2.129 | 3,723,892 | -7,177 | 0.13% | 7,928,336 |
| 2019-11-13 | 2019-11-11 | 2.129 | 3,731,069 | -46,650 | 0.13% | 7,943,617 |
| 2019-11-12 | 2019-11-08 | 2.252 | 3,777,719 | +48,444 | 0.14% | 8,506,142 |
| 2019-11-11 | 2019-11-07 | 2.263 | 3,729,275 | +14,354 | 0.13% | 8,438,632 |
| 2019-11-08 | 2019-11-06 | 2.241 | 3,714,921 | +10,765 | 0.13% | 8,323,333 |
| 2019-11-07 | 2019-11-05 | 2.229 | 3,704,156 | -73,563 | 0.13% | 8,257,924 |
| 2019-11-06 | 2019-11-04 | 2.241 | 3,777,719 | +71,769 | 0.14% | 8,464,033 |
| 2019-11-05 | 2019-11-01 | 2.185 | 3,705,950 | +156,098 | 0.13% | 8,096,685 |
| 2019-11-04 | 2019-10-31 | 2.096 | 3,549,852 | -21,531 | 0.13% | 7,439,088 |
| 2019-11-01 | 2019-10-30 | 2.107 | 3,571,383 | +89,712 | 0.13% | 7,524,019 |
| 2019-10-31 | 2019-10-29 | 2.118 | 3,481,671 | -1,795 | 0.13% | 7,373,827 |
| 2019-10-30 | 2019-10-28 | 2.118 | 3,483,466 | +43,062 | 0.13% | 7,377,629 |
| 2019-10-29 | 2019-10-25 | 2.140 | 3,440,404 | -21,531 | 0.12% | 7,363,127 |
| 2019-10-28 | 2019-10-24 | 2.162 | 3,461,935 | +28,708 | 0.12% | 7,486,387 |
| 2019-10-25 | 2019-10-23 | 2.218 | 3,433,227 | -104,065 | 0.12% | 7,615,654 |
| 2019-10-24 | 2019-10-22 | 2.151 | 3,537,292 | +71,769 | 0.13% | 7,609,916 |
| 2019-10-23 | 2019-10-21 | 2.084 | 3,465,523 | -100,477 | 0.12% | 7,223,738 |
| 2019-10-22 | 2019-10-18 | 1.973 | 3,566,000 | -75,869 | 0.13% | 7,035,682 |
| 2019-10-21 | 2019-10-17 | 1.962 | 3,641,869 | -66,387 | 0.13% | 7,144,776 |
| 2019-10-18 | 2019-10-16 | 1.906 | 3,708,256 | +28,708 | 0.13% | 7,068,340 |
| 2019-10-17 | 2019-10-15 | 1.906 | 3,679,548 | -7,177 | 0.13% | 7,013,620 |
| 2019-10-16 | 2019-10-14 | 1.951 | 3,686,725 | -43,062 | 0.13% | 7,191,681 |
| 2019-10-15 | 2019-10-11 | 1.928 | 3,729,787 | +14,354 | 0.13% | 7,192,531 |
| 2019-10-14 | 2019-10-10 | 1.917 | 3,715,433 | +28,708 | 0.13% | 7,123,436 |
| 2019-10-11 | 2019-10-09 | 1.906 | 3,686,725 | -32,296 | 0.13% | 7,027,300 |
| 2019-10-10 | 2019-10-08 | 1.873 | 3,719,021 | +26,913 | 0.13% | 6,964,493 |
| 2019-10-09 | 2019-10-04 | 1.951 | 3,692,108 | -8,971 | 0.13% | 7,202,182 |
| 2019-10-08 | 2019-10-03 | 1.973 | 3,701,079 | +44,856 | 0.13% | 7,302,192 |
| 2019-10-04 | 2019-10-02 | 1.895 | 3,656,223 | +8,971 | 0.13% | 6,928,404 |
| 2019-10-03 | 2019-09-30 | 1.940 | 3,647,252 | -213,513 | 0.13% | 7,074,026 |
| 2019-10-02 | 2019-09-27 | 1.884 | 3,860,765 | +50,238 | 0.14% | 7,272,968 |
| 2019-09-30 | 2019-09-26 | 1.895 | 3,810,527 | +10,765 | 0.14% | 7,220,805 |
| 2019-09-27 | 2019-09-25 | 1.906 | 3,799,762 | -7,176 | 0.14% | 7,242,761 |
| 2019-09-26 | 2019-09-24 | 1.917 | 3,806,938 | -156,099 | 0.14% | 7,298,874 |
| 2019-09-25 | 2019-09-23 | 1.884 | 3,963,037 | -5,382 | 0.14% | 7,465,630 |
| 2019-09-24 | 2019-09-20 | 1.895 | 3,968,419 | +96,888 | 0.14% | 7,520,004 |
| 2019-09-23 | 2019-09-19 | 1.928 | 3,871,531 | -16,148 | 0.14% | 7,465,871 |
| 2019-09-20 | 2019-09-18 | 1.906 | 3,887,679 | -3,588 | 0.14% | 7,410,340 |
| 2019-09-19 | 2019-09-17 | 1.917 | 3,891,267 | +256,575 | 0.14% | 7,460,554 |
| 2019-09-18 | 2019-09-16 | 1.973 | 3,634,692 | +34,090 | 0.13% | 7,171,211 |
| 2019-09-17 | 2019-09-13 | 1.962 | 3,600,602 | +114,831 | 0.13% | 7,063,817 |
| 2019-09-16 | 2019-09-12 | 1.995 | 3,485,771 | -77,152 | 0.13% | 6,955,102 |
| 2019-09-13 | 2019-09-11 | 2.006 | 3,562,923 | +35,885 | 0.13% | 7,148,758 |
| 2019-09-12 | 2019-09-10 | 1.951 | 3,527,038 | -3,589 | 0.13% | 6,880,180 |
| 2019-09-11 | 2019-09-09 | 1.940 | 3,530,627 | -19,736 | 0.13% | 6,847,826 |
| 2019-09-10 | 2019-09-06 | 2.018 | 3,550,363 | -319,374 | 0.13% | 7,163,132 |
| 2019-09-09 | 2019-09-05 | 1.951 | 3,869,737 | -251,192 | 0.14% | 7,548,682 |
| 2019-09-06 | 2019-09-04 | 2.118 | 4,120,929 | +802,021 | 0.15% | 8,727,711 |
| 2019-09-05 | 2019-09-03 | 2.012 | 3,318,908 | -25,119 | 0.12% | 6,677,656 |
| 2019-09-04 | 2019-09-02 | 2.000 | 3,344,027 | +128,407 | 0.12% | 6,688,849 |
| 2019-09-03 | 2019-08-30 | 1.965 | 3,215,620 | -397,752 | 0.12% | 6,318,499 |
| 2019-09-02 | 2019-08-29 | 2.000 | 3,613,372 | +338,259 | 0.14% | 7,227,603 |
| 2019-08-30 | 2019-08-28 | 2.000 | 3,275,113 | +5,100 | 0.12% | 6,551,005 |
| 2019-08-29 | 2019-08-27 | 1.988 | 3,270,013 | +190,377 | 0.12% | 6,502,328 |
| 2019-08-28 | 2019-08-26 | 2.000 | 3,079,636 | +124,085 | 0.12% | 6,160,004 |
| 2019-08-27 | 2019-08-23 | 2.059 | 2,955,551 | +76,491 | 0.11% | 6,085,682 |
| 2019-08-26 | 2019-08-22 | 2.059 | 2,879,060 | +67,992 | 0.11% | 5,928,181 |
| 2019-08-23 | 2019-08-21 | 2.059 | 2,811,068 | -33,996 | 0.11% | 5,788,181 |
| 2019-08-22 | 2019-08-20 | 2.071 | 2,845,064 | +166,580 | 0.11% | 5,891,657 |
| 2019-08-21 | 2019-08-19 | 2.165 | 2,678,484 | +25,497 | 0.10% | 5,798,820 |
| 2019-08-20 | 2019-08-16 | 2.130 | 2,652,987 | +56,094 | 0.10% | 5,649,974 |
| 2019-08-19 | 2019-08-15 | 2.094 | 2,596,893 | +5,099 | 0.10% | 5,438,846 |
| 2019-08-16 | 2019-08-14 | 2.130 | 2,591,794 | -84,990 | 0.10% | 5,519,653 |
| 2019-08-15 | 2019-08-13 | 2.071 | 2,676,784 | -18,698 | 0.10% | 5,543,177 |
| 2019-08-14 | 2019-08-12 | 2.177 | 2,695,482 | -40,795 | 0.10% | 5,867,335 |
| 2019-08-13 | 2019-08-09 | 2.236 | 2,736,277 | -188,677 | 0.10% | 6,117,111 |
| 2019-08-12 | 2019-08-08 | 2.259 | 2,924,954 | +13,598 | 0.11% | 6,607,741 |
| 2019-08-09 | 2019-08-07 | 2.247 | 2,911,356 | +74,791 | 0.11% | 6,542,766 |
| 2019-08-08 | 2019-08-06 | 2.330 | 2,836,565 | -44,195 | 0.11% | 6,608,314 |
| 2019-08-07 | 2019-08-05 | 2.353 | 2,880,760 | +61,193 | 0.11% | 6,779,065 |
| 2019-08-06 | 2019-08-02 | 2.506 | 2,819,567 | +135,984 | 0.11% | 7,066,343 |
| 2019-08-05 | 2019-08-01 | 2.624 | 2,683,583 | -1,700 | 0.10% | 7,041,296 |
| 2019-08-02 | 2019-07-31 | 2.600 | 2,685,283 | -6,799 | 0.10% | 6,982,566 |
| 2019-08-01 | 2019-07-30 | 2.624 | 2,692,082 | -3,400 | 0.10% | 7,063,596 |
| 2019-07-31 | 2019-07-29 | 2.624 | 2,695,482 | -18,697 | 0.10% | 7,072,517 |
| 2019-07-30 | 2019-07-26 | 2.624 | 2,714,179 | -16,998 | 0.10% | 7,121,575 |
| 2019-07-29 | 2019-07-25 | 2.612 | 2,731,177 | -1,700 | 0.10% | 7,134,040 |
| 2019-07-26 | 2019-07-24 | 2.636 | 2,732,877 | -1,700 | 0.10% | 7,202,791 |
| 2019-07-25 | 2019-07-23 | 2.624 | 2,734,577 | +3,400 | 0.10% | 7,175,096 |
| 2019-07-24 | 2019-07-22 | 2.636 | 2,731,177 | -15,299 | 0.10% | 7,198,311 |
| 2019-07-23 | 2019-07-19 | 2.612 | 2,746,476 | +1,700 | 0.10% | 7,174,002 |
| 2019-07-22 | 2019-07-18 | 2.612 | 2,744,776 | -28,896 | 0.10% | 7,169,562 |
| 2019-07-19 | 2019-07-17 | 2.624 | 2,773,672 | -124,086 | 0.11% | 7,277,675 |
| 2019-07-18 | 2019-07-16 | 2.612 | 2,897,758 | +86,690 | 0.11% | 7,569,162 |
| 2019-07-17 | 2019-07-15 | 2.647 | 2,811,068 | +28,897 | 0.11% | 7,441,947 |
| 2019-07-16 | 2019-07-12 | 2.659 | 2,782,171 | -37,396 | 0.11% | 7,398,181 |
| 2019-07-15 | 2019-07-11 | 2.694 | 2,819,567 | -28,896 | 0.11% | 7,597,149 |
| 2019-07-11 | 2019-07-09 | 2.683 | 2,848,463 | -13,599 | 0.11% | 7,641,492 |
| 2019-07-10 | 2019-07-08 | 2.706 | 2,862,062 | +1,700 | 0.11% | 7,745,324 |
| 2019-07-09 | 2019-07-05 | 2.753 | 2,860,362 | -22,097 | 0.11% | 7,875,345 |
| 2019-07-08 | 2019-07-04 | 2.683 | 2,882,459 | +40,795 | 0.11% | 7,732,692 |
