History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-10-13 | 2025-10-09 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-10-10 | 2025-10-08 | 0.650 | 200,000 | +0 | 0.01% | 130,000 |
| 2025-10-09 | 2025-10-06 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2025-10-08 | 2025-10-03 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2025-10-06 | 2025-10-02 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2025-10-03 | 2025-09-30 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2025-10-02 | 2025-09-29 | 0.650 | 200,000 | +0 | 0.01% | 130,000 |
| 2025-09-30 | 2025-09-26 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-09-29 | 2025-09-25 | 0.650 | 200,000 | +0 | 0.01% | 130,000 |
| 2025-09-26 | 2025-09-24 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2025-09-25 | 2025-09-23 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-09-24 | 2025-09-22 | 0.650 | 200,000 | +0 | 0.01% | 130,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 200,000 | +0 | 0.01% | 132,000 |
| 2025-09-22 | 2025-09-18 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-09-19 | 2025-09-17 | 0.640 | 200,000 | +0 | 0.01% | 128,000 |
| 2025-09-18 | 2025-09-16 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2025-09-17 | 2025-09-15 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2025-09-16 | 2025-09-12 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2025-09-15 | 2025-09-11 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2025-09-12 | 2025-09-10 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2025-09-11 | 2025-09-09 | 0.630 | 200,000 | +0 | 0.01% | 126,000 |
| 2025-09-10 | 2025-09-08 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2025-09-09 | 2025-09-05 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2025-09-08 | 2025-09-04 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2025-09-05 | 2025-09-03 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2025-09-04 | 2025-09-02 | 0.610 | 200,000 | +0 | 0.01% | 122,000 |
| 2025-09-03 | 2025-09-01 | 0.600 | 200,000 | +0 | 0.01% | 120,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2025-08-29 | 2025-08-27 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2025-08-28 | 2025-08-26 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2025-08-27 | 2025-08-25 | 0.620 | 200,000 | +0 | 0.01% | 124,000 |
| 2025-08-26 | 2025-08-22 | 0.647 | 200,000 | +0 | 0.01% | 129,494 |
| 2025-08-25 | 2025-08-21 | 0.637 | 200,000 | +5,397 | 0.01% | 127,439 |
| 2025-08-22 | 2025-08-20 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-08-21 | 2025-08-19 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-08-20 | 2025-08-18 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-08-19 | 2025-08-15 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-08-18 | 2025-08-14 | 0.617 | 194,603 | +0 | 0.01% | 120,000 |
| 2025-08-15 | 2025-08-13 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-08-14 | 2025-08-12 | 0.627 | 194,603 | +0 | 0.01% | 122,000 |
| 2025-08-13 | 2025-08-11 | 0.627 | 194,603 | +0 | 0.01% | 122,000 |
| 2025-08-12 | 2025-08-08 | 0.627 | 194,603 | +0 | 0.01% | 122,000 |
| 2025-08-11 | 2025-08-07 | 0.627 | 194,603 | +0 | 0.01% | 122,000 |
| 2025-08-08 | 2025-08-06 | 0.617 | 194,603 | +0 | 0.01% | 120,000 |
| 2025-08-07 | 2025-08-05 | 0.627 | 194,603 | +0 | 0.01% | 122,000 |
| 2025-08-06 | 2025-08-04 | 0.627 | 194,603 | +0 | 0.01% | 122,000 |
| 2025-08-05 | 2025-08-01 | 0.627 | 194,603 | +0 | 0.01% | 122,000 |
| 2025-08-04 | 2025-07-31 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-08-01 | 2025-07-30 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-07-31 | 2025-07-29 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-07-30 | 2025-07-28 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-07-29 | 2025-07-25 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-07-28 | 2025-07-24 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-07-25 | 2025-07-23 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-07-24 | 2025-07-22 | 0.678 | 194,603 | +0 | 0.01% | 132,000 |
| 2025-07-23 | 2025-07-21 | 0.606 | 194,603 | +0 | 0.01% | 118,000 |
| 2025-07-22 | 2025-07-18 | 0.606 | 194,603 | +0 | 0.01% | 118,000 |
| 2025-07-21 | 2025-07-17 | 0.617 | 194,603 | +0 | 0.01% | 120,000 |
| 2025-07-18 | 2025-07-16 | 0.606 | 194,603 | +0 | 0.01% | 118,000 |
| 2025-07-17 | 2025-07-15 | 0.617 | 194,603 | +0 | 0.01% | 120,000 |
| 2025-07-16 | 2025-07-14 | 0.606 | 194,603 | +0 | 0.01% | 118,000 |
| 2025-07-15 | 2025-07-11 | 0.627 | 194,603 | +0 | 0.01% | 122,000 |
| 2025-07-14 | 2025-07-10 | 0.617 | 194,603 | +0 | 0.01% | 120,000 |
| 2025-07-11 | 2025-07-09 | 0.606 | 194,603 | +0 | 0.01% | 118,000 |
| 2025-07-10 | 2025-07-08 | 0.576 | 194,603 | +0 | 0.01% | 112,000 |
| 2025-07-09 | 2025-07-07 | 0.565 | 194,603 | +0 | 0.01% | 110,000 |
| 2025-07-08 | 2025-07-04 | 0.586 | 194,603 | +0 | 0.01% | 114,000 |
| 2025-07-07 | 2025-07-03 | 0.576 | 194,603 | +0 | 0.01% | 112,000 |
| 2025-07-04 | 2025-07-02 | 0.576 | 194,603 | +0 | 0.01% | 112,000 |
| 2025-07-03 | 2025-06-30 | 0.576 | 194,603 | +0 | 0.01% | 112,000 |
| 2025-07-02 | 2025-06-27 | 0.576 | 194,603 | +0 | 0.01% | 112,000 |
| 2025-06-30 | 2025-06-26 | 0.576 | 194,603 | +0 | 0.01% | 112,000 |
| 2025-06-27 | 2025-06-25 | 0.555 | 194,603 | +0 | 0.01% | 108,000 |
| 2025-06-26 | 2025-06-24 | 0.565 | 194,603 | +0 | 0.01% | 110,000 |
| 2025-06-25 | 2025-06-23 | 0.596 | 194,603 | +0 | 0.01% | 116,000 |
| 2025-06-24 | 2025-06-20 | 0.617 | 194,603 | +0 | 0.01% | 120,000 |
| 2025-06-23 | 2025-06-19 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-06-20 | 2025-06-18 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-06-19 | 2025-06-17 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-06-18 | 2025-06-16 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-06-17 | 2025-06-13 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-06-16 | 2025-06-12 | 0.627 | 194,603 | +0 | 0.01% | 122,000 |
| 2025-06-13 | 2025-06-11 | 0.627 | 194,603 | +0 | 0.01% | 122,000 |
| 2025-06-12 | 2025-06-10 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-06-11 | 2025-06-09 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-06-10 | 2025-06-06 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-06-09 | 2025-06-05 | 0.658 | 194,603 | +0 | 0.01% | 128,000 |
| 2025-06-06 | 2025-06-04 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-06-05 | 2025-06-03 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-06-04 | 2025-06-02 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-06-03 | 2025-05-30 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-06-02 | 2025-05-29 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-05-30 | 2025-05-28 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-05-29 | 2025-05-27 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-05-28 | 2025-05-26 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-05-27 | 2025-05-23 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-05-26 | 2025-05-22 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-05-23 | 2025-05-21 | 0.627 | 194,603 | +0 | 0.01% | 122,000 |
| 2025-05-22 | 2025-05-20 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-05-21 | 2025-05-19 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-05-20 | 2025-05-16 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-05-19 | 2025-05-15 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-05-16 | 2025-05-14 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-05-15 | 2025-05-13 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-05-14 | 2025-05-12 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-05-13 | 2025-05-09 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-05-12 | 2025-05-08 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-05-09 | 2025-05-07 | 0.627 | 194,603 | +0 | 0.01% | 122,000 |
| 2025-05-08 | 2025-05-06 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-05-07 | 2025-05-02 | 0.627 | 194,603 | +0 | 0.01% | 122,000 |
| 2025-05-06 | 2025-04-30 | 0.606 | 194,603 | +0 | 0.01% | 118,000 |
| 2025-05-02 | 2025-04-29 | 0.617 | 194,603 | +0 | 0.01% | 120,000 |
| 2025-04-30 | 2025-04-28 | 0.606 | 194,603 | +0 | 0.01% | 118,000 |
| 2025-04-29 | 2025-04-25 | 0.606 | 194,603 | +0 | 0.01% | 118,000 |
| 2025-04-28 | 2025-04-24 | 0.596 | 194,603 | +0 | 0.01% | 116,000 |
| 2025-04-25 | 2025-04-23 | 0.606 | 194,603 | +0 | 0.01% | 118,000 |
| 2025-04-24 | 2025-04-22 | 0.596 | 194,603 | +0 | 0.01% | 116,000 |
| 2025-04-23 | 2025-04-17 | 0.596 | 194,603 | +0 | 0.01% | 116,000 |
| 2025-04-22 | 2025-04-16 | 0.596 | 194,603 | +0 | 0.01% | 116,000 |
| 2025-04-17 | 2025-04-15 | 0.606 | 194,603 | +0 | 0.01% | 118,000 |
| 2025-04-16 | 2025-04-14 | 0.617 | 194,603 | +0 | 0.01% | 120,000 |
| 2025-04-15 | 2025-04-11 | 0.596 | 194,603 | +0 | 0.01% | 116,000 |
| 2025-04-14 | 2025-04-10 | 0.596 | 194,603 | +0 | 0.01% | 116,000 |
| 2025-04-11 | 2025-04-09 | 0.606 | 194,603 | +0 | 0.01% | 118,000 |
| 2025-04-10 | 2025-04-08 | 0.596 | 194,603 | +0 | 0.01% | 116,000 |
| 2025-04-09 | 2025-04-07 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-04-08 | 2025-04-03 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-04-07 | 2025-04-02 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-04-03 | 2025-04-01 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-04-02 | 2025-03-31 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-04-01 | 2025-03-28 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-03-31 | 2025-03-27 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-03-28 | 2025-03-26 | 0.658 | 194,603 | +0 | 0.01% | 128,000 |
| 2025-03-27 | 2025-03-25 | 0.658 | 194,603 | +0 | 0.01% | 128,000 |
| 2025-03-26 | 2025-03-24 | 0.668 | 194,603 | +0 | 0.01% | 130,000 |
| 2025-03-25 | 2025-03-21 | 0.658 | 194,603 | +0 | 0.01% | 128,000 |
| 2025-03-24 | 2025-03-20 | 0.689 | 194,603 | +0 | 0.01% | 134,000 |
| 2025-03-21 | 2025-03-19 | 0.699 | 194,603 | +0 | 0.01% | 136,000 |
| 2025-03-20 | 2025-03-18 | 0.699 | 194,603 | +0 | 0.01% | 136,000 |
| 2025-03-19 | 2025-03-17 | 0.709 | 194,603 | +0 | 0.01% | 138,000 |
| 2025-03-18 | 2025-03-14 | 0.709 | 194,603 | +0 | 0.01% | 138,000 |
| 2025-03-17 | 2025-03-13 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-03-14 | 2025-03-12 | 0.658 | 194,603 | +0 | 0.01% | 128,000 |
| 2025-03-13 | 2025-03-11 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-03-12 | 2025-03-10 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-03-11 | 2025-03-07 | 0.668 | 194,603 | +0 | 0.01% | 130,000 |
| 2025-03-10 | 2025-03-06 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-03-07 | 2025-03-05 | 0.658 | 194,603 | +0 | 0.01% | 128,000 |
| 2025-03-06 | 2025-03-04 | 0.658 | 194,603 | +0 | 0.01% | 128,000 |
| 2025-03-05 | 2025-03-03 | 0.658 | 194,603 | +0 | 0.01% | 128,000 |
| 2025-03-04 | 2025-02-28 | 0.658 | 194,603 | +0 | 0.01% | 128,000 |
| 2025-03-03 | 2025-02-27 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-02-28 | 2025-02-26 | 0.637 | 194,603 | +0 | 0.01% | 124,000 |
| 2025-02-27 | 2025-02-25 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-02-26 | 2025-02-24 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-02-25 | 2025-02-21 | 0.647 | 194,603 | +0 | 0.01% | 126,000 |
| 2025-02-24 | 2025-02-20 | 0.668 | 194,603 | +0 | 0.01% | 130,000 |
| 2025-02-21 | 2025-02-19 | 0.668 | 194,603 | +0 | 0.01% | 130,000 |
| 2025-02-20 | 2025-02-18 | 0.668 | 194,603 | +0 | 0.01% | 130,000 |
| 2025-02-19 | 2025-02-17 | 0.668 | 194,603 | +0 | 0.01% | 130,000 |
| 2025-02-18 | 2025-02-14 | 0.668 | 194,603 | +0 | 0.01% | 130,000 |
| 2025-02-17 | 2025-02-13 | 0.668 | 194,603 | +0 | 0.01% | 130,000 |
| 2025-02-14 | 2025-02-12 | 0.678 | 194,603 | +0 | 0.01% | 132,000 |
| 2025-02-13 | 2025-02-11 | 0.678 | 194,603 | +0 | 0.01% | 132,000 |
| 2025-02-12 | 2025-02-10 | 0.689 | 194,603 | +0 | 0.01% | 134,000 |
| 2025-02-11 | 2025-02-07 | 0.668 | 194,603 | +0 | 0.01% | 130,000 |
| 2025-02-10 | 2025-02-06 | 0.668 | 194,603 | +0 | 0.01% | 130,000 |
| 2025-02-07 | 2025-02-05 | 0.658 | 194,603 | +0 | 0.01% | 128,000 |
| 2025-02-06 | 2025-02-04 | 0.668 | 194,603 | +0 | 0.01% | 130,000 |
| 2025-02-05 | 2025-02-03 | 0.668 | 194,603 | +0 | 0.01% | 130,000 |
| 2025-02-04 | 2025-01-28 | 0.678 | 194,603 | +0 | 0.01% | 132,000 |
| 2025-02-03 | 2025-01-24 | 0.678 | 194,603 | +0 | 0.01% | 132,000 |
| 2025-01-27 | 2025-01-23 | 0.678 | 194,603 | +0 | 0.01% | 132,000 |
| 2025-01-24 | 2025-01-22 | 0.689 | 194,603 | +0 | 0.01% | 134,000 |
| 2025-01-23 | 2025-01-21 | 0.699 | 194,603 | +0 | 0.01% | 136,000 |
| 2025-01-22 | 2025-01-20 | 0.689 | 194,603 | +0 | 0.01% | 134,000 |
| 2025-01-21 | 2025-01-17 | 0.678 | 194,603 | +0 | 0.01% | 132,000 |
| 2025-01-20 | 2025-01-16 | 0.678 | 194,603 | +0 | 0.01% | 132,000 |
| 2025-01-17 | 2025-01-15 | 0.668 | 194,603 | +0 | 0.01% | 130,000 |
| 2025-01-16 | 2025-01-14 | 0.678 | 194,603 | +0 | 0.01% | 132,000 |
| 2025-01-15 | 2025-01-13 | 0.678 | 194,603 | +0 | 0.01% | 132,000 |
| 2025-01-14 | 2025-01-10 | 0.689 | 194,603 | +0 | 0.01% | 134,000 |
| 2025-01-13 | 2025-01-09 | 0.689 | 194,603 | +0 | 0.01% | 134,000 |
| 2025-01-10 | 2025-01-08 | 0.699 | 194,603 | +0 | 0.01% | 136,000 |
| 2025-01-09 | 2025-01-07 | 0.699 | 194,603 | +0 | 0.01% | 136,000 |
| 2025-01-08 | 2025-01-06 | 0.689 | 194,603 | +0 | 0.01% | 134,000 |
| 2025-01-07 | 2025-01-03 | 0.709 | 194,603 | +0 | 0.01% | 138,000 |
| 2025-01-06 | 2025-01-02 | 0.689 | 194,603 | +0 | 0.01% | 134,000 |
| 2025-01-03 | 2024-12-31 | 0.709 | 194,603 | +0 | 0.01% | 138,000 |
| 2025-01-02 | 2024-12-27 | 0.699 | 194,603 | +0 | 0.01% | 136,000 |
| 2024-12-30 | 2024-12-24 | 0.719 | 194,603 | +0 | 0.01% | 140,000 |
| 2024-12-27 | 2024-12-20 | 0.719 | 194,603 | +0 | 0.01% | 140,000 |
| 2024-12-23 | 2024-12-19 | 0.730 | 194,603 | +0 | 0.01% | 142,000 |
| 2024-12-20 | 2024-12-18 | 0.730 | 194,603 | +0 | 0.01% | 142,000 |
| 2024-12-19 | 2024-12-17 | 0.719 | 194,603 | +0 | 0.01% | 140,000 |
| 2024-12-18 | 2024-12-16 | 0.740 | 194,603 | +0 | 0.01% | 144,000 |
| 2024-12-17 | 2024-12-13 | 0.719 | 194,603 | +0 | 0.01% | 140,000 |
| 2024-12-16 | 2024-12-12 | 0.730 | 194,603 | +0 | 0.01% | 142,000 |
| 2024-12-13 | 2024-12-11 | 0.730 | 194,603 | +0 | 0.01% | 142,000 |
| 2024-12-12 | 2024-12-10 | 0.740 | 194,603 | +0 | 0.01% | 144,000 |
| 2024-12-11 | 2024-12-09 | 0.750 | 194,603 | +0 | 0.01% | 146,000 |
| 2024-12-10 | 2024-12-06 | 0.761 | 194,603 | +0 | 0.01% | 148,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 194,603 | +0 | 0.01% | 144,000 |
| 2024-12-06 | 2024-12-04 | 0.750 | 194,603 | +0 | 0.01% | 146,000 |
| 2024-12-05 | 2024-12-03 | 0.761 | 194,603 | +0 | 0.01% | 148,000 |
| 2024-12-04 | 2024-12-02 | 0.771 | 194,603 | +0 | 0.01% | 150,000 |
| 2024-12-03 | 2024-11-29 | 0.771 | 194,603 | +0 | 0.01% | 150,000 |
| 2024-12-02 | 2024-11-28 | 0.689 | 194,603 | +0 | 0.01% | 134,000 |
| 2024-11-29 | 2024-11-27 | 0.689 | 194,603 | +0 | 0.01% | 134,000 |
| 2024-11-28 | 2024-11-26 | 0.696 | 194,603 | +0 | 0.01% | 135,517 |
| 2024-11-27 | 2024-11-25 | 0.686 | 194,603 | +2,178 | 0.01% | 133,494 |
| 2024-11-26 | 2024-11-22 | 0.676 | 192,425 | +0 | 0.01% | 130,000 |
| 2024-11-25 | 2024-11-21 | 0.686 | 192,425 | +0 | 0.01% | 132,000 |
| 2024-11-22 | 2024-11-20 | 0.696 | 192,425 | +0 | 0.01% | 134,000 |
| 2024-11-21 | 2024-11-19 | 0.696 | 192,425 | +0 | 0.01% | 134,000 |
| 2024-11-20 | 2024-11-18 | 0.696 | 192,425 | +0 | 0.01% | 134,000 |
| 2024-11-19 | 2024-11-15 | 0.707 | 192,425 | +0 | 0.01% | 136,000 |
| 2024-11-18 | 2024-11-14 | 0.707 | 192,425 | +0 | 0.01% | 136,000 |
| 2024-11-15 | 2024-11-13 | 0.686 | 192,425 | +0 | 0.01% | 132,000 |
| 2024-11-14 | 2024-11-12 | 0.696 | 192,425 | +0 | 0.01% | 134,000 |
| 2024-11-13 | 2024-11-11 | 0.707 | 192,425 | +0 | 0.01% | 136,000 |
| 2024-11-12 | 2024-11-08 | 0.707 | 192,425 | +0 | 0.01% | 136,000 |
| 2024-11-11 | 2024-11-07 | 0.696 | 192,425 | +0 | 0.01% | 134,000 |
| 2024-11-08 | 2024-11-06 | 0.707 | 192,425 | +0 | 0.01% | 136,000 |
| 2024-11-07 | 2024-11-05 | 0.707 | 192,425 | +0 | 0.01% | 136,000 |
| 2024-11-06 | 2024-11-04 | 0.696 | 192,425 | +0 | 0.01% | 134,000 |
| 2024-11-05 | 2024-11-01 | 0.707 | 192,425 | +0 | 0.01% | 136,000 |
| 2024-11-04 | 2024-10-31 | 0.707 | 192,425 | +0 | 0.01% | 136,000 |
| 2024-11-01 | 2024-10-30 | 0.696 | 192,425 | +0 | 0.01% | 134,000 |
| 2024-10-31 | 2024-10-29 | 0.696 | 192,425 | +0 | 0.01% | 134,000 |
| 2024-10-30 | 2024-10-28 | 0.696 | 192,425 | +0 | 0.01% | 134,000 |
| 2024-10-29 | 2024-10-25 | 0.707 | 192,425 | +0 | 0.01% | 136,000 |
| 2024-10-28 | 2024-10-24 | 0.696 | 192,425 | +0 | 0.01% | 134,000 |
| 2024-10-25 | 2024-10-23 | 0.717 | 192,425 | +0 | 0.01% | 138,000 |
| 2024-10-24 | 2024-10-22 | 0.707 | 192,425 | +0 | 0.01% | 136,000 |
| 2024-10-23 | 2024-10-21 | 0.717 | 192,425 | +0 | 0.01% | 138,000 |
| 2024-10-22 | 2024-10-18 | 0.769 | 192,425 | +0 | 0.01% | 148,000 |
| 2024-10-21 | 2024-10-17 | 0.748 | 192,425 | +0 | 0.01% | 144,000 |
| 2024-10-18 | 2024-10-16 | 0.759 | 192,425 | +0 | 0.01% | 146,000 |
| 2024-10-17 | 2024-10-15 | 0.759 | 192,425 | +0 | 0.01% | 146,000 |
| 2024-10-16 | 2024-10-14 | 0.790 | 192,425 | +0 | 0.01% | 152,000 |
| 2024-10-15 | 2024-10-10 | 0.831 | 192,425 | +0 | 0.01% | 160,000 |
| 2024-10-14 | 2024-10-09 | 0.811 | 192,425 | +0 | 0.01% | 156,000 |
| 2024-10-10 | 2024-10-08 | 0.842 | 192,425 | +0 | 0.01% | 162,000 |
| 2024-10-09 | 2024-10-07 | 0.967 | 192,425 | +0 | 0.01% | 186,000 |
| 2024-10-08 | 2024-10-04 | 0.769 | 192,425 | +0 | 0.01% | 148,000 |
| 2024-10-07 | 2024-10-03 | 0.790 | 192,425 | +0 | 0.01% | 152,000 |
| 2024-10-04 | 2024-10-02 | 0.800 | 192,425 | +0 | 0.01% | 154,000 |
| 2024-10-03 | 2024-09-30 | 0.821 | 192,425 | +0 | 0.01% | 158,000 |
| 2024-10-02 | 2024-09-27 | 0.780 | 192,425 | +0 | 0.01% | 150,000 |
| 2024-09-30 | 2024-09-26 | 0.738 | 192,425 | +0 | 0.01% | 142,000 |
| 2024-09-27 | 2024-09-25 | 0.717 | 192,425 | +0 | 0.01% | 138,000 |
| 2024-09-26 | 2024-09-24 | 0.728 | 192,425 | +0 | 0.01% | 140,000 |
| 2024-09-25 | 2024-09-23 | 0.717 | 192,425 | +0 | 0.01% | 138,000 |
| 2024-09-24 | 2024-09-20 | 0.717 | 192,425 | +0 | 0.01% | 138,000 |
| 2024-09-23 | 2024-09-19 | 0.717 | 192,425 | +0 | 0.01% | 138,000 |
| 2024-09-20 | 2024-09-17 | 0.676 | 192,425 | +0 | 0.01% | 130,000 |
| 2024-09-19 | 2024-09-16 | 0.676 | 192,425 | +0 | 0.01% | 130,000 |
| 2024-09-17 | 2024-09-13 | 0.676 | 192,425 | +0 | 0.01% | 130,000 |
| 2024-09-16 | 2024-09-12 | 0.655 | 192,425 | +0 | 0.01% | 126,000 |
| 2024-09-13 | 2024-09-11 | 0.665 | 192,425 | +0 | 0.01% | 128,000 |
| 2024-09-12 | 2024-09-10 | 0.665 | 192,425 | +0 | 0.01% | 128,000 |
| 2024-09-11 | 2024-09-09 | 0.676 | 192,425 | +0 | 0.01% | 130,000 |
| 2024-09-10 | 2024-09-05 | 0.686 | 192,425 | +0 | 0.01% | 132,000 |
| 2024-09-09 | 2024-09-04 | 0.686 | 192,425 | +0 | 0.01% | 132,000 |
| 2024-09-05 | 2024-09-03 | 0.707 | 192,425 | +0 | 0.01% | 136,000 |
| 2024-09-04 | 2024-09-02 | 0.696 | 192,425 | +0 | 0.01% | 134,000 |
| 2024-09-03 | 2024-08-30 | 0.707 | 192,425 | +0 | 0.01% | 136,000 |
| 2024-09-02 | 2024-08-29 | 0.696 | 192,425 | +0 | 0.01% | 134,000 |
| 2024-08-30 | 2024-08-28 | 0.707 | 192,425 | +0 | 0.01% | 136,000 |
| 2024-08-29 | 2024-08-27 | 0.696 | 192,425 | +0 | 0.01% | 134,000 |
| 2024-08-28 | 2024-08-26 | 0.717 | 192,425 | +0 | 0.01% | 138,000 |
| 2024-08-27 | 2024-08-23 | 0.825 | 192,425 | +0 | 0.01% | 158,725 |
| 2024-08-26 | 2024-08-22 | 0.825 | 192,425 | +13,002 | 0.01% | 158,725 |
| 2024-08-23 | 2024-08-21 | 0.803 | 179,423 | +0 | 0.01% | 144,000 |
| 2024-08-22 | 2024-08-20 | 0.803 | 179,423 | +0 | 0.01% | 144,000 |
| 2024-08-21 | 2024-08-19 | 0.780 | 179,423 | +0 | 0.01% | 140,000 |
| 2024-08-20 | 2024-08-16 | 0.791 | 179,423 | +0 | 0.01% | 142,000 |
| 2024-08-19 | 2024-08-15 | 0.791 | 179,423 | +0 | 0.01% | 142,000 |
| 2024-08-16 | 2024-08-14 | 0.803 | 179,423 | +0 | 0.01% | 144,000 |
| 2024-08-15 | 2024-08-13 | 0.791 | 179,423 | +0 | 0.01% | 142,000 |
| 2024-08-14 | 2024-08-12 | 0.780 | 179,423 | +0 | 0.01% | 140,000 |
| 2024-08-13 | 2024-08-09 | 0.803 | 179,423 | +0 | 0.01% | 144,000 |
| 2024-08-12 | 2024-08-08 | 0.780 | 179,423 | +0 | 0.01% | 140,000 |
| 2024-08-09 | 2024-08-07 | 0.780 | 179,423 | +0 | 0.01% | 140,000 |
| 2024-08-08 | 2024-08-06 | 0.780 | 179,423 | +0 | 0.01% | 140,000 |
| 2024-08-07 | 2024-08-05 | 0.769 | 179,423 | +0 | 0.01% | 138,000 |
| 2024-08-06 | 2024-08-02 | 0.814 | 179,423 | +0 | 0.01% | 146,000 |
| 2024-08-05 | 2024-08-01 | 0.803 | 179,423 | +0 | 0.01% | 144,000 |
| 2024-08-02 | 2024-07-31 | 0.814 | 179,423 | +0 | 0.01% | 146,000 |
| 2024-08-01 | 2024-07-30 | 0.803 | 179,423 | +0 | 0.01% | 144,000 |
| 2024-07-31 | 2024-07-29 | 0.814 | 179,423 | +0 | 0.01% | 146,000 |
| 2024-07-30 | 2024-07-26 | 0.814 | 179,423 | +0 | 0.01% | 146,000 |
| 2024-07-29 | 2024-07-25 | 0.803 | 179,423 | +0 | 0.01% | 144,000 |
| 2024-07-26 | 2024-07-24 | 0.814 | 179,423 | +0 | 0.01% | 146,000 |
| 2024-07-25 | 2024-07-23 | 0.814 | 179,423 | +0 | 0.01% | 146,000 |
| 2024-07-24 | 2024-07-22 | 0.836 | 179,423 | +0 | 0.01% | 150,000 |
| 2024-07-23 | 2024-07-19 | 0.847 | 179,423 | +0 | 0.01% | 152,000 |
| 2024-07-22 | 2024-07-18 | 0.858 | 179,423 | +0 | 0.01% | 154,000 |
| 2024-07-19 | 2024-07-17 | 0.858 | 179,423 | +0 | 0.01% | 154,000 |
| 2024-07-18 | 2024-07-16 | 0.869 | 179,423 | +0 | 0.01% | 156,000 |
| 2024-07-17 | 2024-07-15 | 0.881 | 179,423 | +0 | 0.01% | 158,000 |
| 2024-07-16 | 2024-07-12 | 0.892 | 179,423 | +0 | 0.01% | 160,000 |
| 2024-07-15 | 2024-07-11 | 0.892 | 179,423 | +0 | 0.01% | 160,000 |
| 2024-07-12 | 2024-07-10 | 0.881 | 179,423 | +0 | 0.01% | 158,000 |
| 2024-07-11 | 2024-07-09 | 0.892 | 179,423 | +0 | 0.01% | 160,000 |
| 2024-07-10 | 2024-07-08 | 0.881 | 179,423 | +0 | 0.01% | 158,000 |
| 2024-07-09 | 2024-07-05 | 0.892 | 179,423 | +0 | 0.01% | 160,000 |
| 2024-07-08 | 2024-07-04 | 0.903 | 179,423 | +0 | 0.01% | 162,000 |
| 2024-07-05 | 2024-07-03 | 0.892 | 179,423 | +0 | 0.01% | 160,000 |
| 2024-07-04 | 2024-07-02 | 0.892 | 179,423 | +0 | 0.01% | 160,000 |
| 2024-07-03 | 2024-06-28 | 0.925 | 179,423 | +0 | 0.01% | 166,000 |
| 2024-07-02 | 2024-06-27 | 0.914 | 179,423 | +0 | 0.01% | 164,000 |
| 2024-06-28 | 2024-06-26 | 0.903 | 179,423 | +0 | 0.01% | 162,000 |
| 2024-06-27 | 2024-06-25 | 0.903 | 179,423 | +0 | 0.01% | 162,000 |
| 2024-06-26 | 2024-06-24 | 0.903 | 179,423 | +0 | 0.01% | 162,000 |
| 2024-06-25 | 2024-06-21 | 0.936 | 179,423 | +0 | 0.01% | 168,000 |
| 2024-06-24 | 2024-06-20 | 0.914 | 179,423 | +0 | 0.01% | 164,000 |
| 2024-06-21 | 2024-06-19 | 0.847 | 179,423 | +0 | 0.01% | 152,000 |
| 2024-06-20 | 2024-06-18 | 0.803 | 179,423 | +0 | 0.01% | 144,000 |
| 2024-06-19 | 2024-06-17 | 0.791 | 179,423 | +0 | 0.01% | 142,000 |
| 2024-06-18 | 2024-06-14 | 0.814 | 179,423 | +0 | 0.01% | 146,000 |
| 2024-06-17 | 2024-06-13 | 0.814 | 179,423 | +0 | 0.01% | 146,000 |
| 2024-06-14 | 2024-06-12 | 0.803 | 179,423 | +0 | 0.01% | 144,000 |
| 2024-06-13 | 2024-06-11 | 0.814 | 179,423 | +0 | 0.01% | 146,000 |
| 2024-06-12 | 2024-06-07 | 0.825 | 179,423 | +0 | 0.01% | 148,000 |
| 2024-06-11 | 2024-06-06 | 0.825 | 179,423 | +0 | 0.01% | 148,000 |
| 2024-06-07 | 2024-06-05 | 0.836 | 179,423 | +0 | 0.01% | 150,000 |
| 2024-06-06 | 2024-06-04 | 0.847 | 179,423 | +0 | 0.01% | 152,000 |
| 2024-06-05 | 2024-06-03 | 0.847 | 179,423 | +0 | 0.01% | 152,000 |
| 2024-06-04 | 2024-05-31 | 0.869 | 179,423 | +0 | 0.01% | 156,000 |
| 2024-06-03 | 2024-05-30 | 0.858 | 179,423 | +0 | 0.01% | 154,000 |
| 2024-05-31 | 2024-05-29 | 0.881 | 179,423 | +0 | 0.01% | 158,000 |
| 2024-05-30 | 2024-05-28 | 0.892 | 179,423 | +0 | 0.01% | 160,000 |
| 2024-05-29 | 2024-05-27 | 0.892 | 179,423 | +0 | 0.01% | 160,000 |
| 2024-05-28 | 2024-05-24 | 0.881 | 179,423 | +0 | 0.01% | 158,000 |
| 2024-05-27 | 2024-05-23 | 0.881 | 179,423 | +0 | 0.01% | 158,000 |
| 2024-05-24 | 2024-05-22 | 0.914 | 179,423 | +0 | 0.01% | 164,000 |
| 2024-05-23 | 2024-05-21 | 0.914 | 179,423 | +0 | 0.01% | 164,000 |
| 2024-05-22 | 2024-05-20 | 0.914 | 179,423 | +0 | 0.01% | 164,000 |
| 2024-05-21 | 2024-05-17 | 0.936 | 179,423 | +0 | 0.01% | 168,000 |
| 2024-05-20 | 2024-05-16 | 0.936 | 179,423 | +0 | 0.01% | 168,000 |
| 2024-05-17 | 2024-05-14 | 0.959 | 179,423 | +0 | 0.01% | 172,000 |
| 2024-05-16 | 2024-05-13 | 0.936 | 179,423 | +0 | 0.01% | 168,000 |
| 2024-05-14 | 2024-05-10 | 0.892 | 179,423 | +0 | 0.01% | 160,000 |
| 2024-05-13 | 2024-05-09 | 0.892 | 179,423 | +0 | 0.01% | 160,000 |
| 2024-05-10 | 2024-05-08 | 0.869 | 179,423 | +0 | 0.01% | 156,000 |
| 2024-05-09 | 2024-05-07 | 0.903 | 179,423 | +0 | 0.01% | 162,000 |
| 2024-05-08 | 2024-05-06 | 0.947 | 179,423 | +0 | 0.01% | 170,000 |
| 2024-05-07 | 2024-05-03 | 0.903 | 179,423 | +0 | 0.01% | 162,000 |
| 2024-05-06 | 2024-05-02 | 0.881 | 179,423 | +0 | 0.01% | 158,000 |
| 2024-05-03 | 2024-04-30 | 0.869 | 179,423 | +0 | 0.01% | 156,000 |
| 2024-05-02 | 2024-04-29 | 0.914 | 179,423 | +0 | 0.01% | 164,000 |
| 2024-04-30 | 2024-04-26 | 0.881 | 179,423 | +0 | 0.01% | 158,000 |
| 2024-04-29 | 2024-04-25 | 0.825 | 179,423 | +0 | 0.01% | 148,000 |
| 2024-04-26 | 2024-04-24 | 0.836 | 179,423 | +0 | 0.01% | 150,000 |
| 2024-04-25 | 2024-04-23 | 0.803 | 179,423 | +0 | 0.01% | 144,000 |
| 2024-04-24 | 2024-04-22 | 0.814 | 179,423 | +0 | 0.01% | 146,000 |
| 2024-04-23 | 2024-04-19 | 0.769 | 179,423 | +0 | 0.01% | 138,000 |
| 2024-04-22 | 2024-04-18 | 0.758 | 179,423 | +0 | 0.01% | 136,000 |
| 2024-04-19 | 2024-04-17 | 0.769 | 179,423 | +0 | 0.01% | 138,000 |
| 2024-04-18 | 2024-04-16 | 0.758 | 179,423 | +0 | 0.01% | 136,000 |
| 2024-04-17 | 2024-04-15 | 0.780 | 179,423 | +0 | 0.01% | 140,000 |
| 2024-04-16 | 2024-04-12 | 0.858 | 179,423 | +0 | 0.01% | 154,000 |
| 2024-04-15 | 2024-04-11 | 0.892 | 179,423 | +0 | 0.01% | 160,000 |
| 2024-04-12 | 2024-04-10 | 0.892 | 179,423 | +0 | 0.01% | 160,000 |
| 2024-04-11 | 2024-04-09 | 0.903 | 179,423 | +0 | 0.01% | 162,000 |
| 2024-04-10 | 2024-04-08 | 0.881 | 179,423 | +0 | 0.01% | 158,000 |
| 2024-04-09 | 2024-04-05 | 0.881 | 179,423 | +0 | 0.01% | 158,000 |
| 2024-04-08 | 2024-04-03 | 0.903 | 179,423 | +0 | 0.01% | 162,000 |
| 2024-04-05 | 2024-04-02 | 0.914 | 179,423 | +0 | 0.01% | 164,000 |
| 2024-04-03 | 2024-03-28 | 0.925 | 179,423 | +0 | 0.01% | 166,000 |
| 2024-04-02 | 2024-03-27 | 0.914 | 179,423 | +0 | 0.01% | 164,000 |
| 2024-03-28 | 2024-03-26 | 0.936 | 179,423 | +0 | 0.01% | 168,000 |
| 2024-03-27 | 2024-03-25 | 0.947 | 179,423 | +0 | 0.01% | 170,000 |
| 2024-03-26 | 2024-03-22 | 0.959 | 179,423 | +0 | 0.01% | 172,000 |
| 2024-03-25 | 2024-03-21 | 0.981 | 179,423 | +0 | 0.01% | 176,000 |
| 2024-03-22 | 2024-03-20 | 0.992 | 179,423 | +0 | 0.01% | 178,000 |
| 2024-03-21 | 2024-03-19 | 0.992 | 179,423 | +0 | 0.01% | 178,000 |
| 2024-03-20 | 2024-03-18 | 1.026 | 179,423 | +0 | 0.01% | 184,000 |
| 2024-03-19 | 2024-03-15 | 1.014 | 179,423 | +0 | 0.01% | 182,000 |
| 2024-03-18 | 2024-03-14 | 1.048 | 179,423 | +0 | 0.01% | 188,000 |
| 2024-03-15 | 2024-03-13 | 1.048 | 179,423 | +0 | 0.01% | 188,000 |
| 2024-03-14 | 2024-03-12 | 1.081 | 179,423 | +0 | 0.01% | 194,000 |
| 2024-03-13 | 2024-03-11 | 1.059 | 179,423 | +0 | 0.01% | 190,000 |
| 2024-03-12 | 2024-03-08 | 1.048 | 179,423 | +0 | 0.01% | 188,000 |
| 2024-03-11 | 2024-03-07 | 1.037 | 179,423 | +0 | 0.01% | 186,000 |
| 2024-03-08 | 2024-03-06 | 1.037 | 179,423 | +0 | 0.01% | 186,000 |
| 2024-03-07 | 2024-03-05 | 1.026 | 179,423 | +0 | 0.01% | 184,000 |
| 2024-03-06 | 2024-03-04 | 1.070 | 179,423 | +0 | 0.01% | 192,000 |
| 2024-03-05 | 2024-03-01 | 1.070 | 179,423 | +0 | 0.01% | 192,000 |
| 2024-03-04 | 2024-02-29 | 1.059 | 179,423 | +0 | 0.01% | 190,000 |
| 2024-03-01 | 2024-02-28 | 1.070 | 179,423 | +0 | 0.01% | 192,000 |
| 2024-02-29 | 2024-02-27 | 1.126 | 179,423 | +0 | 0.01% | 202,000 |
| 2024-02-28 | 2024-02-26 | 1.170 | 179,423 | +0 | 0.01% | 210,000 |
| 2024-02-27 | 2024-02-23 | 1.159 | 179,423 | +0 | 0.01% | 208,000 |
| 2024-02-26 | 2024-02-22 | 1.070 | 179,423 | +0 | 0.01% | 192,000 |
| 2024-02-23 | 2024-02-21 | 0.925 | 179,423 | +0 | 0.01% | 166,000 |
| 2024-02-22 | 2024-02-20 | 0.959 | 179,423 | +0 | 0.01% | 172,000 |
| 2024-02-21 | 2024-02-19 | 0.959 | 179,423 | +0 | 0.01% | 172,000 |
| 2024-02-20 | 2024-02-16 | 0.936 | 179,423 | +0 | 0.01% | 168,000 |
| 2024-02-19 | 2024-02-15 | 0.892 | 179,423 | +0 | 0.01% | 160,000 |
| 2024-02-16 | 2024-02-14 | 0.892 | 179,423 | +0 | 0.01% | 160,000 |
| 2024-02-15 | 2024-02-09 | 0.936 | 179,423 | +0 | 0.01% | 168,000 |
| 2024-02-14 | 2024-02-07 | 0.947 | 179,423 | +0 | 0.01% | 170,000 |
| 2024-02-08 | 2024-02-06 | 0.947 | 179,423 | +0 | 0.01% | 170,000 |
| 2024-02-07 | 2024-02-05 | 0.914 | 179,423 | +0 | 0.01% | 164,000 |
| 2024-02-06 | 2024-02-02 | 0.936 | 179,423 | +0 | 0.01% | 168,000 |
| 2024-02-05 | 2024-02-01 | 0.914 | 179,423 | +0 | 0.01% | 164,000 |
| 2024-02-02 | 2024-01-31 | 0.914 | 179,423 | +0 | 0.01% | 164,000 |
| 2024-02-01 | 2024-01-30 | 0.947 | 179,423 | +0 | 0.01% | 170,000 |
| 2024-01-31 | 2024-01-29 | 0.992 | 179,423 | +0 | 0.01% | 178,000 |
| 2024-01-30 | 2024-01-26 | 1.003 | 179,423 | +0 | 0.01% | 180,000 |
| 2024-01-29 | 2024-01-25 | 1.014 | 179,423 | +0 | 0.01% | 182,000 |
| 2024-01-26 | 2024-01-24 | 0.992 | 179,423 | +0 | 0.01% | 178,000 |
| 2024-01-25 | 2024-01-23 | 0.959 | 179,423 | +0 | 0.01% | 172,000 |
| 2024-01-24 | 2024-01-22 | 0.936 | 179,423 | +0 | 0.01% | 168,000 |
| 2024-01-23 | 2024-01-19 | 0.981 | 179,423 | +0 | 0.01% | 176,000 |
| 2024-01-22 | 2024-01-18 | 1.003 | 179,423 | +0 | 0.01% | 180,000 |
| 2024-01-19 | 2024-01-17 | 0.981 | 179,423 | +0 | 0.01% | 176,000 |
| 2024-01-18 | 2024-01-16 | 1.037 | 179,423 | +0 | 0.01% | 186,000 |
| 2024-01-17 | 2024-01-15 | 1.048 | 179,423 | +0 | 0.01% | 188,000 |
| 2024-01-16 | 2024-01-12 | 1.048 | 179,423 | +0 | 0.01% | 188,000 |
| 2024-01-15 | 2024-01-11 | 1.037 | 179,423 | +0 | 0.01% | 186,000 |
| 2024-01-12 | 2024-01-10 | 1.014 | 179,423 | +0 | 0.01% | 182,000 |
| 2024-01-11 | 2024-01-09 | 1.048 | 179,423 | +0 | 0.01% | 188,000 |
| 2024-01-10 | 2024-01-08 | 1.081 | 179,423 | +0 | 0.01% | 194,000 |
| 2024-01-09 | 2024-01-05 | 1.104 | 179,423 | +0 | 0.01% | 198,000 |
| 2024-01-08 | 2024-01-04 | 1.104 | 179,423 | +0 | 0.01% | 198,000 |
| 2024-01-05 | 2024-01-03 | 1.115 | 179,423 | +0 | 0.01% | 200,000 |
| 2024-01-04 | 2024-01-02 | 1.115 | 179,423 | +0 | 0.01% | 200,000 |
| 2024-01-03 | 2023-12-29 | 1.126 | 179,423 | +0 | 0.01% | 202,000 |
| 2024-01-02 | 2023-12-28 | 1.137 | 179,423 | +0 | 0.01% | 204,000 |
| 2023-12-29 | 2023-12-27 | 1.104 | 179,423 | +0 | 0.01% | 198,000 |
| 2023-12-28 | 2023-12-22 | 1.115 | 179,423 | +0 | 0.01% | 200,000 |
| 2023-12-27 | 2023-12-21 | 1.115 | 179,423 | +0 | 0.01% | 200,000 |
| 2023-12-22 | 2023-12-20 | 1.115 | 179,423 | +0 | 0.01% | 200,000 |
| 2023-12-21 | 2023-12-19 | 1.104 | 179,423 | +0 | 0.01% | 198,000 |
| 2023-12-20 | 2023-12-18 | 1.115 | 179,423 | +0 | 0.01% | 200,000 |
| 2023-12-19 | 2023-12-15 | 1.137 | 179,423 | +0 | 0.01% | 204,000 |
| 2023-12-18 | 2023-12-14 | 1.115 | 179,423 | +0 | 0.01% | 200,000 |
| 2023-12-15 | 2023-12-13 | 1.137 | 179,423 | +0 | 0.01% | 204,000 |
| 2023-12-14 | 2023-12-12 | 1.115 | 179,423 | +0 | 0.01% | 200,000 |
| 2023-12-13 | 2023-12-11 | 1.081 | 179,423 | +0 | 0.01% | 194,000 |
| 2023-12-12 | 2023-12-08 | 1.126 | 179,423 | +0 | 0.01% | 202,000 |
| 2023-12-11 | 2023-12-07 | 1.148 | 179,423 | +0 | 0.01% | 206,000 |
| 2023-12-08 | 2023-12-06 | 1.148 | 179,423 | +0 | 0.01% | 206,000 |
| 2023-12-07 | 2023-12-05 | 1.148 | 179,423 | +0 | 0.01% | 206,000 |
| 2023-12-06 | 2023-12-04 | 1.182 | 179,423 | +0 | 0.01% | 212,000 |
| 2023-12-05 | 2023-12-01 | 1.215 | 179,423 | +0 | 0.01% | 218,000 |
| 2023-12-04 | 2023-11-30 | 1.182 | 179,423 | +0 | 0.01% | 212,000 |
| 2023-12-01 | 2023-11-29 | 1.204 | 179,423 | +0 | 0.01% | 216,000 |
| 2023-11-30 | 2023-11-28 | 1.260 | 179,423 | +0 | 0.01% | 226,000 |
| 2023-11-29 | 2023-11-27 | 1.260 | 179,423 | +0 | 0.01% | 226,000 |
| 2023-11-28 | 2023-11-24 | 1.237 | 179,423 | +0 | 0.01% | 222,000 |
| 2023-11-27 | 2023-11-23 | 1.248 | 179,423 | +0 | 0.01% | 224,000 |
| 2023-11-24 | 2023-11-22 | 1.271 | 179,423 | +0 | 0.01% | 228,000 |
| 2023-11-23 | 2023-11-21 | 1.260 | 179,423 | +0 | 0.01% | 226,000 |
| 2023-11-22 | 2023-11-20 | 1.237 | 179,423 | +0 | 0.01% | 222,000 |
| 2023-11-21 | 2023-11-17 | 1.215 | 179,423 | +0 | 0.01% | 218,000 |
| 2023-11-20 | 2023-11-16 | 1.237 | 179,423 | +0 | 0.01% | 222,000 |
| 2023-11-17 | 2023-11-15 | 1.271 | 179,423 | +0 | 0.01% | 228,000 |
| 2023-11-16 | 2023-11-14 | 1.182 | 179,423 | +0 | 0.01% | 212,000 |
| 2023-11-15 | 2023-11-13 | 1.159 | 179,423 | +0 | 0.01% | 208,000 |
| 2023-11-14 | 2023-11-10 | 1.159 | 179,423 | +0 | 0.01% | 208,000 |
| 2023-11-13 | 2023-11-09 | 1.148 | 179,423 | +0 | 0.01% | 206,000 |
| 2023-11-10 | 2023-11-08 | 1.170 | 179,423 | +0 | 0.01% | 210,000 |
| 2023-11-09 | 2023-11-07 | 1.193 | 179,423 | +0 | 0.01% | 214,000 |
| 2023-11-08 | 2023-11-06 | 1.215 | 179,423 | +0 | 0.01% | 218,000 |
| 2023-11-07 | 2023-11-03 | 1.170 | 179,423 | +0 | 0.01% | 210,000 |
| 2023-11-06 | 2023-11-02 | 1.137 | 179,423 | +0 | 0.01% | 204,000 |
| 2023-11-03 | 2023-11-01 | 1.137 | 179,423 | +0 | 0.01% | 204,000 |
| 2023-11-02 | 2023-10-31 | 1.137 | 179,423 | +0 | 0.01% | 204,000 |
| 2023-11-01 | 2023-10-30 | 1.159 | 179,423 | +0 | 0.01% | 208,000 |
| 2023-10-31 | 2023-10-27 | 1.148 | 179,423 | +0 | 0.01% | 206,000 |
| 2023-10-30 | 2023-10-26 | 1.137 | 179,423 | +0 | 0.01% | 204,000 |
| 2023-10-27 | 2023-10-25 | 1.137 | 179,423 | +0 | 0.01% | 204,000 |
| 2023-10-26 | 2023-10-24 | 1.126 | 179,423 | +0 | 0.01% | 202,000 |
| 2023-10-25 | 2023-10-20 | 1.148 | 179,423 | +0 | 0.01% | 206,000 |
| 2023-10-24 | 2023-10-19 | 1.159 | 179,423 | +0 | 0.01% | 208,000 |
| 2023-10-20 | 2023-10-18 | 1.182 | 179,423 | +0 | 0.01% | 212,000 |
| 2023-10-19 | 2023-10-17 | 1.215 | 179,423 | +0 | 0.01% | 218,000 |
| 2023-10-18 | 2023-10-16 | 1.193 | 179,423 | +0 | 0.01% | 214,000 |
| 2023-10-17 | 2023-10-13 | 1.260 | 179,423 | +0 | 0.01% | 226,000 |
| 2023-10-16 | 2023-10-12 | 1.193 | 179,423 | +0 | 0.01% | 214,000 |
| 2023-10-13 | 2023-10-11 | 1.182 | 179,423 | +0 | 0.01% | 212,000 |
| 2023-10-12 | 2023-10-10 | 1.170 | 179,423 | +0 | 0.01% | 210,000 |
| 2023-10-11 | 2023-10-09 | 1.126 | 179,423 | +0 | 0.01% | 202,000 |
| 2023-10-10 | 2023-10-06 | 1.137 | 179,423 | +0 | 0.01% | 204,000 |
| 2023-10-09 | 2023-10-05 | 1.170 | 179,423 | +0 | 0.01% | 210,000 |
| 2023-10-06 | 2023-10-04 | 1.137 | 179,423 | +0 | 0.01% | 204,000 |
| 2023-10-05 | 2023-10-03 | 1.148 | 179,423 | +0 | 0.01% | 206,000 |
| 2023-10-04 | 2023-09-29 | 1.148 | 179,423 | +0 | 0.01% | 206,000 |
| 2023-10-03 | 2023-09-28 | 1.148 | 179,423 | +0 | 0.01% | 206,000 |
| 2023-09-29 | 2023-09-27 | 1.182 | 179,423 | +0 | 0.01% | 212,000 |
| 2023-09-28 | 2023-09-26 | 1.170 | 179,423 | +0 | 0.01% | 210,000 |
| 2023-09-27 | 2023-09-25 | 1.193 | 179,423 | +0 | 0.01% | 214,000 |
| 2023-09-26 | 2023-09-22 | 1.215 | 179,423 | +0 | 0.01% | 218,000 |
| 2023-09-25 | 2023-09-21 | 1.182 | 179,423 | +0 | 0.01% | 212,000 |
| 2023-09-22 | 2023-09-20 | 1.204 | 179,423 | +0 | 0.01% | 216,000 |
| 2023-09-21 | 2023-09-19 | 1.237 | 179,423 | +0 | 0.01% | 222,000 |
| 2023-09-20 | 2023-09-18 | 1.271 | 179,423 | +0 | 0.01% | 228,000 |
| 2023-09-19 | 2023-09-15 | 1.293 | 179,423 | +0 | 0.01% | 232,000 |
| 2023-09-18 | 2023-09-14 | 1.271 | 179,423 | +0 | 0.01% | 228,000 |
| 2023-09-15 | 2023-09-13 | 1.282 | 179,423 | +0 | 0.01% | 230,000 |
| 2023-09-14 | 2023-09-12 | 1.282 | 179,423 | +0 | 0.01% | 230,000 |
| 2023-09-13 | 2023-09-11 | 1.260 | 179,423 | +0 | 0.01% | 226,000 |
| 2023-09-12 | 2023-09-07 | 1.271 | 179,423 | +0 | 0.01% | 228,000 |
| 2023-09-11 | 2023-09-06 | 1.260 | 179,423 | +0 | 0.01% | 226,000 |
| 2023-09-07 | 2023-09-05 | 1.282 | 179,423 | +0 | 0.01% | 230,000 |
| 2023-09-06 | 2023-09-04 | 1.315 | 179,423 | +0 | 0.01% | 236,000 |
| 2023-09-05 | 2023-08-31 | 1.271 | 179,423 | +0 | 0.01% | 228,000 |
| 2023-09-04 | 2023-08-30 | 1.293 | 179,423 | +0 | 0.01% | 232,000 |
| 2023-08-31 | 2023-08-29 | 1.315 | 179,423 | +0 | 0.01% | 236,000 |
| 2023-08-30 | 2023-08-28 | 1.304 | 179,423 | +0 | 0.01% | 234,000 |
| 2023-08-29 | 2023-08-25 | 1.282 | 179,423 | +0 | 0.01% | 230,000 |
| 2023-08-28 | 2023-08-24 | 1.338 | 179,423 | +0 | 0.01% | 240,000 |
| 2023-08-25 | 2023-08-23 | 1.304 | 179,423 | +0 | 0.01% | 234,000 |
| 2023-08-24 | 2023-08-22 | 1.326 | 179,423 | +0 | 0.01% | 238,000 |
| 2023-08-23 | 2023-08-21 | 1.326 | 179,423 | +0 | 0.01% | 238,000 |
| 2023-08-22 | 2023-08-18 | 1.360 | 179,423 | +0 | 0.01% | 244,000 |
| 2023-08-21 | 2023-08-17 | 1.427 | 179,423 | +0 | 0.01% | 256,000 |
| 2023-08-18 | 2023-08-16 | 1.416 | 179,423 | +0 | 0.01% | 254,000 |
| 2023-08-17 | 2023-08-15 | 1.405 | 179,423 | +0 | 0.01% | 252,000 |
| 2023-08-16 | 2023-08-14 | 1.427 | 179,423 | +0 | 0.01% | 256,000 |
| 2023-08-15 | 2023-08-11 | 1.460 | 179,423 | +0 | 0.01% | 262,000 |
| 2023-08-14 | 2023-08-10 | 1.483 | 179,423 | +0 | 0.01% | 266,000 |
| 2023-08-11 | 2023-08-09 | 1.471 | 179,423 | +0 | 0.01% | 264,000 |
| 2023-08-10 | 2023-08-08 | 1.460 | 179,423 | +0 | 0.01% | 262,000 |
| 2023-08-09 | 2023-08-07 | 1.483 | 179,423 | +0 | 0.01% | 266,000 |
| 2023-08-08 | 2023-08-04 | 1.527 | 179,423 | +0 | 0.01% | 274,000 |
| 2023-08-07 | 2023-08-03 | 1.549 | 179,423 | +0 | 0.01% | 278,000 |
| 2023-08-04 | 2023-08-02 | 1.516 | 179,423 | +0 | 0.01% | 272,000 |
| 2023-08-03 | 2023-08-01 | 1.572 | 179,423 | +0 | 0.01% | 282,000 |
| 2023-08-02 | 2023-07-31 | 1.583 | 179,423 | +0 | 0.01% | 284,000 |
| 2023-08-01 | 2023-07-28 | 1.572 | 179,423 | +0 | 0.01% | 282,000 |
| 2023-07-31 | 2023-07-27 | 1.527 | 179,423 | +0 | 0.01% | 274,000 |
| 2023-07-28 | 2023-07-26 | 1.516 | 179,423 | +0 | 0.01% | 272,000 |
| 2023-07-27 | 2023-07-25 | 1.505 | 179,423 | +0 | 0.01% | 270,000 |
| 2023-07-26 | 2023-07-24 | 1.449 | 179,423 | +0 | 0.01% | 260,000 |
| 2023-07-25 | 2023-07-21 | 1.483 | 179,423 | +0 | 0.01% | 266,000 |
| 2023-07-24 | 2023-07-20 | 1.460 | 179,423 | +0 | 0.01% | 262,000 |
| 2023-07-21 | 2023-07-19 | 1.471 | 179,423 | +0 | 0.01% | 264,000 |
| 2023-07-20 | 2023-07-18 | 1.516 | 179,423 | +0 | 0.01% | 272,000 |
| 2023-07-19 | 2023-07-14 | 1.561 | 179,423 | +0 | 0.01% | 280,000 |
| 2023-07-18 | 2023-07-13 | 1.561 | 179,423 | +0 | 0.01% | 280,000 |
| 2023-07-14 | 2023-07-12 | 1.527 | 179,423 | +0 | 0.01% | 274,000 |
| 2023-07-13 | 2023-07-11 | 1.538 | 179,423 | +0 | 0.01% | 276,000 |
| 2023-07-12 | 2023-07-10 | 1.549 | 179,423 | +0 | 0.01% | 278,000 |
| 2023-07-11 | 2023-07-07 | 1.527 | 179,423 | +0 | 0.01% | 274,000 |
| 2023-07-10 | 2023-07-06 | 1.538 | 179,423 | +0 | 0.01% | 276,000 |
| 2023-07-07 | 2023-07-05 | 1.572 | 179,423 | +0 | 0.01% | 282,000 |
| 2023-07-06 | 2023-07-04 | 1.594 | 179,423 | +0 | 0.01% | 286,000 |
| 2023-07-05 | 2023-07-03 | 1.594 | 179,423 | +0 | 0.01% | 286,000 |
| 2023-07-04 | 2023-06-30 | 1.572 | 179,423 | +0 | 0.01% | 282,000 |
| 2023-07-03 | 2023-06-29 | 1.583 | 179,423 | +0 | 0.01% | 284,000 |
| 2023-06-30 | 2023-06-28 | 1.605 | 179,423 | +0 | 0.01% | 288,000 |
| 2023-06-29 | 2023-06-27 | 1.605 | 179,423 | +0 | 0.01% | 288,000 |
| 2023-06-28 | 2023-06-26 | 1.605 | 179,423 | +0 | 0.01% | 288,000 |
| 2023-06-27 | 2023-06-23 | 1.605 | 179,423 | +0 | 0.01% | 288,000 |
| 2023-06-26 | 2023-06-21 | 1.605 | 179,423 | +0 | 0.01% | 288,000 |
| 2023-06-23 | 2023-06-20 | 1.627 | 179,423 | +0 | 0.01% | 292,000 |
| 2023-06-21 | 2023-06-19 | 1.661 | 179,423 | +0 | 0.01% | 298,000 |
| 2023-06-20 | 2023-06-16 | 1.650 | 179,423 | +0 | 0.01% | 296,000 |
| 2023-06-19 | 2023-06-15 | 1.661 | 179,423 | +0 | 0.01% | 298,000 |
| 2023-06-16 | 2023-06-14 | 1.639 | 179,423 | +0 | 0.01% | 294,000 |
| 2023-06-15 | 2023-06-13 | 1.650 | 179,423 | +0 | 0.01% | 296,000 |
| 2023-06-14 | 2023-06-12 | 1.639 | 179,423 | +0 | 0.01% | 294,000 |
| 2023-06-13 | 2023-06-09 | 1.594 | 179,423 | +0 | 0.01% | 286,000 |
| 2023-06-12 | 2023-06-08 | 1.572 | 179,423 | +0 | 0.01% | 282,000 |
| 2023-06-09 | 2023-06-07 | 1.572 | 179,423 | +0 | 0.01% | 282,000 |
| 2023-06-08 | 2023-06-06 | 1.549 | 179,423 | +0 | 0.01% | 278,000 |
| 2023-06-07 | 2023-06-05 | 1.583 | 179,423 | +0 | 0.01% | 284,000 |
| 2023-06-06 | 2023-06-02 | 1.594 | 179,423 | +0 | 0.01% | 286,000 |
| 2023-06-05 | 2023-06-01 | 1.505 | 179,423 | +0 | 0.01% | 270,000 |
| 2023-06-02 | 2023-05-31 | 1.494 | 179,423 | +0 | 0.01% | 268,000 |
| 2023-06-01 | 2023-05-30 | 1.583 | 179,423 | +0 | 0.01% | 284,000 |
| 2023-05-31 | 2023-05-29 | 1.561 | 179,423 | +0 | 0.01% | 280,000 |
| 2023-05-30 | 2023-05-25 | 1.705 | 179,423 | +0 | 0.01% | 306,000 |
| 2023-05-29 | 2023-05-24 | 1.750 | 179,423 | +0 | 0.01% | 314,000 |
| 2023-05-25 | 2023-05-23 | 1.817 | 179,423 | +0 | 0.01% | 326,000 |
| 2023-05-24 | 2023-05-22 | 1.850 | 179,423 | +0 | 0.01% | 332,000 |
| 2023-05-23 | 2023-05-19 | 1.862 | 179,423 | +0 | 0.01% | 334,000 |
| 2023-05-22 | 2023-05-18 | 1.873 | 179,423 | +0 | 0.01% | 336,000 |
| 2023-05-19 | 2023-05-17 | 1.862 | 179,423 | +0 | 0.01% | 334,000 |
| 2023-05-18 | 2023-05-16 | 1.862 | 179,423 | +0 | 0.01% | 334,000 |
| 2023-05-17 | 2023-05-15 | 1.884 | 179,423 | +0 | 0.01% | 338,000 |
| 2023-05-16 | 2023-05-12 | 1.873 | 179,423 | +0 | 0.01% | 336,000 |
| 2023-05-15 | 2023-05-11 | 1.862 | 179,423 | +0 | 0.01% | 334,000 |
| 2023-05-12 | 2023-05-10 | 1.895 | 179,423 | +0 | 0.01% | 340,000 |
| 2023-05-11 | 2023-05-09 | 1.862 | 179,423 | +0 | 0.01% | 334,000 |
| 2023-05-10 | 2023-05-08 | 1.873 | 179,423 | +0 | 0.01% | 336,000 |
| 2023-05-09 | 2023-05-05 | 1.873 | 179,423 | +0 | 0.01% | 336,000 |
| 2023-05-08 | 2023-05-04 | 1.895 | 179,423 | +0 | 0.01% | 340,000 |
| 2023-05-05 | 2023-05-03 | 1.906 | 179,423 | +0 | 0.01% | 342,000 |
| 2023-05-04 | 2023-05-02 | 1.984 | 179,423 | +0 | 0.01% | 356,000 |
| 2023-05-03 | 2023-04-28 | 2.051 | 179,423 | +0 | 0.01% | 368,000 |
| 2023-05-02 | 2023-04-27 | 2.073 | 179,423 | +0 | 0.01% | 372,000 |
| 2023-04-28 | 2023-04-26 | 2.073 | 179,423 | +0 | 0.01% | 372,000 |
| 2023-04-27 | 2023-04-25 | 2.006 | 179,423 | +0 | 0.01% | 360,000 |
| 2023-04-26 | 2023-04-24 | 2.062 | 179,423 | +0 | 0.01% | 370,000 |
| 2023-04-25 | 2023-04-21 | 2.084 | 179,423 | +0 | 0.01% | 374,000 |
| 2023-04-24 | 2023-04-20 | 2.140 | 179,423 | +0 | 0.01% | 384,000 |
| 2023-04-21 | 2023-04-19 | 2.118 | 179,423 | +0 | 0.01% | 380,000 |
| 2023-04-20 | 2023-04-18 | 2.118 | 179,423 | +0 | 0.01% | 380,000 |
| 2023-04-19 | 2023-04-17 | 2.129 | 179,423 | +0 | 0.01% | 382,000 |
| 2023-04-18 | 2023-04-14 | 2.118 | 179,423 | +0 | 0.01% | 380,000 |
| 2023-04-17 | 2023-04-13 | 2.118 | 179,423 | +0 | 0.01% | 380,000 |
| 2023-04-14 | 2023-04-12 | 2.129 | 179,423 | +0 | 0.01% | 382,000 |
| 2023-04-13 | 2023-04-11 | 2.051 | 179,423 | +0 | 0.01% | 368,000 |
| 2023-04-12 | 2023-04-06 | 2.040 | 179,423 | +0 | 0.01% | 366,000 |
| 2023-04-11 | 2023-04-04 | 2.029 | 179,423 | +0 | 0.01% | 364,000 |
| 2023-04-06 | 2023-04-03 | 2.051 | 179,423 | +0 | 0.01% | 368,000 |
| 2023-04-04 | 2023-03-31 | 2.051 | 179,423 | +0 | 0.01% | 368,000 |
| 2023-04-03 | 2023-03-30 | 2.006 | 179,423 | +0 | 0.01% | 360,000 |
| 2023-03-31 | 2023-03-29 | 1.973 | 179,423 | +0 | 0.01% | 354,000 |
| 2023-03-30 | 2023-03-28 | 1.973 | 179,423 | +0 | 0.01% | 354,000 |
| 2023-03-29 | 2023-03-27 | 1.973 | 179,423 | +0 | 0.01% | 354,000 |
| 2023-03-28 | 2023-03-24 | 1.973 | 179,423 | +0 | 0.01% | 354,000 |
| 2023-03-27 | 2023-03-23 | 1.984 | 179,423 | +0 | 0.01% | 356,000 |
| 2023-03-24 | 2023-03-22 | 1.973 | 179,423 | +0 | 0.01% | 354,000 |
| 2023-03-23 | 2023-03-21 | 1.951 | 179,423 | +0 | 0.01% | 350,000 |
| 2023-03-22 | 2023-03-20 | 1.906 | 179,423 | +0 | 0.01% | 342,000 |
| 2023-03-21 | 2023-03-17 | 1.973 | 179,423 | +0 | 0.01% | 354,000 |
| 2023-03-20 | 2023-03-16 | 1.828 | 179,423 | +0 | 0.01% | 328,000 |
| 2023-03-17 | 2023-03-15 | 1.895 | 179,423 | +0 | 0.01% | 340,000 |
| 2023-03-16 | 2023-03-14 | 1.862 | 179,423 | +0 | 0.01% | 334,000 |
| 2023-03-15 | 2023-03-13 | 1.984 | 179,423 | +0 | 0.01% | 356,000 |
| 2023-03-14 | 2023-03-10 | 1.962 | 179,423 | +0 | 0.01% | 352,000 |
| 2023-03-13 | 2023-03-09 | 2.018 | 179,423 | +0 | 0.01% | 362,000 |
| 2023-03-10 | 2023-03-08 | 2.040 | 179,423 | +0 | 0.01% | 366,000 |
| 2023-03-09 | 2023-03-07 | 2.073 | 179,423 | +0 | 0.01% | 372,000 |
| 2023-03-08 | 2023-03-06 | 2.073 | 179,423 | +0 | 0.01% | 372,000 |
| 2023-03-07 | 2023-03-03 | 2.096 | 179,423 | +0 | 0.01% | 376,000 |
| 2023-03-06 | 2023-03-02 | 2.073 | 179,423 | +0 | 0.01% | 372,000 |
| 2023-03-03 | 2023-03-01 | 2.107 | 179,423 | +0 | 0.01% | 378,000 |
| 2023-03-02 | 2023-02-28 | 2.040 | 179,423 | +0 | 0.01% | 366,000 |
| 2023-03-01 | 2023-02-27 | 1.928 | 179,423 | +0 | 0.01% | 346,000 |
| 2023-02-28 | 2023-02-24 | 1.984 | 179,423 | +0 | 0.01% | 356,000 |
| 2023-02-27 | 2023-02-23 | 2.040 | 179,423 | +0 | 0.01% | 366,000 |
| 2023-02-24 | 2023-02-22 | 2.051 | 179,423 | +0 | 0.01% | 368,000 |
| 2023-02-23 | 2023-02-21 | 2.084 | 179,423 | +0 | 0.01% | 374,000 |
| 2023-02-22 | 2023-02-20 | 2.073 | 179,423 | +0 | 0.01% | 372,000 |
| 2023-02-21 | 2023-02-17 | 2.096 | 179,423 | +0 | 0.01% | 376,000 |
| 2023-02-20 | 2023-02-16 | 2.140 | 179,423 | +0 | 0.01% | 384,000 |
| 2023-02-17 | 2023-02-15 | 2.084 | 179,423 | +0 | 0.01% | 374,000 |
| 2023-02-16 | 2023-02-14 | 2.151 | 179,423 | +0 | 0.01% | 386,000 |
| 2023-02-15 | 2023-02-13 | 2.196 | 179,423 | +0 | 0.01% | 394,000 |
| 2023-02-14 | 2023-02-10 | 2.207 | 179,423 | +0 | 0.01% | 396,000 |
| 2023-02-13 | 2023-02-09 | 2.185 | 179,423 | +0 | 0.01% | 392,000 |
| 2023-02-10 | 2023-02-08 | 2.207 | 179,423 | +0 | 0.01% | 396,000 |
| 2023-02-09 | 2023-02-07 | 2.274 | 179,423 | +0 | 0.01% | 408,000 |
| 2023-02-08 | 2023-02-06 | 2.207 | 179,423 | +0 | 0.01% | 396,000 |
| 2023-02-07 | 2023-02-03 | 2.341 | 179,423 | +0 | 0.01% | 420,000 |
| 2023-02-06 | 2023-02-02 | 2.263 | 179,423 | +0 | 0.01% | 406,000 |
| 2023-02-03 | 2023-02-01 | 2.274 | 179,423 | +0 | 0.01% | 408,000 |
| 2023-02-02 | 2023-01-31 | 2.274 | 179,423 | +0 | 0.01% | 408,000 |
| 2023-02-01 | 2023-01-30 | 2.207 | 179,423 | +0 | 0.01% | 396,000 |
| 2023-01-31 | 2023-01-27 | 2.285 | 179,423 | +0 | 0.01% | 410,000 |
| 2023-01-30 | 2023-01-26 | 2.341 | 179,423 | +0 | 0.01% | 420,000 |
| 2023-01-27 | 2023-01-20 | 2.374 | 179,423 | +0 | 0.01% | 426,000 |
| 2023-01-26 | 2023-01-19 | 2.274 | 179,423 | +0 | 0.01% | 408,000 |
| 2023-01-20 | 2023-01-18 | 2.162 | 179,423 | +0 | 0.01% | 388,000 |
| 2023-01-19 | 2023-01-17 | 2.062 | 179,423 | +0 | 0.01% | 370,000 |
| 2023-01-18 | 2023-01-16 | 2.073 | 179,423 | +0 | 0.01% | 372,000 |
| 2023-01-17 | 2023-01-13 | 2.073 | 179,423 | +0 | 0.01% | 372,000 |
| 2023-01-16 | 2023-01-12 | 2.029 | 179,423 | +0 | 0.01% | 364,000 |
| 2023-01-13 | 2023-01-11 | 2.029 | 179,423 | +0 | 0.01% | 364,000 |
| 2023-01-12 | 2023-01-10 | 2.062 | 179,423 | +0 | 0.01% | 370,000 |
| 2023-01-11 | 2023-01-09 | 2.084 | 179,423 | +0 | 0.01% | 374,000 |
| 2023-01-10 | 2023-01-06 | 2.129 | 179,423 | +0 | 0.01% | 382,000 |
| 2023-01-09 | 2023-01-05 | 2.140 | 179,423 | +0 | 0.01% | 384,000 |
| 2023-01-06 | 2023-01-04 | 2.207 | 179,423 | +0 | 0.01% | 396,000 |
| 2023-01-05 | 2023-01-03 | 2.073 | 179,423 | +0 | 0.01% | 372,000 |
| 2023-01-04 | 2022-12-30 | 2.029 | 179,423 | +0 | 0.01% | 364,000 |
| 2023-01-03 | 2022-12-29 | 2.073 | 179,423 | +0 | 0.01% | 372,000 |
| 2022-12-30 | 2022-12-28 | 2.129 | 179,423 | +0 | 0.01% | 382,000 |
| 2022-12-29 | 2022-12-23 | 2.140 | 179,423 | +0 | 0.01% | 384,000 |
| 2022-12-28 | 2022-12-22 | 2.151 | 179,423 | +0 | 0.01% | 386,000 |
| 2022-12-23 | 2022-12-21 | 2.107 | 179,423 | +0 | 0.01% | 378,000 |
| 2022-12-22 | 2022-12-20 | 2.107 | 179,423 | +0 | 0.01% | 378,000 |
| 2022-12-21 | 2022-12-19 | 2.040 | 179,423 | +0 | 0.01% | 366,000 |
| 2022-12-20 | 2022-12-16 | 2.084 | 179,423 | +0 | 0.01% | 374,000 |
| 2022-12-19 | 2022-12-15 | 1.928 | 179,423 | +0 | 0.01% | 346,000 |
| 2022-12-16 | 2022-12-14 | 2.051 | 179,423 | +0 | 0.01% | 368,000 |
| 2022-12-15 | 2022-12-13 | 2.151 | 179,423 | +0 | 0.01% | 386,000 |
| 2022-12-14 | 2022-12-12 | 1.884 | 179,423 | +0 | 0.01% | 338,000 |
| 2022-12-13 | 2022-12-09 | 1.850 | 179,423 | +0 | 0.01% | 332,000 |
| 2022-12-12 | 2022-12-08 | 1.828 | 179,423 | -89,712 | 0.01% | 328,000 |
| 2022-12-08 | 2022-12-06 | 1.605 | 269,135 | -44,855 | 0.01% | 432,001 |
| 2022-12-07 | 2022-12-05 | 1.549 | 313,990 | -44,856 | 0.01% | 486,499 |
| 2022-12-06 | 2022-12-02 | 1.382 | 358,846 | -44,856 | 0.01% | 496,000 |
| 2022-12-05 | 2022-12-01 | 1.282 | 403,702 | -89,712 | 0.01% | 517,500 |
| 2022-12-01 | 2022-11-29 | 1.170 | 493,414 | -44,855 | 0.02% | 577,501 |
| 2022-11-30 | 2022-11-28 | 1.092 | 538,269 | +89,711 | 0.02% | 588,000 |
| 2022-11-23 | 2022-11-21 | 1.115 | 448,558 | +89,712 | 0.02% | 500,000 |
| 2022-11-18 | 2022-11-16 | 1.271 | 358,846 | -44,856 | 0.01% | 456,000 |
| 2022-11-14 | 2022-11-10 | 1.070 | 403,702 | +147,127 | 0.01% | 432,000 |
| 2022-11-11 | 2022-11-09 | 1.092 | 256,575 | +77,152 | 0.01% | 280,280 |
| 2022-03-22 | 2022-03-18 | 1.627 | 179,423 | -17,942 | 0.01% | 292,000 |
| 2022-03-21 | 2022-03-17 | 1.572 | 197,365 | -26,914 | 0.01% | 310,199 |
| 2022-03-18 | 2022-03-16 | 1.449 | 224,279 | -35,885 | 0.01% | 325,000 |
| 2022-01-05 | 2022-01-03 | 1.806 | 260,164 | -17,942 | 0.01% | 469,801 |
| 2021-12-08 | 2021-12-06 | 1.873 | 278,106 | -134,567 | 0.01% | 520,800 |
| 2021-12-02 | 2021-11-30 | 1.873 | 412,673 | +17,942 | 0.01% | 772,800 |
| 2021-12-01 | 2021-11-29 | 1.940 | 394,731 | +143,539 | 0.01% | 765,600 |
| 2021-11-30 | 2021-11-26 | 2.018 | 251,192 | -17,943 | 0.01% | 506,799 |
| 2021-11-26 | 2021-11-24 | 2.107 | 269,135 | -44,855 | 0.01% | 567,001 |
| 2021-11-24 | 2021-11-22 | 2.107 | 313,990 | -71,770 | 0.01% | 661,499 |
| 2021-11-18 | 2021-11-16 | 2.029 | 385,760 | -26,913 | 0.01% | 782,601 |
| 2021-11-15 | 2021-11-11 | 2.018 | 412,673 | +17,942 | 0.01% | 832,600 |
| 2021-11-11 | 2021-11-09 | 2.118 | 394,731 | -17,942 | 0.01% | 836,000 |
| 2021-11-08 | 2021-11-04 | 2.084 | 412,673 | +44,856 | 0.01% | 860,200 |
| 2021-10-29 | 2021-10-27 | 1.906 | 367,817 | +188,394 | 0.01% | 701,099 |
| 2019-09-04 | 2019-09-02 | 2.000 | 179,423 | +9,443 | 0.01% | 358,889 |
| 2019-04-18 | 2019-04-16 | 3.106 | 169,980 | +169,980 | 0.01% | 528,001 |
| 2018-04-18 | 2018-04-16 | 6.051 | 0 | -24,097 | ||
| 2017-12-06 | 2017-12-04 | 3.766 | 24,097 | +282 | 0.00% | 90,760 |
| 2017-10-11 | 2017-10-09 | 3.754 | 23,815 | -23,816 | 0.00% | 89,398 |
| 2017-10-04 | 2017-09-29 | 3.842 | 47,631 | -23,815 | 0.00% | 183,000 |
| 2017-09-26 | 2017-09-22 | 3.603 | 71,446 | -39,693 | 0.00% | 257,399 |
| 2017-09-01 | 2017-08-30 | 3.857 | 111,139 | +63,508 | 0.00% | 428,710 |
| 2017-08-31 | 2017-08-29 | 3.819 | 47,631 | +1,279 | 0.00% | 181,883 |
| 2017-07-04 | 2017-06-30 | 3.987 | 46,352 | +7,725 | 0.00% | 184,799 |
| 2017-06-29 | 2017-06-27 | 3.948 | 38,627 | -3,090 | 0.00% | 152,501 |
| 2017-06-27 | 2017-06-23 | 4.013 | 41,717 | +3,090 | 0.00% | 167,400 |
| 2017-06-23 | 2017-06-21 | 4.013 | 38,627 | +15,451 | 0.00% | 155,001 |
| 2016-12-06 | 2016-12-02 | 4.575 | 23,176 | +619 | 0.00% | 106,031 |
| 2016-09-01 | 2016-08-30 | 4.526 | 22,557 | +1,016 | 0.00% | 102,097 |
| 2015-12-07 | 2015-12-03 | 3.905 | 21,541 | +723 | 0.00% | 84,124 |
| 2015-08-21 | 2015-08-19 | 5.106 | 20,818 | +898 | 0.00% | 106,287 |
| 2015-05-04 | 2015-04-29 | 5.964 | 19,920 | +19,920 | 0.00% | 118,802 |
| 2014-02-10 | 2014-02-06 | 11.159 | 0 | -6,381 | ||
| 2014-02-05 | 2014-01-30 | 11.645 | 6,381 | +6,381 | 0.00% | 74,305 |
| 2013-11-18 | 2013-11-14 | 12.805 | 0 | -12,635 | ||
| 2013-11-01 | 2013-10-30 | 13.153 | 12,635 | +12,635 | 0.00% | 166,194 |
| 2011-09-23 | 2011-09-21 | 7.872 | 0 | -5,920 | ||
| 2011-09-20 | 2011-09-16 | 8.362 | 5,920 | +5,920 | 0.00% | 49,503 |
| 2011-08-22 | 2011-08-18 | 10.812 | 0 | -3,552 | ||
| 2011-08-19 | 2011-08-17 | 11.802 | 3,552 | +3,552 | 0.00% | 41,921 |
| 2011-07-26 | 2011-07-22 | 10.175 | 0 | -5,838 | ||
| 2011-07-14 | 2011-07-12 | 9.096 | 5,838 | -5,838 | 0.00% | 53,100 |
| 2011-07-07 | 2011-07-05 | 8.719 | 11,676 | -5,838 | 0.00% | 101,800 |
| 2011-05-05 | 2011-05-03 | 7.554 | 17,514 | -2,335 | 0.00% | 132,300 |
| 2011-02-08 | 2011-02-02 | 7.760 | 19,849 | +5,838 | 0.00% | 154,019 |
| 2011-01-18 | 2011-01-14 | 7.777 | 14,011 | +2,335 | 0.00% | 108,959 |
| 2010-12-28 | 2010-12-22 | 8.308 | 11,676 | +5,838 | 0.00% | 97,000 |
| 2010-12-14 | 2010-12-10 | 33.575 | 5,838 | +2,946 | 0.00% | 196,011 |
| 2010-11-25 | 2010-11-23 | 29.944 | 2,892 | +2,892 | 0.00% | 86,599 |
| 2010-10-08 | 2010-10-06 | 21.577 | 0 | -578 | ||
| 2010-08-19 | 2010-08-17 | 21.913 | 578 | +18 | 0.00% | 12,666 |
| 2010-05-18 | 2010-05-14 | 21.414 | 560 | -2,802 | 0.00% | 11,992 |
| 2010-05-03 | 2010-04-29 | 22.877 | 3,362 | -14,010 | 0.00% | 76,912 |
| 2010-04-28 | 2010-04-26 | 23.198 | 17,372 | +14,010 | 0.00% | 402,998 |
| 2010-04-16 | 2010-04-14 | 22.306 | 3,362 | +2,802 | 0.00% | 74,993 |
| 2010-04-09 | 2010-04-07 | 21.878 | 560 | -561 | 0.00% | 12,251 |
| 2010-03-03 | 2010-03-01 | 20.093 | 1,121 | -2,802 | 0.00% | 22,524 |
| 2010-01-15 | 2010-01-13 | 19.629 | 3,923 | +2,802 | 0.00% | 77,005 |
| 2010-01-14 | 2010-01-12 | 20.022 | 1,121 | -2,802 | 0.00% | 22,444 |
| 2009-12-11 | 2009-12-09 | 18.279 | 3,923 | +2,802 | 0.00% | 71,708 |
| 2009-12-10 | 2009-12-08 | 18.388 | 1,121 | +20 | 0.00% | 20,613 |
| 2009-08-20 | 2009-08-18 | 13.225 | 1,101 | +55 | 0.00% | 14,561 |
| 2009-06-18 | 2009-06-16 | 9.403 | 1,046 | -2,617 | 0.00% | 9,835 |
| 2009-02-24 | 2009-02-20 | 8.371 | 3,663 | +2,617 | 0.00% | 30,662 |
| 2009-01-07 | 2009-01-05 | 7.033 | 1,046 | -2,617 | 0.00% | 7,357 |
| 2008-12-23 | 2008-12-19 | 7.836 | 3,663 | +2,617 | 0.00% | 28,702 |
| 2008-12-15 | 2008-12-11 | 6.651 | 1,046 | -1,570 | 0.00% | 6,957 |
| 2008-12-10 | 2008-12-08 | 6.386 | 2,616 | +95 | 0.00% | 16,706 |
| 2008-08-21 | 2008-08-19 | 13.440 | 2,521 | +118 | 0.00% | 33,882 |
| 2008-06-26 | 2008-06-24 | 13.482 | 2,403 | +1,442 | 0.00% | 32,396 |
| 2008-06-11 | 2008-06-06 | 14.189 | 961 | -2,404 | 0.00% | 13,636 |
| 2008-06-10 | 2008-06-05 | 13.606 | 3,365 | +2,404 | 0.00% | 45,786 |
| 2008-01-02 | 2007-12-27 | 13.523 | 961 | -36,049 | 0.00% | 12,996 |
| 2007-12-28 | 2007-12-24 | 13.232 | 37,010 | -12,017 | 0.01% | 489,715 |
| 2007-12-13 | 2007-12-11 | 15.194 | 49,027 | +48,082 | 0.01% | 744,918 |
| 2007-09-17 | 2007-09-13 | 11.512 | 945 | -2,363 | 0.00% | 10,879 |
| 2007-08-16 | 2007-08-14 | 12.007 | 3,308 | +136 | 0.00% | 39,718 |
| 2007-07-06 | 2007-07-04 | 12.625 | 3,172 | -18,123 | 0.00% | 40,045 |
| 2007-06-26 | 2007-06-22 | 12.051 | 21,295 | 0.01% | 256,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy