History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 384,074 +0 0.01% 245,807
2025-10-13 2025-10-09 0.640 384,074 +0 0.01% 245,807
2025-10-10 2025-10-08 0.650 384,074 +2,000 0.01% 249,648
2025-09-23 2025-09-19 0.660 382,074 -2,000 0.01% 252,169
2025-08-26 2025-08-22 0.647 384,074 -20,000 0.01% 248,677
2025-08-25 2025-08-21 0.637 404,074 +10,904 0.01% 257,474
2025-08-21 2025-08-19 0.647 393,170 -1,946 0.01% 254,566
2025-07-29 2025-07-25 0.637 395,116 -5,839 0.01% 251,766
2025-07-23 2025-07-21 0.606 400,955 -3,892 0.01% 243,124
2025-07-16 2025-07-14 0.606 404,847 -19,460 0.01% 245,484
2025-07-15 2025-07-11 0.627 424,307 -38,921 0.01% 266,005
2025-07-11 2025-07-09 0.606 463,228 -68,111 0.02% 280,884
2025-07-10 2025-07-08 0.576 531,339 -19,460 0.02% 305,802
2025-06-30 2025-06-26 0.576 550,799 +68,111 0.02% 317,001
2025-06-27 2025-06-25 0.555 482,688 -1,946 0.02% 267,880
2025-06-25 2025-06-23 0.596 484,634 +19,460 0.02% 288,883
2025-05-14 2025-05-12 0.637 465,174 -58,381 0.02% 296,406
2025-05-07 2025-05-02 0.627 523,555 +21,407 0.02% 328,225
2025-03-27 2025-03-25 0.658 502,148 +3,892 0.02% 330,287
2025-03-24 2025-03-20 0.689 498,256 +38,921 0.02% 343,089
2025-03-20 2025-03-18 0.699 459,335 -19,461 0.02% 321,010
2025-03-18 2025-03-14 0.709 478,796 -15,568 0.02% 339,531
2025-03-06 2025-03-04 0.658 494,364 -3,892 0.02% 325,167
2025-02-18 2025-02-14 0.668 498,256 +15,568 0.02% 332,848
2025-02-06 2025-02-04 0.668 482,688 +19,460 0.02% 322,448
2025-01-02 2024-12-27 0.699 463,228 +19,461 0.02% 323,731
2024-12-30 2024-12-24 0.719 443,767 +3,892 0.01% 319,252
2024-12-03 2024-11-29 0.771 439,875 -21,407 0.01% 339,055
2024-11-27 2024-11-25 0.686 461,282 +5,164 0.02% 316,431
2024-10-29 2024-10-25 0.707 456,118 -96,212 0.02% 322,370
2024-10-23 2024-10-21 0.717 552,330 +9,621 0.02% 396,111
2024-10-14 2024-10-09 0.811 542,709 +19,242 0.02% 439,978
2024-10-09 2024-10-07 0.967 523,467 -19,242 0.02% 505,989
2024-08-26 2024-08-22 0.825 542,709 +36,669 0.02% 447,662
2024-08-08 2024-08-06 0.780 506,040 +17,943 0.02% 394,852
2024-08-06 2024-08-02 0.814 488,097 +8,971 0.02% 397,174
2024-07-22 2024-07-18 0.858 479,126 +26,913 0.02% 411,237
2024-05-28 2024-05-24 0.881 452,213 -3,588 0.02% 398,219
2024-05-24 2024-05-22 0.914 455,801 +17,942 0.02% 416,621
2024-05-23 2024-05-21 0.914 437,859 -1,794 0.02% 400,221
2024-05-10 2024-05-08 0.869 439,653 -7,177 0.02% 382,258
2024-04-09 2024-04-05 0.881 446,830 +7,177 0.02% 393,479
2024-04-08 2024-04-03 0.903 439,653 +7,177 0.02% 396,960
2024-03-26 2024-03-22 0.959 432,476 +8,971 0.02% 414,584
2024-03-22 2024-03-20 0.992 423,505 +14,354 0.02% 420,146
2024-03-15 2024-03-13 1.048 409,151 -8,971 0.01% 428,709
2024-03-06 2024-03-04 1.070 418,122 -9,162 0.02% 447,431
2024-03-05 2024-03-01 1.070 427,284 +8,971 0.02% 457,235
2024-03-01 2024-02-28 1.070 418,313 +8,971 0.02% 447,635
2024-02-28 2024-02-26 1.170 409,342 -14,354 0.01% 479,101
2024-02-27 2024-02-23 1.159 423,696 +23,325 0.02% 491,178
2024-02-26 2024-02-22 1.070 400,371 -3,588 0.01% 428,436
2024-02-08 2024-02-06 0.947 403,959 -7,177 0.01% 382,744
2024-01-02 2023-12-28 1.137 411,136 -16,148 0.01% 467,452
2023-12-29 2023-12-27 1.104 427,284 +7,176 0.02% 471,524
2023-12-28 2023-12-22 1.115 420,108 +8,972 0.02% 468,288
2023-12-18 2023-12-14 1.115 411,136 -7,177 0.01% 458,287
2023-12-14 2023-12-12 1.115 418,313 -8,971 0.02% 466,287
2023-12-13 2023-12-11 1.081 427,284 +1,794 0.02% 461,998
2023-12-06 2023-12-04 1.182 425,490 +7,177 0.02% 502,744
2023-12-04 2023-11-30 1.182 418,313 +5,382 0.02% 494,264
2023-11-29 2023-11-27 1.260 412,931 +8,972 0.01% 520,125
2023-11-23 2023-11-21 1.260 403,959 -8,972 0.01% 508,824
2023-11-22 2023-11-20 1.237 412,931 +1,795 0.01% 510,919
2023-11-21 2023-11-17 1.215 411,136 +8,971 0.01% 499,532
2023-11-17 2023-11-15 1.271 402,165 -10,766 0.01% 511,047
2023-11-14 2023-11-10 1.159 412,931 -3,588 0.01% 478,699
2023-11-03 2023-11-01 1.137 416,519 +10,765 0.01% 473,573
2023-11-02 2023-10-31 1.137 405,754 +3,589 0.01% 461,333
2023-11-01 2023-10-30 1.159 402,165 -8,971 0.01% 466,218
2023-10-31 2023-10-27 1.148 411,136 -8,972 0.01% 472,035
2023-10-26 2023-10-24 1.126 420,108 +5,383 0.02% 472,970
2023-10-24 2023-10-19 1.159 414,725 +8,971 0.01% 480,779
2023-10-20 2023-10-18 1.182 405,754 -7,177 0.01% 479,425
2023-10-17 2023-10-13 1.260 412,931 +7,177 0.01% 520,125
2023-10-16 2023-10-12 1.193 405,754 -3,588 0.01% 483,947
2023-10-10 2023-10-06 1.137 409,342 +3,588 0.01% 465,413
2023-10-05 2023-10-03 1.148 405,754 -68,180 0.01% 465,856
2023-10-04 2023-09-29 1.148 473,934 +8,971 0.02% 544,135
2023-09-21 2023-09-19 1.237 464,963 +1,794 0.02% 575,298
2023-09-19 2023-09-15 1.293 463,169 -1,794 0.02% 598,893
2023-09-05 2023-08-31 1.271 464,963 +1,794 0.02% 590,847
2023-08-24 2023-08-22 1.326 463,169 +8,971 0.02% 614,381
2023-08-04 2023-08-02 1.516 454,198 -95 0.02% 688,550
2023-08-03 2023-08-01 1.572 454,293 -1,794 0.02% 714,014
2023-07-31 2023-07-27 1.527 456,087 +5,382 0.02% 696,498
2023-07-21 2023-07-19 1.471 450,705 +1,795 0.02% 663,159
2023-07-18 2023-07-13 1.561 448,910 +3,588 0.02% 700,550
2023-06-29 2023-06-27 1.605 445,322 -7,177 0.02% 714,806
2023-06-20 2023-06-16 1.650 452,499 -1,794 0.02% 746,502
2023-06-06 2023-06-02 1.594 454,293 +12,560 0.02% 724,142
2023-06-02 2023-05-31 1.494 441,733 -5,383 0.02% 659,806
2023-05-24 2023-05-22 1.850 447,116 +10,765 0.02% 827,332
2023-05-23 2023-05-19 1.862 436,351 -3,588 0.02% 812,277
2023-05-19 2023-05-17 1.862 439,939 +3,588 0.02% 818,956
2023-05-18 2023-05-16 1.862 436,351 -10,765 0.02% 812,277
2023-05-16 2023-05-12 1.873 447,116 +8,971 0.02% 837,300
2023-05-15 2023-05-11 1.862 438,145 +8,971 0.02% 815,616
2023-05-11 2023-05-09 1.862 429,174 +28,708 0.02% 798,917
2023-05-10 2023-05-08 1.873 400,466 +8,971 0.01% 749,940
2023-05-08 2023-05-04 1.895 391,495 +5,383 0.01% 741,868
2023-05-05 2023-05-03 1.906 386,112 +8,971 0.01% 735,972
2023-05-04 2023-05-02 1.984 377,141 -1,794 0.01% 748,299
2023-05-03 2023-04-28 2.051 378,935 -1,795 0.01% 777,202
2023-04-28 2023-04-26 2.073 380,730 -1,794 0.01% 789,372
2023-04-27 2023-04-25 2.006 382,524 -1,794 0.01% 767,508
2023-04-25 2023-04-21 2.084 384,318 -7,177 0.01% 801,095
2023-04-21 2023-04-19 2.118 391,495 +1,794 0.01% 829,147
2023-04-14 2023-04-12 2.129 389,701 +5,383 0.01% 829,691
2023-04-04 2023-03-31 2.051 384,318 -14,354 0.01% 788,243
2023-04-03 2023-03-30 2.006 398,672 +7,177 0.01% 799,908
2023-03-30 2023-03-28 1.973 391,495 -3,588 0.01% 772,416
2023-03-27 2023-03-23 1.984 395,083 -7,177 0.01% 783,899
2023-03-20 2023-03-16 1.828 402,260 +8,971 0.01% 735,364
2023-03-14 2023-03-10 1.962 393,289 +8,971 0.01% 771,571
2023-03-07 2023-03-03 2.096 384,318 +1,794 0.01% 805,379
2023-03-06 2023-03-02 2.073 382,524 +8,971 0.01% 793,091
2023-03-03 2023-03-01 2.107 373,553 -7,177 0.01% 786,984
2023-03-01 2023-02-27 1.928 380,730 -5,382 0.01% 734,201
2023-02-24 2023-02-22 2.051 386,112 -1,794 0.01% 791,923
2023-02-23 2023-02-21 2.084 387,906 +8,971 0.01% 808,574
2023-02-22 2023-02-20 2.073 378,935 -1,795 0.01% 785,650
2023-02-17 2023-02-15 2.084 380,730 -1,794 0.01% 793,616
2023-02-09 2023-02-07 2.274 382,524 +1,794 0.01% 869,842
2023-02-08 2023-02-06 2.207 380,730 -19,736 0.01% 840,299
2023-02-07 2023-02-03 2.341 400,466 -26,914 0.01% 937,425
2023-02-03 2023-02-01 2.274 427,380 +1,795 0.02% 971,843
2023-02-02 2023-01-31 2.274 425,585 +3,588 0.02% 967,761
2023-02-01 2023-01-30 2.207 421,997 -3,588 0.02% 931,378
2023-01-31 2023-01-27 2.285 425,585 +1,794 0.02% 972,505
2023-01-30 2023-01-26 2.341 423,791 +1,794 0.02% 992,025
2023-01-27 2023-01-20 2.374 421,997 +8,971 0.02% 1,001,937
2023-01-26 2023-01-19 2.274 413,026 -5,382 0.01% 939,202
2023-01-20 2023-01-18 2.162 418,408 -30,502 0.02% 904,802
2023-01-18 2023-01-16 2.073 448,910 -1,795 0.02% 930,730
2023-01-17 2023-01-13 2.073 450,705 +1,795 0.02% 934,452
2023-01-16 2023-01-12 2.029 448,910 -1,795 0.02% 910,715
2023-01-13 2023-01-11 2.029 450,705 +5,383 0.02% 914,356
2023-01-12 2023-01-10 2.062 445,322 -10,765 0.02% 918,327
2023-01-11 2023-01-09 2.084 456,087 +10,765 0.02% 950,694
2023-01-10 2023-01-06 2.129 445,322 -35,884 0.02% 948,111
2023-01-09 2023-01-05 2.140 481,206 +1,794 0.02% 1,029,874
2023-01-06 2023-01-04 2.207 479,412 +32,296 0.02% 1,058,098
2023-01-04 2022-12-30 2.029 447,116 +1,794 0.02% 907,075
2022-12-30 2022-12-28 2.129 445,322 +28,708 0.02% 948,111
2022-12-29 2022-12-23 2.140 416,614 +89,711 0.01% 891,634
2022-12-28 2022-12-22 2.151 326,903 +5,383 0.01% 703,279
2022-12-22 2022-12-20 2.107 321,520 -5,383 0.01% 677,363
2022-12-20 2022-12-16 2.084 326,903 +86,123 0.01% 681,416
2022-12-16 2022-12-14 2.051 240,780 -28,707 0.01% 493,844
2022-12-15 2022-12-13 2.151 269,487 -10,766 0.01% 579,758
2022-12-14 2022-12-12 1.884 280,253 +3,589 0.01% 527,945
2022-12-13 2022-12-09 1.850 276,664 -14,354 0.01% 511,932
2022-12-12 2022-12-08 1.828 291,018 -14,354 0.01% 532,005
2022-12-09 2022-12-07 1.527 305,372 +10,766 0.01% 466,339
2022-12-08 2022-12-06 1.605 294,606 -35,885 0.01% 472,885
2022-12-07 2022-12-05 1.549 330,491 -1,794 0.01% 512,066
2022-12-06 2022-12-02 1.382 332,285 -30,502 0.01% 459,287
2022-12-05 2022-12-01 1.282 362,787 +1,794 0.01% 465,052
2022-12-02 2022-11-30 1.193 360,993 -8,971 0.01% 430,560
2022-11-29 2022-11-25 1.126 369,964 +5,383 0.01% 416,517
2022-11-28 2022-11-24 1.126 364,581 -7,177 0.01% 410,456
2022-11-25 2022-11-23 1.115 371,758 -10,766 0.01% 414,393
2022-11-22 2022-11-18 1.159 382,524 +34,091 0.01% 443,449
2022-11-21 2022-11-17 1.215 348,433 -17,943 0.01% 423,348
2022-11-18 2022-11-16 1.271 366,376 -3,588 0.01% 465,568
2022-11-17 2022-11-15 1.226 369,964 -5,383 0.01% 453,632
2022-11-16 2022-11-14 1.204 375,347 -23,325 0.01% 451,865
2022-11-15 2022-11-11 1.137 398,672 -3,588 0.01% 453,281
2022-11-11 2022-11-09 1.092 402,260 -1,795 0.01% 439,425
2022-11-10 2022-11-08 1.092 404,055 -17,942 0.01% 441,386
2022-11-09 2022-11-07 1.126 421,997 +14,354 0.02% 475,097
2022-11-08 2022-11-04 1.070 407,643 -17,942 0.01% 436,217
2022-11-02 2022-10-31 0.925 425,585 +8,971 0.02% 393,746
2022-10-31 2022-10-27 0.992 416,614 +8,971 0.01% 413,310
2022-10-26 2022-10-24 1.048 407,643 +3,588 0.01% 427,129
2022-10-24 2022-10-20 1.182 404,055 +32,297 0.01% 477,417
2022-10-21 2022-10-19 1.170 371,758 +21,530 0.01% 435,112
2022-10-20 2022-10-18 1.226 350,228 -21,530 0.01% 429,433
2022-10-19 2022-10-17 1.237 371,758 -37,679 0.01% 459,976
2022-10-17 2022-10-13 1.215 409,437 -1,794 0.01% 497,468
2022-10-14 2022-10-12 1.226 411,231 +1,794 0.01% 504,232
2022-10-13 2022-10-11 1.237 409,437 -134,568 0.01% 506,596
2022-10-12 2022-10-10 1.248 544,005 -21,530 0.02% 679,161
2022-10-11 2022-10-07 1.371 565,535 +46,650 0.02% 775,383
2022-10-10 2022-10-06 1.427 518,885 +59,209 0.02% 740,343
2022-10-07 2022-10-05 1.315 459,676 +116,625 0.02% 604,624
2022-09-28 2022-09-26 1.338 343,051 -41,267 0.01% 458,872
2022-09-27 2022-09-23 1.326 384,318 -7,177 0.01% 509,788
2022-09-26 2022-09-22 1.349 391,495 -23,325 0.01% 528,036
2022-09-23 2022-09-21 1.405 414,820 -77,152 0.01% 582,615
2022-09-22 2022-09-20 1.427 491,972 +150,716 0.02% 701,943
2022-09-21 2022-09-19 1.427 341,256 +7,176 0.01% 486,902
2022-09-20 2022-09-16 1.438 334,080 -7,176 0.01% 480,388
2022-09-15 2022-09-13 1.438 341,256 +26,913 0.01% 490,706
2022-09-14 2022-09-09 1.449 314,343 -28,708 0.01% 455,511
2022-09-09 2022-09-07 1.438 343,051 +37,679 0.01% 493,287
2022-09-06 2022-09-02 1.449 305,372 -1,794 0.01% 442,511
2022-08-24 2022-08-22 1.471 307,166 -1,794 0.01% 451,959
2022-08-17 2022-08-15 1.505 308,960 -17,943 0.01% 464,930
2022-08-10 2022-08-08 1.494 326,903 +19,737 0.01% 488,287
2022-08-08 2022-08-04 1.449 307,166 -95 0.01% 445,111
2022-08-03 2022-08-01 1.438 307,261 +8,971 0.01% 441,823
2022-07-20 2022-07-18 1.494 298,290 -19,737 0.01% 445,549
2022-07-18 2022-07-14 1.494 318,027 +8,972 0.01% 475,029
2022-07-08 2022-07-06 1.516 309,055 +16,148 0.01% 468,518
2022-07-06 2022-07-04 1.538 292,907 +17,942 0.01% 450,568
2022-07-04 2022-06-29 1.627 274,965 -25,119 0.01% 447,489
2022-06-30 2022-06-28 1.717 300,084 -17,943 0.01% 515,128
2022-06-29 2022-06-27 1.594 318,027 +14,354 0.01% 506,934
2022-06-16 2022-06-14 1.538 303,673 +8,971 0.01% 467,129
2022-06-10 2022-06-08 1.583 294,702 +8,972 0.01% 466,469
2022-06-08 2022-06-06 1.605 285,730 -1,795 0.01% 458,638
2022-06-02 2022-05-31 1.605 287,525 -8,971 0.01% 461,519
2022-05-26 2022-05-24 1.505 296,496 +1,794 0.01% 446,174
2022-05-24 2022-05-20 1.527 294,702 +3,589 0.01% 450,044
2022-05-20 2022-05-18 1.561 291,113 +1,794 0.01% 454,298
2022-05-16 2022-05-12 1.527 289,319 +8,971 0.01% 441,824
2022-05-12 2022-05-10 1.572 280,348 -5,382 0.01% 440,624
2022-05-11 2022-05-06 1.583 285,730 +3,588 0.01% 452,268
2022-05-10 2022-05-05 1.639 282,142 -1,794 0.01% 462,314
2022-05-06 2022-05-04 1.661 283,936 +5,383 0.01% 471,583
2022-05-05 2022-05-03 1.683 278,553 -7,177 0.01% 468,853
2022-04-28 2022-04-26 1.516 285,730 +1,794 0.01% 433,158
2022-04-22 2022-04-20 1.639 283,936 +10,765 0.01% 465,253
2022-04-19 2022-04-13 1.583 273,171 +7,177 0.01% 432,389
2022-04-13 2022-04-11 1.561 265,994 +1,794 0.01% 415,099
2022-04-04 2022-03-31 1.549 264,200 -8,971 0.01% 409,354
2022-03-29 2022-03-25 1.561 273,171 -19,736 0.01% 426,299
2022-03-28 2022-03-24 1.605 292,907 -28,708 0.01% 470,158
2022-03-25 2022-03-23 1.616 321,615 +8,971 0.01% 519,824
2022-03-23 2022-03-21 1.661 312,644 -32,296 0.01% 519,264
2022-03-22 2022-03-18 1.627 344,940 +53,827 0.01% 561,368
2022-03-17 2022-03-15 1.360 291,113 +19,736 0.01% 395,889
2022-03-16 2022-03-14 1.416 271,377 -5,382 0.01% 384,174
2022-03-14 2022-03-10 1.471 276,759 +5,382 0.01% 407,218
2022-03-07 2022-03-03 1.505 271,377 +17,943 0.01% 408,374
2022-02-24 2022-02-22 1.605 253,434 -1,794 0.01% 406,798
2022-02-23 2022-02-21 1.639 255,228 -5,383 0.01% 418,213
2022-02-17 2022-02-15 1.605 260,611 +8,971 0.01% 418,318
2022-02-15 2022-02-11 1.650 251,640 -1,794 0.01% 415,139
2022-02-08 2022-02-04 1.694 253,434 -3,589 0.01% 429,398
2022-02-07 2022-01-31 1.661 257,023 +1,795 0.01% 426,884
2022-02-04 2022-01-27 1.683 255,228 -1,795 0.01% 429,593
2022-01-27 2022-01-25 1.750 257,023 +3,589 0.01% 449,804
2022-01-26 2022-01-24 1.783 253,434 +1,794 0.01% 451,998
2022-01-24 2022-01-20 1.772 251,640 -19,737 0.01% 445,993
2022-01-20 2022-01-18 1.795 271,377 +17,943 0.01% 487,024
2022-01-19 2022-01-17 1.783 253,434 -8,971 0.01% 451,998
2022-01-17 2022-01-13 1.750 262,405 +3,588 0.01% 459,223
2022-01-10 2022-01-06 1.761 258,817 -8,971 0.01% 455,829
2022-01-05 2022-01-03 1.806 267,788 +5,383 0.01% 483,568
2021-12-21 2021-12-17 1.817 262,405 +7,177 0.01% 476,773
2021-12-15 2021-12-13 1.895 255,228 +3,588 0.01% 483,647
2021-12-13 2021-12-09 1.962 251,640 -1,794 0.01% 493,678
2021-12-10 2021-12-08 1.873 253,434 +3,588 0.01% 474,598
2021-12-09 2021-12-07 1.895 249,846 +3,589 0.01% 473,449
2021-12-08 2021-12-06 1.873 246,257 +3,588 0.01% 461,158
2021-12-03 2021-12-01 1.895 242,669 +1,794 0.01% 459,849
2021-12-01 2021-11-29 1.940 240,875 -14,353 0.01% 467,189
2021-11-29 2021-11-25 2.118 255,228 -17,943 0.01% 540,547
2021-11-26 2021-11-24 2.107 273,171 -3,588 0.01% 575,504
2021-11-24 2021-11-22 2.107 276,759 +23,325 0.01% 583,063
2021-11-19 2021-11-17 2.018 253,434 +5,382 0.01% 511,323
2021-11-12 2021-11-10 2.051 248,052 -14,353 0.01% 508,759
2021-11-11 2021-11-09 2.118 262,405 -14,354 0.01% 555,747
2021-11-10 2021-11-08 2.118 276,759 -16,148 0.01% 586,148
2021-11-09 2021-11-05 2.040 292,907 +1,794 0.01% 597,493
2021-11-08 2021-11-04 2.084 291,113 -28,708 0.01% 606,813
2021-11-05 2021-11-03 1.917 319,821 +5,383 0.01% 613,179
2021-10-28 2021-10-26 1.928 314,438 -1,794 0.01% 606,363
2021-10-26 2021-10-22 1.973 316,232 -10,766 0.01% 623,923
2021-10-25 2021-10-21 1.962 326,998 +3,589 0.01% 641,519
2021-10-21 2021-10-19 1.995 323,409 +16,148 0.01% 645,293
2021-10-20 2021-10-18 2.040 307,261 -1,794 0.01% 626,773
2021-10-19 2021-10-15 2.040 309,055 -7,177 0.01% 630,432
2021-10-08 2021-10-06 1.906 316,232 -17,943 0.01% 602,773
2021-10-06 2021-10-04 1.895 334,175 +8,972 0.01% 633,249
2021-09-28 2021-09-24 1.828 325,203 +1,794 0.01% 594,497
2021-09-27 2021-09-23 1.895 323,409 +10,765 0.01% 612,848
2021-09-24 2021-09-21 1.850 312,644 +16,148 0.01% 578,509
2021-09-23 2021-09-20 1.817 296,496 -5,382 0.01% 538,714
2021-09-21 2021-09-17 1.850 301,878 -7,177 0.01% 558,587
2021-09-20 2021-09-16 1.850 309,055 +1,794 0.01% 571,868
2021-09-16 2021-09-14 1.895 307,261 -8,971 0.01% 582,248
2021-09-14 2021-09-10 2.018 316,232 +8,971 0.01% 638,023
2021-09-13 2021-09-09 2.029 307,261 +1,794 0.01% 623,348
2021-09-10 2021-09-08 2.051 305,467 +14,354 0.01% 626,518
2021-09-09 2021-09-07 2.107 291,113 +8,971 0.01% 613,303
2021-09-08 2021-09-06 1.906 282,142 +7,177 0.01% 537,793
2021-09-06 2021-09-02 1.928 274,965 +3,588 0.01% 530,243
2021-09-03 2021-09-01 1.951 271,377 -1,794 0.01% 529,374
2021-08-25 2021-08-23 1.761 273,171 -5,382 0.01% 481,109
2021-08-24 2021-08-20 1.694 278,553 -35,885 0.01% 471,958
2021-08-23 2021-08-19 1.795 314,438 -19,737 0.01% 564,303
2021-08-20 2021-08-18 1.906 334,175 +14,354 0.01% 636,974
2021-08-19 2021-08-17 1.951 319,821 -5,382 0.01% 623,874
2021-08-18 2021-08-16 2.006 325,203 -16,149 0.01% 652,497
2021-08-16 2021-08-12 2.051 341,352 +1,795 0.01% 700,119
2021-08-12 2021-08-10 2.051 339,557 -3,589 0.01% 696,437
2021-08-11 2021-08-09 2.062 343,146 +3,589 0.01% 707,624
2021-08-06 2021-08-04 2.096 339,557 +5,382 0.01% 711,577
2021-08-04 2021-08-02 2.196 334,175 +5,383 0.01% 733,824
2021-08-03 2021-07-30 2.162 328,792 +35,885 0.01% 711,008
2021-08-02 2021-07-29 2.196 292,907 +26,913 0.01% 643,202
2021-07-30 2021-07-28 2.062 265,994 +17,942 0.01% 548,523
2021-07-29 2021-07-27 2.073 248,052 +1,795 0.01% 514,289
2021-07-28 2021-07-26 2.140 246,257 +1,794 0.01% 527,037
2021-07-27 2021-07-23 2.174 244,463 +3,588 0.01% 531,373
2021-07-26 2021-07-22 2.241 240,875 +1,795 0.01% 539,684
2021-07-23 2021-07-21 2.196 239,080 -10,766 0.01% 525,002
2021-07-22 2021-07-20 2.162 249,846 -10,765 0.01% 540,289
2021-07-21 2021-07-19 2.263 260,611 +7,177 0.01% 589,713
2021-07-20 2021-07-16 2.341 253,434 +8,971 0.01% 593,247
2021-07-19 2021-07-15 2.330 244,463 +3,588 0.01% 569,523
2021-07-15 2021-07-13 2.397 240,875 -14,353 0.01% 577,274
2021-07-13 2021-07-09 2.263 255,228 +5,382 0.01% 577,532
2021-07-12 2021-07-08 2.319 249,846 +5,383 0.01% 579,278
2021-07-09 2021-07-07 2.363 244,463 -17,942 0.01% 577,698
2021-07-08 2021-07-06 2.274 262,405 +19,736 0.01% 596,697
2021-07-07 2021-07-05 2.374 242,669 -1,794 0.01% 576,163
2021-07-06 2021-07-02 2.341 244,463 +5,383 0.01% 572,248
2021-07-05 2021-06-30 2.475 239,080 -10,766 0.01% 591,627
2021-07-02 2021-06-29 2.296 249,846 +1,794 0.01% 573,708
2021-06-29 2021-06-25 2.218 248,052 +3,589 0.01% 550,234
2021-06-25 2021-06-23 2.285 244,463 -8,971 0.01% 558,623
2021-06-24 2021-06-22 2.397 253,434 -3,589 0.01% 607,372
2021-06-23 2021-06-21 2.229 257,023 -1,794 0.01% 572,999
2021-06-22 2021-06-18 2.140 258,817 -10,765 0.01% 553,918
2021-06-18 2021-06-16 2.129 269,582 -23,325 0.01% 573,952
2021-06-17 2021-06-15 2.285 292,907 -3,589 0.01% 669,322
2021-06-16 2021-06-11 2.263 296,496 -5,382 0.01% 670,913
2021-06-15 2021-06-10 2.241 301,878 +10,765 0.01% 676,362
2021-06-11 2021-06-09 2.285 291,113 -14,354 0.01% 665,223
2021-06-10 2021-06-08 2.274 305,467 +16,148 0.01% 694,618
2021-06-08 2021-06-04 2.196 289,319 -8,971 0.01% 635,323
2021-06-07 2021-06-03 2.185 298,290 -5,383 0.01% 651,698
2021-06-04 2021-06-02 2.185 303,673 +39,473 0.01% 663,459
2021-06-02 2021-05-31 2.185 264,200 +21,531 0.01% 577,219
2021-06-01 2021-05-28 2.107 242,669 -19,736 0.01% 511,243
2021-05-24 2021-05-20 2.073 262,405 -16,148 0.01% 544,047
2021-05-20 2021-05-17 1.940 278,553 +7,176 0.01% 540,267
2021-05-18 2021-05-14 1.962 271,377 -5,382 0.01% 532,399
2021-05-17 2021-05-13 1.940 276,759 -10,766 0.01% 536,788
2021-05-14 2021-05-12 2.029 287,525 +3,589 0.01% 583,309
2021-05-13 2021-05-11 1.962 283,936 +28,708 0.01% 557,038
2021-05-12 2021-05-10 2.006 255,228 -3,589 0.01% 512,097
2021-05-10 2021-05-06 2.029 258,817 -3,588 0.01% 525,068
2021-05-07 2021-05-05 2.062 262,405 +5,382 0.01% 541,122
2021-05-05 2021-05-03 2.040 257,023 +3,589 0.01% 524,294
2021-05-04 2021-04-30 2.062 253,434 +5,382 0.01% 522,623
2021-04-30 2021-04-28 2.107 248,052 -8,971 0.01% 522,584
2021-04-28 2021-04-26 2.129 257,023 -10,765 0.01% 547,214
2021-04-26 2021-04-22 2.118 267,788 -66,387 0.01% 567,148
2021-04-23 2021-04-21 2.084 334,175 +82,535 0.01% 696,574
2021-04-21 2021-04-19 2.107 251,640 +5,383 0.01% 530,143
2021-04-20 2021-04-16 2.107 246,257 -8,971 0.01% 518,802
2021-04-19 2021-04-15 2.073 255,228 -39,474 0.01% 529,167
2021-04-16 2021-04-14 2.062 294,702 -93,300 0.01% 607,724
2021-04-15 2021-04-13 1.973 388,002 +28,708 0.01% 765,524
2021-04-14 2021-04-12 2.018 359,294 +7,177 0.01% 724,903
2021-04-13 2021-04-09 2.018 352,117 +107,654 0.01% 710,423
2021-04-12 2021-04-08 2.062 244,463 +1,794 0.01% 504,123
2021-04-08 2021-04-01 2.029 242,669 -1,794 0.01% 492,308
2021-04-07 2021-03-31 1.984 244,463 +7,177 0.01% 485,048
2021-03-31 2021-03-29 2.040 237,286 +7,177 0.01% 484,033
2021-03-30 2021-03-26 2.006 230,109 +3,588 0.01% 461,698
2021-03-29 2021-03-25 2.006 226,521 +3,589 0.01% 454,499
2021-03-26 2021-03-24 1.962 222,932 +12,559 0.01% 437,358
2021-03-25 2021-03-23 2.073 210,373 +1,795 0.01% 436,169
2021-03-24 2021-03-22 2.107 208,578 +10,765 0.01% 439,422
2021-03-23 2021-03-19 2.151 197,813 -1,794 0.01% 425,563
2021-03-22 2021-03-18 2.196 199,607 -8,971 0.01% 438,322
2021-03-19 2021-03-17 2.285 208,578 -35,885 0.01% 476,622
2021-03-18 2021-03-16 2.107 244,463 -12,560 0.01% 515,023
2021-03-16 2021-03-12 2.062 257,023 +3,589 0.01% 530,024
2021-03-15 2021-03-11 2.107 253,434 +14,354 0.01% 533,923
2021-03-12 2021-03-10 2.107 239,080 -3,589 0.01% 503,682
2021-03-11 2021-03-09 2.129 242,669 -52,033 0.01% 516,653
2021-03-10 2021-03-08 2.051 294,702 -7,176 0.01% 604,439
2021-03-09 2021-03-05 2.107 301,878 +3,588 0.01% 635,982
2021-03-05 2021-03-03 2.107 298,290 -8,971 0.01% 628,423
2021-03-04 2021-03-02 2.073 307,261 -86,123 0.01% 637,048
2021-03-03 2021-03-01 2.018 393,384 +100,477 0.01% 793,683
2021-03-02 2021-02-26 2.118 292,907 -26,914 0.01% 620,347
2021-03-01 2021-02-25 2.140 319,821 -30,502 0.01% 684,479
2021-02-26 2021-02-24 2.352 350,323 +34,091 0.01% 823,954
2021-02-25 2021-02-23 2.151 316,232 +26,913 0.01% 680,322
2021-02-24 2021-02-22 2.018 289,319 -5,383 0.01% 583,723
2021-02-23 2021-02-19 2.096 294,702 +17,943 0.01% 617,579
2021-02-22 2021-02-18 2.029 276,759 -5,383 0.01% 561,468
2021-02-19 2021-02-17 2.084 282,142 +66,387 0.01% 588,113
2021-02-18 2021-02-16 2.218 215,755 +10,765 0.01% 478,592
2021-02-17 2021-02-11 1.884 204,990 -35,885 0.01% 386,163
2021-02-16 2021-02-09 1.572 240,875 -80,740 0.01% 378,584
2021-02-10 2021-02-08 1.449 321,615 -14,354 0.01% 466,049
2021-02-09 2021-02-05 1.427 335,969 -16,148 0.01% 479,359
2021-02-08 2021-02-04 1.438 352,117 +14,354 0.01% 506,324
2021-02-05 2021-02-03 1.371 337,763 -7,177 0.01% 463,094
2021-02-04 2021-02-02 1.315 344,940 +1,794 0.01% 453,709
2021-01-28 2021-01-26 1.282 343,146 +7,177 0.01% 439,874
2021-01-27 2021-01-25 1.304 335,969 +1,794 0.01% 438,164
2021-01-21 2021-01-19 1.304 334,175 +3,589 0.01% 435,824
2021-01-19 2021-01-15 1.315 330,586 -1,794 0.01% 434,829
2021-01-13 2021-01-11 1.326 332,380 -1,795 0.01% 440,893
2021-01-06 2021-01-04 1.360 334,175 -8,971 0.01% 454,449
2020-12-29 2020-12-24 1.349 343,146 +1,794 0.01% 462,824
2020-12-23 2020-12-21 1.338 341,352 +8,972 0.01% 456,599
2020-12-22 2020-12-18 1.338 332,380 +14,353 0.01% 444,598
2020-12-17 2020-12-15 1.349 318,027 +3,589 0.01% 428,944
2020-12-15 2020-12-11 1.371 314,438 -7,177 0.01% 431,114
2020-12-11 2020-12-09 1.360 321,615 +3,588 0.01% 437,369
2020-12-10 2020-12-08 1.371 318,027 +62,799 0.01% 436,034
2020-12-07 2020-12-03 1.460 255,228 -1,795 0.01% 372,693
2020-12-04 2020-12-02 1.427 257,023 +8,971 0.01% 366,719
2020-12-03 2020-12-01 1.416 248,052 +8,972 0.01% 351,154
2020-12-02 2020-11-30 1.427 239,080 -19,737 0.01% 341,118
2020-12-01 2020-11-27 1.471 258,817 -12,560 0.01% 380,819
2020-11-27 2020-11-25 1.516 271,377 +7,177 0.01% 411,399
2020-11-26 2020-11-24 1.460 264,200 +5,383 0.01% 385,794
2020-11-25 2020-11-23 1.438 258,817 -8,971 0.01% 372,164
2020-11-19 2020-11-17 1.449 267,788 -17,942 0.01% 388,049
2020-11-18 2020-11-16 1.427 285,730 -7,177 0.01% 407,678
2020-11-17 2020-11-13 1.416 292,907 -1,795 0.01% 414,653
2020-11-13 2020-11-11 1.427 294,702 -30,501 0.01% 420,479
2020-11-12 2020-11-10 1.438 325,203 +21,530 0.01% 467,623
2020-11-11 2020-11-09 1.371 303,673 +1,795 0.01% 416,354
2020-11-10 2020-11-06 1.371 301,878 -16,149 0.01% 413,893
2020-11-09 2020-11-05 1.393 