| 2019-07-05 | 2019-07-03 | 2.765 | 2,841,664 | -27,197 | 0.11% | 7,857,299 |
| 2019-07-04 | 2019-07-02 | 2.730 | 2,868,861 | -180,179 | 0.11% | 7,831,234 |
| 2019-07-03 | 2019-06-28 | 2.636 | 3,049,040 | +88,390 | 0.12% | 8,036,073 |
| 2019-07-02 | 2019-06-27 | 2.683 | 2,960,650 | -78,191 | 0.11% | 7,942,453 |
| 2019-06-28 | 2019-06-26 | 2.553 | 3,038,841 | +6,799 | 0.12% | 7,758,905 |
| 2019-06-27 | 2019-06-25 | 2.530 | 3,032,042 | -39,095 | 0.12% | 7,670,195 |
| 2019-06-26 | 2019-06-24 | 2.553 | 3,071,137 | +11,899 | 0.12% | 7,841,365 |
| 2019-06-25 | 2019-06-21 | 2.647 | 3,059,238 | -188,678 | 0.12% | 8,098,946 |
| 2019-06-24 | 2019-06-20 | 2.836 | 3,247,916 | +152,982 | 0.12% | 9,209,892 |
| 2019-06-21 | 2019-06-19 | 2.600 | 3,094,934 | +25,497 | 0.12% | 8,047,785 |
| 2019-06-20 | 2019-06-18 | 2.565 | 3,069,437 | +37,395 | 0.12% | 7,873,139 |
| 2019-06-19 | 2019-06-17 | 2.553 | 3,032,042 | +42,495 | 0.12% | 7,741,545 |
| 2019-06-18 | 2019-06-14 | 2.506 | 2,989,547 | -30,596 | 0.11% | 7,492,344 |
| 2019-06-17 | 2019-06-13 | 2.506 | 3,020,143 | +79,890 | 0.11% | 7,569,023 |
| 2019-06-14 | 2019-06-12 | 2.459 | 2,940,253 | +50,994 | 0.11% | 7,230,423 |
| 2019-06-13 | 2019-06-11 | 2.553 | 2,889,259 | +42,495 | 0.11% | 7,376,985 |
| 2019-06-12 | 2019-06-10 | 2.518 | 2,846,764 | +40,796 | 0.11% | 7,167,999 |
| 2019-06-11 | 2019-06-06 | 2.506 | 2,805,968 | +23,797 | 0.11% | 7,032,262 |
| 2019-06-10 | 2019-06-05 | 2.541 | 2,782,171 | +18,697 | 0.11% | 7,070,828 |
| 2019-06-06 | 2019-06-04 | 2.518 | 2,763,474 | -23,797 | 0.11% | 6,958,280 |
| 2019-06-05 | 2019-06-03 | 2.565 | 2,787,271 | +3,400 | 0.11% | 7,149,380 |
| 2019-06-04 | 2019-05-31 | 2.589 | 2,783,871 | +8,499 | 0.11% | 7,206,170 |
| 2019-06-03 | 2019-05-30 | 2.647 | 2,775,372 | -1,700 | 0.11% | 7,347,447 |
| 2019-05-31 | 2019-05-29 | 2.659 | 2,777,072 | +16,998 | 0.11% | 7,384,622 |
| 2019-05-30 | 2019-05-28 | 2.683 | 2,760,074 | -15,298 | 0.10% | 7,404,373 |
| 2019-05-29 | 2019-05-27 | 2.577 | 2,775,372 | -39,095 | 0.11% | 7,151,515 |
| 2019-05-28 | 2019-05-24 | 2.541 | 2,814,467 | -6,800 | 0.11% | 7,152,908 |
| 2019-05-27 | 2019-05-23 | 2.530 | 2,821,267 | +27,197 | 0.11% | 7,136,995 |
| 2019-05-24 | 2019-05-22 | 2.659 | 2,794,070 | +84,990 | 0.11% | 7,429,823 |
| 2019-05-23 | 2019-05-21 | 2.671 | 2,709,080 | -11,899 | 0.10% | 7,235,698 |
| 2019-05-22 | 2019-05-20 | 2.671 | 2,720,979 | -137,683 | 0.10% | 7,267,479 |
| 2019-05-21 | 2019-05-17 | 2.706 | 2,858,662 | -98,589 | 0.11% | 7,736,123 |
| 2019-05-20 | 2019-05-16 | 2.730 | 2,957,251 | +161,481 | 0.11% | 8,072,516 |
| 2019-05-17 | 2019-05-15 | 2.706 | 2,795,770 | +22,098 | 0.11% | 7,565,924 |
| 2019-05-16 | 2019-05-14 | 2.718 | 2,773,672 | -35,696 | 0.11% | 7,538,758 |
| 2019-05-15 | 2019-05-10 | 2.800 | 2,809,368 | +40,795 | 0.11% | 7,867,166 |
| 2019-05-14 | 2019-05-09 | 2.847 | 2,768,573 | -79,890 | 0.11% | 7,883,228 |
| 2019-05-10 | 2019-05-08 | 2.965 | 2,848,463 | +11,579 | 0.11% | 8,445,859 |
| 2019-05-09 | 2019-05-07 | 3.024 | 2,836,884 | +15,299 | 0.11% | 8,578,422 |
| 2019-05-08 | 2019-05-06 | 3.047 | 2,821,585 | -27,197 | 0.11% | 8,598,558 |
| 2019-05-07 | 2019-05-03 | 3.118 | 2,848,782 | -11,899 | 0.11% | 8,882,553 |
| 2019-05-06 | 2019-05-02 | 3.118 | 2,860,681 | -3,399 | 0.11% | 8,919,654 |
| 2019-05-03 | 2019-04-30 | 3.130 | 2,864,080 | +28,896 | 0.11% | 8,963,952 |
| 2019-05-02 | 2019-04-29 | 3.118 | 2,835,184 | +11,899 | 0.11% | 8,840,154 |
| 2019-04-30 | 2019-04-26 | 3.083 | 2,823,285 | +37,395 | 0.11% | 8,703,396 |
| 2019-04-29 | 2019-04-25 | 3.130 | 2,785,890 | -1,699 | 0.11% | 8,719,234 |
| 2019-04-26 | 2019-04-24 | 3.189 | 2,787,589 | -88,390 | 0.11% | 8,888,547 |
| 2019-04-25 | 2019-04-23 | 3.165 | 2,875,979 | -168,280 | 0.11% | 9,102,710 |
| 2019-04-24 | 2019-04-18 | 3.083 | 3,044,259 | -32,296 | 0.12% | 9,384,597 |
| 2019-04-23 | 2019-04-17 | 3.094 | 3,076,555 | -22,097 | 0.12% | 9,520,355 |
| 2019-04-18 | 2019-04-16 | 3.106 | 3,098,652 | +113,886 | 0.12% | 9,625,193 |
| 2019-04-17 | 2019-04-15 | 3.047 | 2,984,766 | +192,077 | 0.11% | 9,095,839 |
| 2019-04-16 | 2019-04-12 | 3.118 | 2,792,689 | +229,473 | 0.11% | 8,707,654 |
| 2019-04-15 | 2019-04-11 | 3.247 | 2,563,216 | +101,334 | 0.10% | 8,323,903 |
| 2019-04-12 | 2019-04-10 | 3.271 | 2,461,882 | +13,599 | 0.09% | 8,052,760 |
| 2019-04-11 | 2019-04-09 | 3.271 | 2,448,283 | +13,598 | 0.09% | 8,008,278 |
| 2019-04-10 | 2019-04-08 | 3.200 | 2,434,685 | -56,093 | 0.09% | 7,791,919 |
| 2019-04-09 | 2019-04-04 | 3.224 | 2,490,778 | +56,093 | 0.09% | 8,030,051 |
| 2019-04-08 | 2019-04-03 | 3.236 | 2,434,685 | -93,489 | 0.09% | 7,877,859 |
| 2019-04-04 | 2019-04-02 | 3.224 | 2,528,174 | +11,899 | 0.10% | 8,150,612 |
| 2019-04-03 | 2019-04-01 | 3.200 | 2,516,275 | -232,873 | 0.10% | 8,053,038 |
| 2019-04-02 | 2019-03-29 | 3.153 | 2,749,148 | +283,867 | 0.10% | 8,668,933 |
| 2019-04-01 | 2019-03-28 | 3.130 | 2,465,281 | -35,696 | 0.09% | 7,715,797 |
| 2019-03-29 | 2019-03-27 | 3.094 | 2,500,977 | +20,397 | 0.10% | 7,739,237 |
| 2019-03-28 | 2019-03-26 | 3.106 | 2,480,580 | +3,400 | 0.09% | 7,705,306 |
| 2019-03-27 | 2019-03-25 | 3.106 | 2,477,180 | +22,097 | 0.09% | 7,694,745 |
| 2019-03-26 | 2019-03-22 | 3.142 | 2,455,083 | +32,297 | 0.09% | 7,712,766 |
| 2019-03-25 | 2019-03-21 | 3.200 | 2,422,786 | -190,378 | 0.09% | 7,753,837 |
| 2019-03-22 | 2019-03-20 | 3.071 | 2,613,164 | +44,195 | 0.10% | 8,024,905 |
| 2019-03-21 | 2019-03-19 | 3.083 | 2,568,969 | +54,393 | 0.10% | 7,919,411 |
| 2019-03-20 | 2019-03-18 | 3.094 | 2,514,576 | +10,199 | 0.10% | 7,781,319 |
| 2019-03-19 | 2019-03-15 | 3.094 | 2,504,377 | +44,195 | 0.10% | 7,749,759 |
| 2019-03-18 | 2019-03-14 | 3.094 | 2,460,182 | +25,369 | 0.09% | 7,612,998 |
| 2019-03-15 | 2019-03-13 | 3.118 | 2,434,813 | +61,193 | 0.09% | 7,591,790 |
| 2019-03-14 | 2019-03-12 | 3.189 | 2,373,620 | +64,542 | 0.09% | 7,568,559 |
| 2019-03-13 | 2019-03-11 | 3.200 | 2,309,078 | +91,789 | 0.09% | 7,389,928 |
| 2019-03-12 | 2019-03-08 | 3.259 | 2,217,289 | +18,697 | 0.08% | 7,226,613 |
| 2019-03-11 | 2019-03-07 | 3.318 | 2,198,592 | -25,497 | 0.08% | 7,295,020 |
| 2019-03-08 | 2019-03-06 | 3.330 | 2,224,089 | -47,594 | 0.08% | 7,405,789 |
| 2019-03-06 | 2019-03-04 | 3.259 | 2,271,683 | -33,996 | 0.09% | 7,403,894 |
| 2019-03-05 | 2019-03-01 | 3.271 | 2,305,679 | +20,398 | 0.09% | 7,541,823 |
| 2019-03-04 | 2019-02-28 | 3.283 | 2,285,281 | -18,698 | 0.09% | 7,501,991 |
| 2019-03-01 | 2019-02-27 | 3.306 | 2,303,979 | -91,789 | 0.09% | 7,617,589 |
| 2019-02-28 | 2019-02-26 | 3.330 | 2,395,768 | -118,986 | 0.09% | 7,977,447 |
| 2019-02-27 | 2019-02-25 | 3.330 | 2,514,754 | -73,091 | 0.10% | 8,373,647 |
| 2019-02-26 | 2019-02-22 | 3.212 | 2,587,845 | +100,288 | 0.10% | 8,312,538 |
| 2019-02-25 | 2019-02-21 | 3.236 | 2,487,557 | -47,595 | 0.09% | 8,048,936 |
| 2019-02-22 | 2019-02-20 | 3.247 | 2,535,152 | -37,395 | 0.10% | 8,232,767 |
| 2019-02-21 | 2019-02-19 | 3.236 | 2,572,547 | -39,096 | 0.10% | 8,323,936 |
| 2019-02-20 | 2019-02-18 | 3.271 | 2,611,643 | -39,095 | 0.10% | 8,542,625 |
| 2019-02-19 | 2019-02-15 | 3.259 | 2,650,738 | +44,195 | 0.10% | 8,639,315 |
| 2019-02-18 | 2019-02-14 | 3.295 | 2,606,543 | +600,029 | 0.10% | 8,587,280 |
| 2019-02-15 | 2019-02-13 | 3.624 | 2,006,514 | +144,482 | 0.08% | 7,271,527 |
| 2019-02-14 | 2019-02-12 | 3.636 | 1,862,032 | +49,294 | 0.07% | 6,769,839 |
| 2019-02-13 | 2019-02-11 | 3.471 | 1,812,738 | +1,700 | 0.07% | 6,292,015 |
| 2019-02-12 | 2019-02-08 | 3.471 | 1,811,038 | +61,193 | 0.07% | 6,286,115 |
| 2019-02-11 | 2019-02-04 | 3.459 | 1,749,845 | +23,797 | 0.07% | 6,053,125 |
| 2019-02-08 | 2019-01-31 | 3.506 | 1,726,048 | +62,893 | 0.07% | 6,052,041 |
| 2019-02-01 | 2019-01-30 | 3.459 | 1,663,155 | -52,694 | 0.06% | 5,753,244 |
| 2019-01-31 | 2019-01-29 | 3.400 | 1,715,849 | +84,990 | 0.07% | 5,834,580 |
| 2019-01-30 | 2019-01-28 | 3.447 | 1,630,859 | -45,895 | 0.06% | 5,622,335 |
| 2019-01-29 | 2019-01-25 | 3.318 | 1,676,754 | +37,396 | 0.06% | 5,563,540 |
| 2019-01-28 | 2019-01-24 | 3.271 | 1,639,358 | +6,799 | 0.06% | 5,362,303 |
| 2019-01-25 | 2019-01-23 | 3.271 | 1,632,559 | +16,998 | 0.06% | 5,340,063 |
| 2019-01-24 | 2019-01-22 | 3.318 | 1,615,561 | -93,489 | 0.06% | 5,360,499 |
| 2019-01-23 | 2019-01-21 | 3.353 | 1,709,050 | +38,518 | 0.06% | 5,731,026 |
| 2019-01-22 | 2019-01-18 | 3.247 | 1,670,532 | +59,493 | 0.06% | 5,424,961 |
| 2019-01-21 | 2019-01-17 | 3.342 | 1,611,039 | -45,894 | 0.06% | 5,383,406 |
| 2019-01-18 | 2019-01-16 | 3.247 | 1,656,933 | -1,700 | 0.06% | 5,380,799 |
| 2019-01-17 | 2019-01-15 | 3.094 | 1,658,633 | +101,988 | 0.06% | 5,132,616 |
| 2019-01-16 | 2019-01-14 | 3.047 | 1,556,645 | -49,294 | 0.06% | 4,743,753 |
| 2019-01-15 | 2019-01-11 | 3.130 | 1,605,939 | +32,296 | 0.06% | 5,026,242 |
| 2019-01-14 | 2019-01-10 | 3.283 | 1,573,643 | +28,896 | 0.06% | 5,165,866 |
| 2019-01-11 | 2019-01-09 | 3.295 | 1,544,747 | +59,493 | 0.06% | 5,089,184 |
| 2019-01-10 | 2019-01-08 | 3.283 | 1,485,254 | +84,990 | 0.06% | 4,875,708 |
| 2019-01-09 | 2019-01-07 | 3.353 | 1,400,264 | -8,499 | 0.05% | 4,695,561 |
| 2019-01-08 | 2019-01-04 | 3.306 | 1,408,763 | +25,497 | 0.05% | 4,657,759 |
| 2019-01-07 | 2019-01-03 | 3.342 | 1,383,266 | +40,795 | 0.05% | 4,622,285 |
| 2019-01-04 | 2019-01-02 | 3.412 | 1,342,471 | -8,499 | 0.05% | 4,580,740 |
| 2019-01-03 | 2018-12-31 | 3.483 | 1,350,970 | -35,695 | 0.05% | 4,705,114 |
| 2019-01-02 | 2018-12-27 | 3.377 | 1,386,665 | -8,499 | 0.05% | 4,682,590 |
| 2018-12-27 | 2018-12-20 | 3.283 | 1,395,164 | +15,298 | 0.05% | 4,579,965 |
| 2018-12-21 | 2018-12-19 | 3.377 | 1,379,866 | +61,193 | 0.05% | 4,659,631 |
| 2018-12-20 | 2018-12-18 | 3.436 | 1,318,673 | -6,800 | 0.05% | 4,530,568 |
| 2018-12-19 | 2018-12-17 | 3.459 | 1,325,473 | +64,593 | 0.05% | 4,585,122 |
| 2018-12-18 | 2018-12-14 | 3.495 | 1,260,880 | +66,292 | 0.05% | 4,406,187 |
| 2018-12-17 | 2018-12-13 | 3.553 | 1,194,588 | +1,700 | 0.05% | 4,244,806 |
| 2018-12-14 | 2018-12-12 | 3.542 | 1,192,888 | +42,495 | 0.05% | 4,224,729 |
| 2018-12-13 | 2018-12-11 | 3.553 | 1,150,393 | +15,298 | 0.04% | 4,087,765 |
| 2018-12-12 | 2018-12-10 | 3.542 | 1,135,095 | +22,097 | 0.04% | 4,020,050 |
| 2018-12-10 | 2018-12-06 | 3.624 | 1,112,998 | -37,395 | 0.04% | 4,033,461 |
| 2018-12-07 | 2018-12-05 | 3.730 | 1,150,393 | +32,296 | 0.04% | 4,290,799 |
| 2018-12-06 | 2018-12-04 | 3.765 | 1,118,097 | +90,089 | 0.04% | 4,209,807 |
| 2018-12-05 | 2018-12-03 | 3.990 | 1,028,008 | -66,292 | 0.04% | 4,102,249 |
| 2018-12-04 | 2018-11-30 | 3.810 | 1,094,300 | -11,871 | 0.04% | 4,169,492 |
| 2018-12-03 | 2018-11-29 | 3.822 | 1,106,171 | -89,853 | 0.04% | 4,228,018 |
| 2018-11-30 | 2018-11-28 | 3.834 | 1,196,024 | +29,951 | 0.05% | 4,585,831 |
| 2018-11-29 | 2018-11-27 | 3.834 | 1,166,073 | -1,664 | 0.05% | 4,470,992 |
| 2018-11-28 | 2018-11-26 | 3.882 | 1,167,737 | -103,166 | 0.05% | 4,533,514 |
| 2018-11-27 | 2018-11-23 | 3.810 | 1,270,903 | -98,173 | 0.05% | 4,842,383 |
| 2018-11-26 | 2018-11-22 | 3.786 | 1,369,076 | +465,908 | 0.05% | 5,183,529 |
| 2018-11-23 | 2018-11-21 | 4.207 | 903,168 | +231,291 | 0.04% | 3,799,479 |
| 2018-11-22 | 2018-11-20 | 4.063 | 671,877 | -14,976 | 0.03% | 2,729,568 |
| 2018-11-21 | 2018-11-19 | 4.159 | 686,853 | +9,984 | 0.03% | 2,856,455 |
| 2018-11-20 | 2018-11-16 | 4.123 | 676,869 | +1,664 | 0.03% | 2,790,527 |
| 2018-11-19 | 2018-11-15 | 4.063 | 675,205 | +31,615 | 0.03% | 2,743,088 |
| 2018-11-16 | 2018-11-14 | 4.099 | 643,590 | -28,287 | 0.03% | 2,637,856 |
| 2018-11-15 | 2018-11-13 | 4.183 | 671,877 | +31,615 | 0.03% | 2,810,324 |
| 2018-11-13 | 2018-11-09 | 3.978 | 640,262 | -29,951 | 0.02% | 2,547,259 |
| 2018-11-12 | 2018-11-08 | 4.051 | 670,213 | +29,951 | 0.03% | 2,714,752 |
| 2018-11-09 | 2018-11-07 | 3.978 | 640,262 | +1,664 | 0.02% | 2,547,259 |
| 2018-11-08 | 2018-11-06 | 3.858 | 638,598 | -6,656 | 0.02% | 2,463,883 |
| 2018-11-07 | 2018-11-05 | 3.822 | 645,254 | +29,951 | 0.03% | 2,466,296 |
| 2018-11-06 | 2018-11-02 | 3.966 | 615,303 | -18,303 | 0.02% | 2,440,565 |
| 2018-11-01 | 2018-10-30 | 3.546 | 633,606 | +16,639 | 0.02% | 2,246,615 |
| 2018-10-31 | 2018-10-29 | 3.606 | 616,967 | +19,968 | 0.02% | 2,224,696 |
| 2018-10-30 | 2018-10-26 | 3.606 | 596,999 | +1,664 | 0.02% | 2,152,694 |
| 2018-10-29 | 2018-10-25 | 3.654 | 595,335 | -9,984 | 0.02% | 2,175,316 |
| 2018-10-26 | 2018-10-24 | 3.678 | 605,319 | -3,328 | 0.02% | 2,226,349 |
| 2018-10-25 | 2018-10-23 | 3.690 | 608,647 | -59,903 | 0.02% | 2,245,905 |
| 2018-10-24 | 2018-10-22 | 3.810 | 668,550 | -67,579 | 0.03% | 2,547,303 |
| 2018-10-23 | 2018-10-19 | 3.678 | 736,129 | +146,429 | 0.03% | 2,707,465 |
| 2018-10-22 | 2018-10-18 | 3.966 | 589,700 | -28,288 | 0.02% | 2,339,012 |
| 2018-10-19 | 2018-10-16 | 4.027 | 617,988 | +33,280 | 0.02% | 2,488,355 |
| 2018-10-18 | 2018-10-15 | 4.147 | 584,708 | +28,287 | 0.02% | 2,424,631 |
| 2018-10-16 | 2018-10-12 | 4.303 | 556,421 | +28,287 | 0.02% | 2,394,275 |
| 2018-10-15 | 2018-10-11 | 4.327 | 528,134 | -104,829 | 0.02% | 2,285,252 |
| 2018-10-12 | 2018-10-10 | 4.555 | 632,963 | +16,639 | 0.03% | 2,883,401 |
| 2018-10-11 | 2018-10-09 | 4.543 | 616,324 | -43,263 | 0.02% | 2,800,195 |
| 2018-10-10 | 2018-10-08 | 4.664 | 659,587 | +33,280 | 0.03% | 3,076,035 |
| 2018-10-09 | 2018-10-05 | 5.048 | 626,307 | +13,311 | 0.02% | 3,161,724 |
| 2018-10-08 | 2018-10-04 | 4.952 | 612,996 | -29,951 | 0.02% | 3,035,584 |
| 2018-10-05 | 2018-10-03 | 4.952 | 642,947 | +1,664 | 0.03% | 3,183,903 |
| 2018-10-04 | 2018-10-02 | 4.880 | 641,283 | -4,992 | 0.03% | 3,129,415 |
| 2018-10-03 | 2018-09-28 | 5.216 | 646,275 | +93,182 | 0.03% | 3,371,278 |
| 2018-10-02 | 2018-09-27 | 5.000 | 553,093 | +13,311 | 0.02% | 2,765,534 |
| 2018-09-28 | 2018-09-26 | 4.868 | 539,782 | -8,319 | 0.02% | 2,627,610 |
| 2018-09-27 | 2018-09-24 | 4.844 | 548,101 | -6,656 | 0.02% | 2,654,930 |
| 2018-09-26 | 2018-09-21 | 4.928 | 554,757 | +71,550 | 0.02% | 2,733,846 |
| 2018-09-24 | 2018-09-20 | 4.808 | 483,207 | -21,631 | 0.02% | 2,323,168 |
| 2018-09-21 | 2018-09-19 | 4.567 | 504,838 | +61,566 | 0.02% | 2,305,808 |
| 2018-09-20 | 2018-09-18 | 4.591 | 443,272 | +19,968 | 0.02% | 2,035,266 |
| 2018-09-19 | 2018-09-17 | 4.640 | 423,304 | -3,328 | 0.02% | 1,963,935 |
| 2018-09-18 | 2018-09-14 | 4.676 | 426,632 | -1,664 | 0.02% | 1,994,759 |
| 2018-09-17 | 2018-09-13 | 4.615 | 428,296 | -84,862 | 0.02% | 1,976,800 |
| 2018-09-14 | 2018-09-12 | 4.291 | 513,158 | -83,198 | 0.02% | 2,201,946 |
| 2018-09-13 | 2018-09-11 | 4.207 | 596,356 | +16,639 | 0.02% | 2,508,771 |
| 2018-09-12 | 2018-09-10 | 4.519 | 579,717 | -8,319 | 0.02% | 2,619,940 |
| 2018-09-11 | 2018-09-07 | 4.519 | 588,036 | +1,664 | 0.02% | 2,657,536 |
| 2018-09-10 | 2018-09-06 | 4.555 | 586,372 | -9,984 | 0.02% | 2,671,160 |
| 2018-09-07 | 2018-09-05 | 4.579 | 596,356 | +18,303 | 0.02% | 2,730,977 |
| 2018-09-06 | 2018-09-04 | 5.042 | 578,053 | +16,640 | 0.02% | 2,914,663 |
| 2018-09-05 | 2018-09-03 | 5.005 | 561,413 | +109,367 | 0.02% | 2,809,792 |
| 2018-09-04 | 2018-08-31 | 5.167 | 452,046 | +49,800 | 0.02% | 2,335,589 |
| 2018-09-03 | 2018-08-30 | 5.229 | 402,246 | +16,064 | 0.02% | 2,103,327 |
| 2018-08-31 | 2018-08-29 | 5.229 | 386,182 | +32,129 | 0.02% | 2,019,329 |
| 2018-08-30 | 2018-08-28 | 5.266 | 354,053 | +17,671 | 0.01% | 1,864,551 |
| 2018-08-29 | 2018-08-27 | 5.416 | 336,382 | -168,676 | 0.01% | 1,821,746 |
| 2018-08-28 | 2018-08-24 | 4.968 | 505,058 | +16,064 | 0.02% | 2,508,880 |
| 2018-08-24 | 2018-08-22 | 5.005 | 488,994 | +19,278 | 0.02% | 2,447,346 |
| 2018-08-23 | 2018-08-21 | 5.005 | 469,716 | +3,212 | 0.02% | 2,350,862 |
| 2018-08-22 | 2018-08-20 | 4.880 | 466,504 | +3,213 | 0.02% | 2,276,707 |
| 2018-08-21 | 2018-08-17 | 4.855 | 463,291 | +9,639 | 0.02% | 2,249,491 |
| 2018-08-20 | 2018-08-16 | 4.893 | 453,652 | -16,064 | 0.02% | 2,219,633 |
| 2018-08-17 | 2018-08-15 | 4.843 | 469,716 | +1,606 | 0.02% | 2,274,839 |
| 2018-08-16 | 2018-08-14 | 5.030 | 468,110 | +141,367 | 0.02% | 2,354,480 |
| 2018-08-14 | 2018-08-10 | 5.217 | 326,743 | -1,607 | 0.01% | 1,704,457 |
| 2018-08-10 | 2018-08-08 | 5.154 | 328,350 | -14,458 | 0.01% | 1,692,400 |
| 2018-08-09 | 2018-08-07 | 5.217 | 342,808 | -8,032 | 0.01% | 1,788,260 |
| 2018-08-08 | 2018-08-06 | 5.080 | 350,840 | +4,819 | 0.01% | 1,782,112 |
| 2018-08-07 | 2018-08-03 | 5.192 | 346,021 | +8,033 | 0.01% | 1,796,405 |
| 2018-08-06 | 2018-08-02 | 5.304 | 337,988 | -72,290 | 0.01% | 1,792,572 |
| 2018-08-03 | 2018-08-01 | 5.304 | 410,278 | -54,619 | 0.02% | 2,175,973 |
| 2018-08-02 | 2018-07-31 | 5.204 | 464,897 | -11,245 | 0.02% | 2,419,350 |
| 2018-08-01 | 2018-07-30 | 5.279 | 476,142 | +14,458 | 0.02% | 2,513,437 |
| 2018-07-31 | 2018-07-27 | 5.416 | 461,684 | -16,065 | 0.02% | 2,500,344 |
| 2018-07-30 | 2018-07-26 | 5.266 | 477,749 | +61,045 | 0.02% | 2,515,972 |
| 2018-07-27 | 2018-07-25 | 5.241 | 416,704 | +20,884 | 0.02% | 2,184,115 |
| 2018-07-26 | 2018-07-24 | 5.291 | 395,820 | -1,607 | 0.02% | 2,094,365 |
| 2018-07-25 | 2018-07-23 | 5.092 | 397,427 | +3,213 | 0.02% | 2,023,701 |
| 2018-07-24 | 2018-07-20 | 5.204 | 394,214 | +19,278 | 0.02% | 2,051,512 |
| 2018-07-19 | 2018-07-17 | 5.453 | 374,936 | +77,109 | 0.02% | 2,044,546 |
| 2018-07-18 | 2018-07-16 | 5.615 | 297,827 | +19,277 | 0.01% | 1,672,270 |
| 2018-07-17 | 2018-07-13 | 5.777 | 278,550 | -9,639 | 0.01% | 1,609,114 |
| 2018-07-16 | 2018-07-12 | 5.851 | 288,189 | +28,916 | 0.01% | 1,686,324 |
| 2018-07-13 | 2018-07-11 | 5.976 | 259,273 | -8,032 | 0.01% | 1,549,402 |
| 2018-07-12 | 2018-07-10 | 6.001 | 267,305 | -9,639 | 0.01% | 1,604,057 |
| 2018-07-11 | 2018-07-09 | 5.914 | 276,944 | +4,820 | 0.01% | 1,637,764 |
| 2018-07-10 | 2018-07-06 | 5.640 | 272,124 | -4,820 | 0.01% | 1,534,726 |
| 2018-07-09 | 2018-07-05 | 5.602 | 276,944 | -19,277 | 0.01% | 1,551,566 |
| 2018-07-06 | 2018-07-04 | 5.827 | 296,221 | -27,309 | 0.01% | 1,725,947 |
| 2018-07-05 | 2018-07-03 | 5.976 | 323,530 | -24,097 | 0.01% | 1,933,399 |
| 2018-07-04 | 2018-06-29 | 6.200 | 347,627 | +54,619 | 0.01% | 2,155,304 |
| 2018-07-03 | 2018-06-28 | 6.138 | 293,008 | -22,490 | 0.01% | 1,798,424 |
| 2018-06-29 | 2018-06-27 | 5.963 | 315,498 | -44,981 | 0.01% | 1,881,472 |
| 2018-06-28 | 2018-06-26 | 6.337 | 360,479 | -65,864 | 0.01% | 2,284,354 |
| 2018-06-27 | 2018-06-25 | 6.486 | 426,343 | -14,457 | 0.02% | 2,765,429 |
| 2018-06-26 | 2018-06-22 | 7.171 | 440,800 | -43,374 | 0.02% | 3,161,038 |
| 2018-06-25 | 2018-06-21 | 6.897 | 484,174 | +86,747 | 0.02% | 3,339,465 |
| 2018-06-22 | 2018-06-20 | 6.748 | 397,427 | +51,406 | 0.02% | 2,681,775 |
| 2018-06-21 | 2018-06-19 | 6.661 | 346,021 | +24,097 | 0.01% | 2,304,740 |
| 2018-06-20 | 2018-06-15 | 6.723 | 321,924 | -9,639 | 0.01% | 2,164,277 |
| 2018-06-19 | 2018-06-14 | 6.947 | 331,563 | +4,820 | 0.01% | 2,303,382 |
| 2018-06-15 | 2018-06-13 | 7.109 | 326,743 | +4,819 | 0.01% | 2,322,780 |
| 2018-06-14 | 2018-06-12 | 7.233 | 321,924 | +43,374 | 0.01% | 2,328,602 |
| 2018-06-13 | 2018-06-11 | 7.034 | 278,550 | +1,606 | 0.01% | 1,959,374 |
| 2018-06-12 | 2018-06-08 | 6.935 | 276,944 | +17,671 | 0.01% | 1,920,494 |
| 2018-06-11 | 2018-06-07 | 7.096 | 259,273 | -22,490 | 0.01% | 1,839,915 |
| 2018-06-08 | 2018-06-06 | 6.872 | 281,763 | +12,852 | 0.01% | 1,936,372 |
| 2018-06-07 | 2018-06-05 | 7.009 | 268,911 | +25,703 | 0.01% | 1,884,876 |
| 2018-06-06 | 2018-06-04 | 6.947 | 243,208 | -4,820 | 0.01% | 1,689,576 |
| 2018-06-05 | 2018-06-01 | 6.885 | 248,028 | -28,916 | 0.01% | 1,707,621 |
| 2018-06-04 | 2018-05-31 | 6.997 | 276,944 | -14,458 | 0.01% | 1,937,733 |
| 2018-06-01 | 2018-05-30 | 6.374 | 291,402 | +16,065 | 0.01% | 1,857,497 |
| 2018-05-31 | 2018-05-29 | 6.461 | 275,337 | -43,374 | 0.01% | 1,779,089 |
| 2018-05-30 | 2018-05-28 | 6.524 | 318,711 | +11,245 | 0.01% | 2,079,189 |
| 2018-05-29 | 2018-05-25 | 6.561 | 307,466 | -17,671 | 0.01% | 2,017,314 |
| 2018-05-28 | 2018-05-24 | 6.549 | 325,137 | -24,096 | 0.01% | 2,129,207 |
| 2018-05-25 | 2018-05-23 | 6.773 | 349,233 | +17,670 | 0.01% | 2,365,265 |
| 2018-05-24 | 2018-05-21 | 6.748 | 331,563 | -3,212 | 0.01% | 2,237,335 |
| 2018-05-23 | 2018-05-18 | 6.536 | 334,775 | +12,851 | 0.01% | 2,188,155 |
| 2018-05-21 | 2018-05-17 | 6.847 | 321,924 | +27,309 | 0.01% | 2,204,356 |
| 2018-05-18 | 2018-05-16 | 6.897 | 294,615 | +6,426 | 0.01% | 2,032,031 |
| 2018-05-17 | 2018-05-15 | 6.972 | 288,189 | -1,606 | 0.01% | 2,009,237 |
| 2018-05-16 | 2018-05-14 | 6.872 | 289,795 | -9,639 | 0.01% | 1,991,570 |
| 2018-05-15 | 2018-05-11 | 6.798 | 299,434 | -28,916 | 0.01% | 2,035,445 |
| 2018-05-14 | 2018-05-10 | 6.785 | 328,350 | +54,619 | 0.01% | 2,227,918 |
| 2018-05-11 | 2018-05-09 | 6.972 | 273,731 | +19,277 | 0.01% | 1,908,437 |
| 2018-05-10 | 2018-05-08 | 7.009 | 254,454 | -8,032 | 0.01% | 1,783,542 |
| 2018-05-09 | 2018-05-07 | 6.773 | 262,486 | -22,490 | 0.01% | 1,777,750 |
| 2018-05-08 | 2018-05-04 | 6.300 | 284,976 | -9,639 | 0.01% | 1,795,248 |
| 2018-05-07 | 2018-05-03 | 6.262 | 294,615 | -6,425 | 0.01% | 1,844,967 |
| 2018-05-04 | 2018-05-02 | 6.349 | 301,040 | +12,851 | 0.01% | 1,911,437 |
| 2018-05-03 | 2018-04-30 | 6.100 | 288,189 | +4,820 | 0.01% | 1,758,082 |
| 2018-05-02 | 2018-04-27 | 6.262 | 283,369 | +69,076 | 0.01% | 1,774,541 |
| 2018-04-30 | 2018-04-26 | 6.013 | 214,293 | -17,670 | 0.01% | 1,288,608 |
| 2018-04-27 | 2018-04-25 | 6.063 | 231,963 | -11,245 | 0.01% | 1,406,415 |
| 2018-04-26 | 2018-04-24 | 5.889 | 243,208 | -3,213 | 0.01% | 1,432,203 |
| 2018-04-25 | 2018-04-23 | 5.889 | 246,421 | +8,032 | 0.01% | 1,451,124 |
| 2018-04-24 | 2018-04-20 | 5.901 | 238,389 | +6,426 | 0.01% | 1,406,793 |
| 2018-04-23 | 2018-04-19 | 6.013 | 231,963 | +40,161 | 0.01% | 1,394,863 |
| 2018-04-20 | 2018-04-18 | 5.951 | 191,802 | -38,555 | 0.01% | 1,141,423 |
| 2018-04-19 | 2018-04-17 | 5.963 | 230,357 | -81,928 | 0.01% | 1,373,734 |
| 2018-04-18 | 2018-04-16 | 6.051 | 312,285 | +19,277 | 0.01% | 1,889,527 |
| 2018-04-17 | 2018-04-13 | 5.789 | 293,008 | +73,896 | 0.01% | 1,696,282 |
| 2018-04-16 | 2018-04-12 | 5.391 | 219,112 | +16,065 | 0.01% | 1,181,190 |
| 2018-04-13 | 2018-04-11 | 5.490 | 203,047 | +19,277 | 0.01% | 1,114,810 |
| 2018-04-12 | 2018-04-10 | 5.665 | 183,770 | +4,819 | 0.01% | 1,041,002 |
| 2018-04-11 | 2018-04-09 | 5.764 | 178,951 | +4,819 | 0.01% | 1,031,528 |
| 2018-04-10 | 2018-04-06 | 5.764 | 174,132 | +65,864 | 0.01% | 1,003,749 |
| 2018-04-09 | 2018-04-04 | 5.391 | 108,268 | +4,820 | 0.00% | 583,652 |
| 2018-04-06 | 2018-04-03 | 5.291 | 103,448 | -32,129 | 0.00% | 547,365 |
| 2018-04-04 | 2018-03-29 | 5.055 | 135,577 | -16,064 | 0.01% | 685,295 |
| 2018-04-03 | 2018-03-28 | 4.893 | 151,641 | +8,032 | 0.01% | 741,950 |
| 2018-03-29 | 2018-03-27 | 5.017 | 143,609 | -3,213 | 0.01% | 720,531 |
| 2018-03-28 | 2018-03-26 | 4.905 | 146,822 | +12,851 | 0.01% | 720,200 |
| 2018-03-27 | 2018-03-23 | 5.030 | 133,971 | -3,212 | 0.01% | 673,842 |
| 2018-03-26 | 2018-03-22 | 4.980 | 137,183 | -14,458 | 0.01% | 683,166 |
| 2018-03-23 | 2018-03-21 | 5.042 | 151,641 | -6,426 | 0.01% | 764,605 |
| 2018-03-22 | 2018-03-20 | 5.142 | 158,067 | -17,671 | 0.01% | 812,750 |
| 2018-03-21 | 2018-03-19 | 5.117 | 175,738 | +11,245 | 0.01% | 899,235 |
| 2018-03-20 | 2018-03-16 | 5.503 | 164,493 | -1,606 | 0.01% | 905,181 |
| 2018-03-19 | 2018-03-15 | 5.428 | 166,099 | -40,161 | 0.01% | 901,611 |
| 2018-03-16 | 2018-03-14 | 5.266 | 206,260 | +19,277 | 0.01% | 1,086,228 |
| 2018-03-15 | 2018-03-13 | 4.818 | 186,983 | -1,607 | 0.01% | 900,905 |
| 2018-03-14 | 2018-03-12 | 4.706 | 188,590 | -70,683 | 0.01% | 887,516 |
| 2018-03-13 | 2018-03-09 | 4.681 | 259,273 | -1,606 | 0.01% | 1,213,699 |
| 2018-03-12 | 2018-03-08 | 4.656 | 260,879 | +3,213 | 0.01% | 1,214,721 |
| 2018-03-09 | 2018-03-07 | 4.669 | 257,666 | -9,639 | 0.01% | 1,202,968 |
| 2018-03-08 | 2018-03-06 | 4.694 | 267,305 | +11,245 | 0.01% | 1,254,626 |
| 2018-03-07 | 2018-03-05 | 4.606 | 256,060 | +4,819 | 0.01% | 1,179,530 |
| 2018-03-06 | 2018-03-02 | 4.519 | 251,241 | +3,213 | 0.01% | 1,135,436 |
| 2018-03-05 | 2018-03-01 | 4.507 | 248,028 | +83,535 | 0.01% | 1,117,828 |
| 2018-03-02 | 2018-02-28 | 4.470 | 164,493 | -33,735 | 0.01% | 735,204 |
| 2018-03-01 | 2018-02-27 | 4.233 | 198,228 | -3,213 | 0.01% | 839,092 |
| 2018-02-28 | 2018-02-26 | 4.183 | 201,441 | -1,606 | 0.01% | 842,661 |
| 2018-02-27 | 2018-02-23 | 4.208 | 203,047 | -8,033 | 0.01% | 854,435 |
| 2018-02-23 | 2018-02-21 | 4.059 | 211,080 | +17,671 | 0.01% | 856,703 |
| 2018-02-22 | 2018-02-20 | 4.034 | 193,409 | +4,819 | 0.01% | 780,167 |
| 2018-02-21 | 2018-02-15 | 3.922 | 188,590 | -6,425 | 0.01% | 739,597 |
| 2018-02-14 | 2018-02-12 | 3.835 | 195,015 | +4,819 | 0.01% | 747,798 |
| 2018-02-13 | 2018-02-09 | 3.859 | 190,196 | -20,884 | 0.01% | 734,055 |
| 2018-02-12 | 2018-02-08 | 3.884 | 211,080 | +9,639 | 0.01% | 819,912 |
| 2018-02-09 | 2018-02-07 | 3.909 | 201,441 | -16,064 | 0.01% | 787,487 |
| 2018-02-08 | 2018-02-06 | 3.984 | 217,505 | -41,768 | 0.01% | 866,533 |
| 2018-02-07 | 2018-02-05 | 4.171 | 259,273 | +3,213 | 0.01% | 1,081,354 |
| 2018-02-06 | 2018-02-02 | 4.208 | 256,060 | +3,213 | 0.01% | 1,077,517 |
| 2018-02-05 | 2018-02-01 | 4.233 | 252,847 | -17,671 | 0.01% | 1,070,292 |
| 2018-02-02 | 2018-01-31 | 4.233 | 270,518 | +3,213 | 0.01% | 1,145,093 |
| 2018-02-01 | 2018-01-30 | 4.183 | 267,305 | -3,213 | 0.01% | 1,118,181 |
| 2018-01-31 | 2018-01-29 | 4.283 | 270,518 | -40,161 | 0.01% | 1,158,565 |
| 2018-01-30 | 2018-01-26 | 4.308 | 310,679 | +27,310 | 0.01% | 1,338,301 |
| 2018-01-29 | 2018-01-25 | 4.196 | 283,369 | -24,097 | 0.01% | 1,188,907 |
| 2018-01-26 | 2018-01-24 | 4.158 | 307,466 | -69,077 | 0.01% | 1,278,525 |
| 2018-01-25 | 2018-01-23 | 4.208 | 376,543 | -73,896 | 0.02% | 1,584,517 |
| 2018-01-24 | 2018-01-22 | 4.258 | 450,439 | +25,703 | 0.02% | 1,917,908 |
| 2018-01-23 | 2018-01-19 | 4.121 | 424,736 | +32,249 | 0.02% | 1,750,301 |
| 2018-01-22 | 2018-01-18 | 4.021 | 392,487 | +56,226 | 0.02% | 1,578,314 |
| 2018-01-19 | 2018-01-17 | 3.884 | 336,261 | +32,128 | 0.01% | 1,306,161 |
| 2018-01-18 | 2018-01-16 | 3.872 | 304,133 | +123,696 | 0.01% | 1,177,578 |
| 2018-01-17 | 2018-01-15 | 3.822 | 180,437 | -22,490 | 0.01% | 689,651 |
| 2018-01-16 | 2018-01-12 | 3.922 | 202,927 | +19,277 | 0.01% | 795,822 |
| 2018-01-11 | 2018-01-09 | 3.859 | 183,650 | -8,032 | 0.01% | 708,791 |
| 2018-01-09 | 2018-01-05 | 3.884 | 191,682 | -30,522 | 0.01% | 744,563 |
| 2018-01-08 | 2018-01-04 | 3.859 | 222,204 | -36,948 | 0.01% | 857,589 |
| 2018-01-05 | 2018-01-03 | 3.772 | 259,152 | -17,671 | 0.01% | 977,604 |
| 2018-01-04 | 2018-01-02 | 3.785 | 276,823 | +1,606 | 0.01% | 1,047,711 |
| 2018-01-03 | 2017-12-29 | 3.747 | 275,217 | +3,213 | 0.01% | 1,031,353 |
| 2017-12-29 | 2017-12-27 | 3.772 | 272,004 | -1,606 | 0.01% | 1,026,086 |
| 2017-12-28 | 2017-12-22 | 3.797 | 273,610 | +1,606 | 0.01% | 1,038,957 |
| 2017-12-27 | 2017-12-21 | 3.847 | 272,004 | +8,032 | 0.01% | 1,046,404 |
| 2017-12-22 | 2017-12-20 | 3.797 | 263,972 | +3,213 | 0.01% | 1,002,359 |
| 2017-12-21 | 2017-12-19 | 3.772 | 260,759 | +24,097 | 0.01% | 983,666 |
| 2017-12-20 | 2017-12-18 | 3.810 | 236,662 | -6,426 | 0.01% | 901,604 |
| 2017-12-19 | 2017-12-15 | 3.723 | 243,088 | -14,458 | 0.01% | 904,900 |
| 2017-12-15 | 2017-12-13 | 3.710 | 257,546 | -41,767 | 0.01% | 955,513 |
| 2017-12-14 | 2017-12-12 | 3.660 | 299,313 | +20,883 | 0.01% | 1,095,566 |
| 2017-12-13 | 2017-12-11 | 3.635 | 278,430 | +4,820 | 0.01% | 1,012,196 |
| 2017-12-12 | 2017-12-08 | 3.660 | 273,610 | +28,916 | 0.01% | 1,001,486 |
| 2017-12-08 | 2017-12-06 | 3.660 | 244,694 | -8,033 | 0.01% | 895,646 |
| 2017-12-07 | 2017-12-05 | 3.779 | 252,727 | +1,607 | 0.01% | 955,070 |
| 2017-12-06 | 2017-12-04 | 3.766 | 251,120 | +2,930 | 0.01% | 945,834 |
| 2017-12-05 | 2017-12-01 | 3.779 | 248,190 | +9,526 | 0.01% | 937,924 |
| 2017-12-04 | 2017-11-30 | 3.792 | 238,664 | +6,351 | 0.01% | 904,931 |
| 2017-12-01 | 2017-11-29 | 3.829 | 232,313 | -7,939 | 0.01% | 889,630 |
| 2017-11-30 | 2017-11-28 | 3.867 | 240,252 | -7,938 | 0.01% | 929,111 |
| 2017-11-28 | 2017-11-24 | 3.804 | 248,190 | -28,579 | 0.01% | 944,177 |
| 2017-11-27 | 2017-11-23 | 3.653 | 276,769 | -57,157 | 0.01% | 1,011,062 |
| 2017-11-24 | 2017-11-22 | 3.565 | 333,926 | +46,043 | 0.01% | 1,190,416 |
| 2017-11-23 | 2017-11-21 | 3.527 | 287,883 | +6,351 | 0.01% | 1,015,398 |
| 2017-11-21 | 2017-11-17 | 3.540 | 281,532 | -1,588 | 0.01% | 996,544 |
| 2017-11-20 | 2017-11-16 | 3.565 | 283,120 | -3,175 | 0.01% | 1,009,298 |
| 2017-11-17 | 2017-11-15 | 3.590 | 286,295 | -7,939 | 0.01% | 1,027,829 |
| 2017-11-16 | 2017-11-14 | 3.540 | 294,234 | +15,877 | 0.01% | 1,041,505 |
| 2017-11-15 | 2017-11-13 | 3.603 | 278,357 | -31,754 | 0.01% | 1,002,837 |
| 2017-11-14 | 2017-11-10 | 3.653 | 310,111 | -4,763 | 0.01% | 1,132,863 |
| 2017-11-13 | 2017-11-09 | 3.653 | 314,874 | +3,176 | 0.01% | 1,150,263 |
| 2017-11-10 | 2017-11-08 | 3.666 | 311,698 | -33,342 | 0.01% | 1,142,587 |
| 2017-11-08 | 2017-11-06 | 3.615 | 345,040 | +1,588 | 0.01% | 1,247,423 |
| 2017-11-07 | 2017-11-03 | 3.615 | 343,452 | +7,938 | 0.01% | 1,241,682 |
| 2017-11-06 | 2017-11-02 | 3.603 | 335,514 | -30,166 | 0.01% | 1,208,757 |
| 2017-11-02 | 2017-10-31 | 3.565 | 365,680 | -57,157 | 0.02% | 1,303,617 |
| 2017-11-01 | 2017-10-30 | 3.552 | 422,837 | -3,176 | 0.02% | 1,502,050 |
| 2017-10-31 | 2017-10-27 | 3.578 | 426,013 | -25,403 | 0.02% | 1,524,065 |
| 2017-10-30 | 2017-10-26 | 3.552 | 451,416 | +79,385 | 0.02% | 1,603,571 |
| 2017-10-27 | 2017-10-25 | 3.565 | 372,031 | +11,114 | 0.02% | 1,326,257 |
| 2017-10-26 | 2017-10-24 | 3.552 | 360,917 | -441,380 | 0.02% | 1,282,091 |
| 2017-10-25 | 2017-10-23 | 3.527 | 802,297 | -30,166 | 0.03% | 2,829,798 |
| 2017-10-24 | 2017-10-20 | 3.527 | 832,463 | +628,368 | 0.03% | 2,936,197 |
| 2017-10-23 | 2017-10-19 | 3.578 | 204,095 | -7,938 | 0.01% | 730,151 |
| 2017-10-20 | 2017-10-18 | 3.640 | 212,033 | -6,351 | 0.01% | 771,904 |
| 2017-10-19 | 2017-10-17 | 3.678 | 218,384 | -4,763 | 0.01% | 803,278 |
| 2017-10-17 | 2017-10-13 | 3.703 | 223,147 | -17,465 | 0.01% | 826,420 |
| 2017-10-16 | 2017-10-12 | 3.691 | 240,612 | +10,030 | 0.01% | 888,070 |
| 2017-10-13 | 2017-10-11 | 3.741 | 230,582 | +3,175 | 0.01% | 862,669 |
| 2017-10-12 | 2017-10-10 | 3.766 | 227,407 | -14,289 | 0.01% | 856,520 |
| 2017-10-11 | 2017-10-09 | 3.754 | 241,696 | -7,938 | 0.01% | 907,294 |
| 2017-10-10 | 2017-10-06 | 3.766 | 249,634 | -14,290 | 0.01% | 940,237 |
| 2017-10-09 | 2017-10-04 | 3.867 | 263,924 | -46,043 | 0.01% | 1,020,656 |
| 2017-10-06 | 2017-10-03 | 3.905 | 309,967 | -17,465 | 0.01% | 1,210,429 |
| 2017-10-04 | 2017-09-29 | 3.842 | 327,432 | -74,621 | 0.01% | 1,258,007 |
| 2017-10-03 | 2017-09-28 | 3.792 | 402,053 | +6,350 | 0.02% | 1,524,446 |
| 2017-09-29 | 2017-09-27 | 3.855 | 395,703 | +85,736 | 0.02% | 1,525,292 |
| 2017-09-28 | 2017-09-26 | 3.716 | 309,967 | -65,096 | 0.01% | 1,151,860 |
| 2017-09-27 | 2017-09-25 | 3.716 | 375,063 | +109,552 | 0.02% | 1,393,762 |
| 2017-09-25 | 2017-09-21 | 3.640 | 265,511 | -6,351 | 0.01% | 966,591 |
| 2017-09-22 | 2017-09-20 | 3.590 | 271,862 | +4,763 | 0.01% | 976,013 |
| 2017-09-21 | 2017-09-19 | 3.578 | 267,099 | +17,465 | 0.01% | 955,549 |
| 2017-09-20 | 2017-09-18 | 3.603 | 249,634 | -3,176 | 0.01% | 899,357 |
| 2017-09-19 | 2017-09-15 | 3.565 | 252,810 | -3,175 | 0.01% | 901,245 |
| 2017-09-18 | 2017-09-14 | 3.603 | 255,985 | +55,569 | 0.01% | 922,238 |
| 2017-09-15 | 2017-09-13 | 3.640 | 200,416 | +1,588 | 0.01% | 729,613 |
| 2017-09-14 | 2017-09-12 | 3.716 | 198,828 | +3,175 | 0.01% | 738,859 |
| 2017-09-13 | 2017-09-11 | 3.729 | 195,653 | +17,465 | 0.01% | 729,526 |
| 2017-09-11 | 2017-09-07 | 3.603 | 178,188 | -14,289 | 0.01% | 641,958 |
| 2017-09-08 | 2017-09-06 | 3.615 | 192,477 | -7,939 | 0.01% | 695,862 |
| 2017-09-07 | 2017-09-05 | 3.565 | 200,416 | +3,176 | 0.01% | 714,465 |
| 2017-09-06 | 2017-09-04 | 3.603 | 197,240 | +1,587 | 0.01% | 710,597 |
| 2017-09-04 | 2017-08-31 | 3.603 | 195,653 | -58,745 | 0.01% | 704,879 |
| 2017-09-01 | 2017-08-30 | 3.857 | 254,398 | -46,043 | 0.01% | 981,320 |
| 2017-08-31 | 2017-08-29 | 3.819 | 300,441 | +11,156 | 0.01% | 1,147,260 |
| 2017-08-30 | 2017-08-28 | 3.857 | 289,285 | -13,906 | 0.01% | 1,115,893 |
| 2017-08-29 | 2017-08-25 | 3.844 | 303,191 | +3,090 | 0.01% | 1,165,610 |
| 2017-08-28 | 2017-08-24 | 3.689 | 300,101 | -1,545 | 0.01% | 1,107,115 |
| 2017-08-25 | 2017-08-22 | 3.624 | 301,646 | +4,636 | 0.01% | 1,093,292 |
| 2017-08-24 | 2017-08-21 | 3.611 | 297,010 | -6,181 | 0.01% | 1,072,644 |
| 2017-08-21 | 2017-08-17 | 3.624 | 303,191 | -3,090 | 0.01% | 1,098,892 |
| 2017-08-18 | 2017-08-16 | 3.624 | 306,281 | -1,545 | 0.01% | 1,110,091 |
| 2017-08-15 | 2017-08-11 | 3.599 | 307,826 | -13,906 | 0.01% | 1,107,722 |
| 2017-08-14 | 2017-08-10 | 3.663 | 321,732 | -4,635 | 0.01% | 1,178,586 |
| 2017-08-11 | 2017-08-09 | 3.702 | 326,367 | -12,360 | 0.01% | 1,208,239 |
| 2017-08-10 | 2017-08-08 | 3.754 | 338,727 | +1,390 | 0.01% | 1,271,535 |
| 2017-08-09 | 2017-08-07 | 3.767 | 337,337 | -29,356 | 0.01% | 1,270,684 |
| 2017-08-08 | 2017-08-04 | 3.702 | 366,693 | -26,267 | 0.02% | 1,357,529 |
| 2017-08-07 | 2017-08-03 | 3.676 | 392,960 | -29,356 | 0.02% | 1,444,599 |
| 2017-08-04 | 2017-08-02 | 3.689 | 422,316 | +78,799 | 0.02% | 1,557,984 |
| 2017-08-03 | 2017-08-01 | 3.599 | 343,517 | +4,635 | 0.01% | 1,236,157 |
| 2017-08-02 | 2017-07-31 | 3.715 | 338,882 | +74,164 | 0.01% | 1,258,957 |
| 2017-08-01 | 2017-07-28 | 3.806 | 264,718 | -38,627 | 0.01% | 1,007,422 |
| 2017-07-31 | 2017-07-27 | 3.780 | 303,345 | -32,447 | 0.01% | 1,146,569 |
| 2017-07-28 | 2017-07-26 | 3.857 | 335,792 | +27,811 | 0.01% | 1,295,290 |
| 2017-07-25 | 2017-07-21 | 3.896 | 307,981 | +1,546 | 0.01% | 1,199,972 |
| 2017-07-24 | 2017-07-20 | 3.883 | 306,435 | +66,438 | 0.01% | 1,189,981 |
| 2017-07-21 | 2017-07-19 | 3.909 | 239,997 | -1,545 | 0.01% | 938,195 |
| 2017-07-20 | 2017-07-18 | 3.922 | 241,542 | -10,816 | 0.01% | 947,362 |
| 2017-07-19 | 2017-07-17 | 3.961 | 252,358 | +24,876 | 0.01% | 999,583 |
| 2017-07-18 | 2017-07-14 | 3.974 | 227,482 | +10,815 | 0.01% | 903,995 |
| 2017-07-17 | 2017-07-13 | 3.961 | 216,667 | -1,545 | 0.01% | 858,212 |
| 2017-07-13 | 2017-07-11 | 3.974 | 218,212 | -6,180 | 0.01% | 867,157 |
| 2017-07-12 | 2017-07-10 | 3.961 | 224,392 | +4,635 | 0.01% | 888,811 |
| 2017-07-11 | 2017-07-07 | 3.948 | 219,757 | +6,181 | 0.01% | 867,607 |
| 2017-07-10 | 2017-07-06 | 4.039 | 213,576 | +12,360 | 0.01% | 862,557 |
| 2017-07-07 | 2017-07-05 | 4.026 | 201,216 | -7,725 | 0.01% | 810,034 |
| 2017-07-06 | 2017-07-04 | 4.000 | 208,941 | -16,996 | 0.01% | 835,724 |
| 2017-07-05 | 2017-07-03 | 3.974 | 225,937 | +9,270 | 0.01% | 897,855 |
| 2017-07-04 | 2017-06-30 | 3.987 | 216,667 | +4,636 | 0.01% | 863,822 |
| 2017-07-03 | 2017-06-29 | 3.974 | 212,031 | -3,091 | 0.01% | 842,594 |
| 2017-06-30 | 2017-06-28 | 3.987 | 215,122 | +1,546 | 0.01% | 857,662 |
| 2017-06-29 | 2017-06-27 | 3.948 | 213,576 | +3,090 | 0.01% | 843,204 |
| 2017-06-28 | 2017-06-26 | 3.987 | 210,486 | +12,360 | 0.01% | 839,179 |
| 2017-06-27 | 2017-06-23 | 4.013 | 198,126 | +35,423 | 0.01% | 795,030 |
| 2017-06-26 | 2017-06-22 | 4.052 | 162,703 | +1,545 | 0.01% | 659,205 |
| 2017-06-21 | 2017-06-19 | 4.013 | 161,158 | +15,451 | 0.01% | 646,687 |
| 2017-06-20 | 2017-06-16 | 4.052 | 145,707 | +50,987 | 0.01% | 590,344 |
| 2017-06-19 | 2017-06-15 | 4.298 | 94,720 | -30,902 | 0.00% | 407,062 |
| 2017-06-16 | 2017-06-14 | 4.686 | 125,622 | +50,988 | 0.01% | 588,647 |
| 2017-06-15 | 2017-06-13 | 4.569 | 74,634 | +1,545 | 0.00% | 341,030 |
| 2017-06-09 | 2017-06-07 | 4.505 | 73,089 | +4,635 | 0.00% | 329,239 |
| 2017-06-08 | 2017-06-06 | 4.686 | 68,454 | -30,901 | 0.00% | 320,766 |
| 2017-06-06 | 2017-06-02 | 4.776 | 99,355 | -98,885 | 0.00% | 474,566 |
| 2017-06-05 | 2017-06-01 | 4.686 | 198,240 | -3,090 | 0.01% | 928,924 |
| 2017-06-02 | 2017-05-31 | 4.776 | 201,330 | -10,816 | 0.01% | 961,646 |
| 2017-06-01 | 2017-05-29 | 4.789 | 212,146 | -174,593 | 0.01% | 1,016,055 |
| 2017-05-31 | 2017-05-26 | 4.764 | 386,739 | +185,409 | 0.02% | 1,842,240 |
| 2017-05-29 | 2017-05-25 | 4.802 | 201,330 | +20,086 | 0.01% | 966,859 |
| 2017-05-26 | 2017-05-24 | 4.647 | 181,244 | +27,811 | 0.01% | 842,245 |
| 2017-05-25 | 2017-05-23 | 4.595 | 153,433 | -9,270 | 0.01% | 705,063 |
| 2017-05-24 | 2017-05-22 | 4.634 | 162,703 | +7,725 | 0.01% | 753,979 |
| 2017-05-23 | 2017-05-19 | 4.608 | 154,978 | +52,533 | 0.01% | 714,168 |
| 2017-05-22 | 2017-05-18 | 4.608 | 102,445 | +38,626 | 0.00% | 472,086 |
| 2017-05-19 | 2017-05-17 | 4.323 | 63,819 | -4,635 | 0.00% | 275,916 |
| 2017-05-18 | 2017-05-16 | 4.310 | 68,454 | +10,816 | 0.00% | 295,069 |
| 2017-05-16 | 2017-05-12 | 4.272 | 57,638 | +4,635 | 0.00% | 246,209 |
| 2017-05-15 | 2017-05-11 | 4.259 | 53,003 | -1,545 | 0.00% | 225,724 |
| 2017-05-10 | 2017-05-08 | 4.298 | 54,548 | -41,717 | 0.00% | 234,422 |
| 2017-05-08 | 2017-05-04 | 4.414 | 96,265 | -4,635 | 0.00% | 424,916 |
| 2017-05-05 | 2017-05-02 | 4.298 | 100,900 | -74,164 | 0.00% | 433,620 |
| 2017-05-04 | 2017-04-28 | 4.310 | 175,064 | -12,361 | 0.01% | 754,608 |
| 2017-05-02 | 2017-04-27 | 4.272 | 187,425 | +63,349 | 0.01% | 800,612 |
| 2017-04-28 | 2017-04-26 | 3.987 | 124,076 | +9,270 | 0.01% | 494,674 |
| 2017-04-27 | 2017-04-25 | 3.974 | 114,806 | +15,451 | 0.00% | 456,230 |
| 2017-04-24 | 2017-04-20 | 3.987 | 99,355 | +6,180 | 0.00% | 396,115 |
| 2017-04-19 | 2017-04-13 | 4.000 | 93,175 | +3,090 | 0.00% | 372,682 |
| 2017-04-12 | 2017-04-10 | 4.000 | 90,085 | -4,635 | 0.00% | 360,323 |
| 2017-04-10 | 2017-04-06 | 4.052 | 94,720 | -6,180 | 0.00% | 383,766 |
| 2017-04-07 | 2017-04-05 | 4.052 | 100,900 | +1,545 | 0.00% | 408,805 |
| 2017-03-31 | 2017-03-29 | 3.974 | 99,355 | +4,635 | 0.00% | 394,829 |
| 2017-03-29 | 2017-03-27 | 3.987 | 94,720 | +12,361 | 0.00% | 377,636 |
| 2017-03-28 | 2017-03-24 | 3.987 | 82,359 | -9,271 | 0.00% | 328,354 |
| 2017-03-24 | 2017-03-22 | 4.000 | 91,630 | +1,545 | 0.00% | 366,502 |
| 2017-03-23 | 2017-03-21 | 4.039 | 90,085 | +1,545 | 0.00% | 363,821 |
| 2017-03-21 | 2017-03-17 | 4.065 | 88,540 | +15,451 | 0.00% | 359,873 |
| 2017-03-20 | 2017-03-16 | 4.039 | 73,089 | +7,725 | 0.00% | 295,180 |
| 2017-03-15 | 2017-03-13 | 4.103 | 65,364 | -3,090 | 0.00% | 268,212 |
| 2017-03-14 | 2017-03-10 | 4.065 | 68,454 | +20,086 | 0.00% | 278,233 |
| 2017-03-10 | 2017-03-08 | 4.052 | 48,368 | +3,090 | 0.00% | 195,967 |
| 2017-03-09 | 2017-03-07 | 4.026 | 45,278 | +1,545 | 0.00% | 182,275 |
| 2017-02-28 | 2017-02-24 | 4.168 | 43,733 | -4,635 | 0.00% | 182,283 |
| 2017-02-27 | 2017-02-23 | 4.168 | 48,368 | +18,541 | 0.00% | 201,602 |
| 2017-02-24 | 2017-02-22 | 4.298 | 29,827 | +9,271 | 0.00% | 128,182 |
| 2017-02-23 | 2017-02-21 | 4.388 | 20,556 | +3,090 | 0.00% | 90,203 |
| 2017-02-21 | 2017-02-17 | 4.375 | 17,466 | -49,443 | 0.00% | 76,417 |
| 2017-02-20 | 2017-02-16 | 4.272 | 66,909 | +6,181 | 0.00% | 285,811 |
| 2017-02-16 | 2017-02-14 | 4.220 | 60,728 | -4,636 | 0.00% | 256,264 |
| 2017-02-15 | 2017-02-13 | 4.194 | 65,364 | +7,726 | 0.00% | 274,135 |
| 2017-02-14 | 2017-02-10 | 4.207 | 57,638 | +3,090 | 0.00% | 242,478 |
| 2017-02-10 | 2017-02-08 | 4.207 | 54,548 | -9,271 | 0.00% | 229,479 |
| 2017-02-08 | 2017-02-06 | 4.388 | 63,819 | +4,636 | 0.00% | 280,047 |
| 2017-02-07 | 2017-02-03 | 4.259 | 59,183 | +43,262 | 0.00% | 252,042 |
| 2017-02-03 | 2017-02-01 | 4.039 | 15,921 | +1,545 | 0.00% | 64,299 |
| 2017-01-19 | 2017-01-17 | 3.974 | 14,376 | +48 | 0.00% | 57,129 |
| 2017-01-16 | 2017-01-12 | 4.065 | 14,328 | -1,545 | 0.00% | 58,237 |
| 2017-01-12 | 2017-01-10 | 4.129 | 15,873 | +1,545 | 0.00% | 65,544 |
| 2017-01-05 | 2017-01-03 | 4.233 | 14,328 | -6,181 | 0.00% | 60,648 |
| 2016-12-21 | 2016-12-19 | 3.961 | 20,509 | +1,546 | 0.00% | 81,236 |
| 2016-12-06 | 2016-12-02 | 4.575 | 18,963 | +506 | 0.00% | 86,757 |
| 2016-11-17 | 2016-11-15 | 4.429 | 18,457 | -24,061 | 0.00% | 81,741 |
| 2016-11-16 | 2016-11-14 | 4.216 | 42,518 | +12,030 | 0.00% | 179,254 |
| 2016-11-11 | 2016-11-09 | 4.548 | 30,488 | -1,503 | 0.00% | 138,673 |
| 2016-11-07 | 2016-11-03 | 4.575 | 31,991 | -6,016 | 0.00% | 146,360 |
| 2016-11-01 | 2016-10-28 | 4.695 | 38,007 | +6,016 | 0.00% | 178,433 |
| 2016-10-31 | 2016-10-27 | 4.841 | 31,991 | +1,503 | 0.00% | 154,869 |
| 2016-10-25 | 2016-10-20 | 4.376 | 30,488 | +12,031 | 0.00% | 133,402 |
| 2016-10-24 | 2016-10-19 | 4.602 | 18,457 | -6,015 | 0.00% | 84,932 |
| 2016-10-20 | 2016-10-18 | 4.548 | 24,472 | +6,015 | 0.00% | 111,309 |
| 2016-10-18 | 2016-10-14 | 4.588 | 18,457 | -6,015 | 0.00% | 84,687 |
| 2016-10-17 | 2016-10-13 | 4.668 | 24,472 | +77 | 0.00% | 114,239 |
| 2016-10-14 | 2016-10-12 | 4.522 | 24,395 | +6,015 | 0.00% | 110,310 |
| 2016-10-05 | 2016-10-03 | 4.256 | 18,380 | -9,022 | 0.00% | 78,223 |
| 2016-10-04 | 2016-09-30 | 4.376 | 27,402 | +1,503 | 0.00% | 119,899 |
| 2016-10-03 | 2016-09-29 | 4.376 | 25,899 | +13,535 | 0.00% | 113,322 |
| 2016-09-30 | 2016-09-28 | 4.123 | 12,364 | +9,023 | 0.00% | 50,975 |
| 2016-09-28 | 2016-09-26 | 4.110 | 3,341 | -16,542 | 0.00% | 13,730 |
| 2016-09-27 | 2016-09-23 | 4.176 | 19,883 | -1,504 | 0.00% | 83,033 |
| 2016-09-26 | 2016-09-22 | 4.163 | 21,387 | +1,504 | 0.00% | 89,029 |
| 2016-09-20 | 2016-09-15 | 4.083 | 19,883 | +1,503 | 0.00% | 81,181 |
| 2016-09-19 | 2016-09-14 | 3.883 | 18,380 | -4,511 | 0.00% | 71,378 |
| 2016-09-12 | 2016-09-08 | 3.923 | 22,891 | +4,511 | 0.00% | 89,810 |
| 2016-09-05 | 2016-09-01 | 4.123 | 18,380 | +7,519 | 0.00% | 75,778 |
| 2016-09-01 | 2016-08-30 | 4.526 | 10,861 | +490 | 0.00% | 49,159 |
| 2016-08-30 | 2016-08-26 | 4.498 | 10,371 | +7,180 | 0.00% | 46,652 |
| 2016-08-18 | 2016-08-16 | 4.554 | 3,191 | -8,617 | 0.00% | 14,532 |
| 2016-08-10 | 2016-08-08 | 4.693 | 11,808 | -4,308 | 0.00% | 55,418 |
| 2016-07-29 | 2016-07-27 | 4.721 | 16,116 | +1,436 | 0.00% | 76,086 |
| 2016-07-27 | 2016-07-25 | 4.763 | 14,680 | +2,872 | 0.00% | 69,920 |
| 2016-07-22 | 2016-07-20 | 4.498 | 11,808 | -8,616 | 0.00% | 53,116 |
| 2016-07-20 | 2016-07-18 | 4.526 | 20,424 | +1,436 | 0.00% | 92,442 |
| 2016-07-18 | 2016-07-14 | 4.610 | 18,988 | +5,744 | 0.00% | 87,530 |
| 2016-07-15 | 2016-07-13 | 4.484 | 13,244 | -4,308 | 0.00% | 59,391 |
| 2016-07-08 | 2016-07-06 | 4.303 | 17,552 | -1,436 | 0.00% | 75,532 |
| 2016-07-06 | 2016-07-04 | 4.317 | 18,988 | -30,158 | 0.00% | 81,976 |
| 2016-07-05 | 2016-06-30 | 4.234 | 49,146 | +2,872 | 0.00% | 208,070 |
| 2016-06-30 | 2016-06-28 | 4.220 | 46,274 | -1,436 | 0.00% | 195,266 |
| 2016-06-29 | 2016-06-27 | 4.303 | 47,710 | +25,850 | 0.00% | 205,312 |
| 2016-06-28 | 2016-06-24 | 3.955 | 21,860 | +1,436 | 0.00% | 86,460 |
| 2016-06-23 | 2016-06-21 | 3.760 | 20,424 | +2,872 | 0.00% | 76,798 |
| 2016-06-22 | 2016-06-20 | 3.830 | 17,552 | +2,872 | 0.00% | 67,221 |
| 2016-06-13 | 2016-06-08 | 3.830 | 14,680 | -1,436 | 0.00% | 56,222 |
| 2016-04-29 | 2016-04-27 | 3.384 | 16,116 | -4,308 | 0.00% | 54,539 |
| 2016-04-25 | 2016-04-21 | 3.523 | 20,424 | -5,744 | 0.00% | 71,963 |
| 2016-04-22 | 2016-04-20 | 3.510 | 26,168 | +5,744 | 0.00% | 91,837 |
| 2016-04-20 | 2016-04-18 | 3.537 | 20,424 | -21,542 | 0.00% | 72,247 |
| 2016-04-18 | 2016-04-14 | 3.537 | 41,966 | +14,361 | 0.00% | 148,449 |
| 2016-04-15 | 2016-04-13 | 3.328 | 27,605 | +2,873 | 0.00% | 91,883 |
| 2016-03-10 | 2016-03-08 | 3.356 | 24,732 | +10,052 | 0.00% | 83,009 |
| 2016-03-08 | 2016-03-04 | 3.370 | 14,680 | -4,308 | 0.00% | 49,475 |
| 2016-03-02 | 2016-02-29 | 3.342 | 18,988 | +4,308 | 0.00% | 63,466 |
| 2016-01-19 | 2016-01-15 | 2.952 | 14,680 | -4,308 | 0.00% | 43,342 |
| 2016-01-18 | 2016-01-14 | 2.994 | 18,988 | -7,180 | 0.00% | 56,855 |
| 2016-01-15 | 2016-01-13 | 3.189 | 26,168 | +318 | 0.00% | 83,455 |
| 2016-01-14 | 2016-01-12 | 3.231 | 25,850 | +1,436 | 0.00% | 83,521 |
| 2016-01-13 | 2016-01-11 | 3.301 | 24,414 | +1,437 | 0.00% | 80,581 |
| 2016-01-08 | 2016-01-06 | 3.496 | 22,977 | +12,924 | 0.00% | 80,318 |
| 2016-01-05 | 2015-12-31 | 3.649 | 10,053 | -7,180 | 0.00% | 36,681 |
| 2015-12-22 | 2015-12-18 | 3.704 | 17,233 | +7,180 | 0.00% | 63,840 |
| 2015-12-18 | 2015-12-16 | 3.607 | 10,053 | -1,436 | 0.00% | 36,261 |
| 2015-12-17 | 2015-12-15 | 3.635 | 11,489 | +1,436 | 0.00% | 41,761 |
| 2015-12-10 | 2015-12-08 | 3.537 | 10,053 | +1,436 | 0.00% | 35,561 |
| 2015-12-07 | 2015-12-03 | 3.905 | 8,617 | +290 | 0.00% | 33,652 |
| 2015-12-04 | 2015-12-02 | 3.934 | 8,327 | -22,206 | 0.00% | 32,759 |
| 2015-12-01 | 2015-11-27 | 3.905 | 30,533 | -1,388 | 0.00% | 119,240 |
| 2015-11-30 | 2015-11-26 | 3.992 | 31,921 | -4,164 | 0.00% | 127,420 |
| 2015-11-27 | 2015-11-25 | 4.049 | 36,085 | +4,164 | 0.00% | 146,122 |
| 2015-11-26 | 2015-11-24 | 4.222 | 31,921 | +2,776 | 0.00% | 134,780 |
| 2015-11-25 | 2015-11-23 | 4.093 | 29,145 | +4,163 | 0.00% | 119,279 |
| 2015-11-19 | 2015-11-17 | 3.876 | 24,982 | +8,328 | 0.00% | 96,842 |
| 2015-11-18 | 2015-11-16 | 3.833 | 16,654 | +8,327 | 0.00% | 63,838 |
| 2015-11-13 | 2015-11-11 | 3.675 | 8,327 | +1,388 | 0.00% | 30,599 |
| 2015-11-06 | 2015-11-04 | 3.747 | 6,939 | -2,776 | 0.00% | 25,999 |
| 2015-11-04 | 2015-11-02 | 3.675 | 9,715 | -2,776 | 0.00% | 35,700 |
| 2015-11-03 | 2015-10-30 | 3.588 | 12,491 | +1,388 | 0.00% | 44,821 |
| 2015-11-02 | 2015-10-29 | 3.559 | 11,103 | -11,103 | 0.00% | 39,520 |
| 2015-10-29 | 2015-10-27 | 3.689 | 22,206 | -1,388 | 0.00% | 81,921 |
| 2015-10-27 | 2015-10-23 | 3.631 | 23,594 | +19,430 | 0.00% | 85,681 |
| 2015-10-26 | 2015-10-22 | 4.208 | 4,164 | +1,388 | 0.00% | 17,522 |
| 2015-10-22 | 2015-10-19 | 4.338 | 2,776 | +1,388 | 0.00% | 12,041 |
| 2015-10-08 | 2015-10-06 | 4.583 | 1,388 | -1,388 | 0.00% | 6,361 |
| 2015-10-07 | 2015-10-05 | 4.583 | 2,776 | +1,388 | 0.00% | 12,721 |
| 2015-09-11 | 2015-09-09 | 4.554 | 1,388 | -1,388 | 0.00% | 6,321 |
| 2015-08-21 | 2015-08-19 | 5.106 | 2,776 | +120 | 0.00% | 14,173 |
| 2015-08-19 | 2015-08-17 | 5.286 | 2,656 | -1,328 | 0.00% | 14,040 |
| 2015-08-18 | 2015-08-14 | 5.301 | 3,984 | +1,328 | 0.00% | 21,120 |
| 2015-08-03 | 2015-07-30 | 5.211 | 2,656 | -2,656 | 0.00% | 13,840 |
| 2015-07-31 | 2015-07-29 | 5.196 | 5,312 | +2,656 | 0.00% | 27,601 |
| 2015-07-30 | 2015-07-28 | 5.166 | 2,656 | -1,328 | 0.00% | 13,720 |
| 2015-07-27 | 2015-07-23 | 5.497 | 3,984 | -1,328 | 0.00% | 21,900 |
| 2015-07-23 | 2015-07-21 | 5.904 | 5,312 | +2,656 | 0.00% | 31,361 |
| 2015-07-14 | 2015-07-10 | 5.723 | 2,656 | -6,640 | 0.00% | 15,200 |
| 2015-07-13 | 2015-07-09 | 5.708 | 9,296 | -5,312 | 0.00% | 53,061 |
| 2015-07-10 | 2015-07-08 | 5.377 | 14,608 | -1,328 | 0.00% | 78,542 |
| 2015-07-08 | 2015-07-06 | 5.979 | 15,936 | -5,312 | 0.00% | 95,282 |
| 2015-07-07 | 2015-07-03 | 6.024 | 21,248 | +1,328 | 0.00% | 128,003 |
| 2015-07-06 | 2015-07-02 | 6.220 | 19,920 | +1,328 | 0.00% | 123,902 |
| 2015-07-03 | 2015-06-30 | 6.325 | 18,592 | +6,640 | 0.00% | 117,602 |
| 2015-06-22 | 2015-06-18 | 6.235 | 11,952 | +6,640 | 0.00% | 74,522 |
| 2015-06-17 | 2015-06-15 | 5.964 | 5,312 | +1,328 | 0.00% | 31,681 |
| 2015-06-16 | 2015-06-12 | 5.843 | 3,984 | +1,328 | 0.00% | 23,280 |
| 2015-06-03 | 2015-06-01 | 6.069 | 2,656 | +1,328 | 0.00% | 16,120 |
| 2015-05-29 | 2015-05-27 | 6.115 | 1,328 | -1,328 | 0.00% | 8,120 |
| 2015-05-18 | 2015-05-14 | 5.934 | 2,656 | -1,328 | 0.00% | 15,760 |
| 2015-05-14 | 2015-05-12 | 5.949 | 3,984 | -1,328 | 0.00% | 23,700 |
| 2015-05-13 | 2015-05-11 | 5.934 | 5,312 | -7,968 | 0.00% | 31,521 |
| 2015-05-12 | 2015-05-08 | 6.009 | 13,280 | -1,328 | 0.00% | 79,802 |
| 2015-05-07 | 2015-05-05 | 5.798 | 14,608 | -1,328 | 0.00% | 84,702 |
| 2015-05-06 | 2015-05-04 | 5.889 | 15,936 | +1,328 | 0.00% | 93,842 |
| 2015-05-04 | 2015-04-29 | 5.964 | 14,608 | +9,296 | 0.00% | 87,122 |
| 2015-04-24 | 2015-04-22 | 6.220 | 5,312 | -1,328 | 0.00% | 33,041 |
| 2015-04-20 | 2015-04-16 | 6.250 | 6,640 | +1,328 | 0.00% | 41,501 |
| 2015-04-17 | 2015-04-15 | 6.084 | 5,312 | -19,919 | 0.00% | 32,321 |
| 2015-04-16 | 2015-04-14 | 6.295 | 25,231 | +1,327 | 0.00% | 158,837 |
| 2015-04-15 | 2015-04-13 | 6.115 | 23,904 | +23,904 | 0.00% | 146,163 |
| 2015-04-14 | 2015-04-10 | 6.521 | 0 | -1,328 | ||
| 2015-04-10 | 2015-04-08 | 6.160 | 1,328 | -11,952 | 0.00% | 8,180 |
| 2015-04-08 | 2015-04-01 | 5.994 | 13,280 | +13,280 | 0.00% | 79,602 |
| 2015-03-23 | 2015-03-19 | 5.663 | 0 | -1,328 | ||
| 2015-03-20 | 2015-03-18 | 5.738 | 1,328 | -2,656 | 0.00% | 7,620 |
| 2015-03-19 | 2015-03-17 | 5.678 | 3,984 | +1,328 | 0.00% | 22,620 |
| 2015-03-16 | 2015-03-12 | 5.949 | 2,656 | -1,328 | 0.00% | 15,800 |
| 2015-03-12 | 2015-03-10 | 5.859 | 3,984 | +2,656 | 0.00% | 23,340 |
| 2015-03-06 | 2015-03-04 | 6.280 | 1,328 | +1,328 | 0.00% | 8,340 |
| 2015-02-11 | 2015-02-09 | 7.591 | 0 | -2,656 | ||
| 2015-02-04 | 2015-02-02 | 7.560 | 2,656 | -5,312 | 0.00% | 20,080 |
| 2015-02-02 | 2015-01-29 | 7.530 | 7,968 | +5,312 | 0.00% | 60,001 |
| 2015-01-21 | 2015-01-19 | 7.666 | 2,656 | -13,280 | 0.00% | 20,360 |
| 2015-01-19 | 2015-01-15 | 7.530 | 15,936 | +6,640 | 0.00% | 120,002 |
| 2015-01-16 | 2015-01-14 | 7.274 | 9,296 | +6,640 | 0.00% | 67,621 |
| 2015-01-05 | 2014-12-31 | 8.178 | 2,656 | -13,280 | 0.00% | 21,720 |
| 2014-12-30 | 2014-12-24 | 7.952 | 15,936 | +13,280 | 0.00% | 126,723 |
| 2014-12-22 | 2014-12-18 | 7.952 | 2,656 | +2,656 | 0.00% | 21,120 |
| 2014-08-14 | 2014-08-12 | 10.313 | 0 | -2,552 | ||
| 2014-07-11 | 2014-07-09 | 8.996 | 2,552 | -1,276 | 0.00% | 22,958 |
| 2014-07-07 | 2014-07-03 | 8.933 | 3,828 | +1,276 | 0.00% | 34,197 |
| 2014-06-11 | 2014-06-09 | 8.526 | 2,552 | -1,276 | 0.00% | 21,758 |
| 2014-03-20 | 2014-03-18 | 10.626 | 3,828 | +2,552 | 0.00% | 40,676 |
| 2014-03-18 | 2014-03-14 | 10.344 | 1,276 | +1,276 | 0.00% | 13,199 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy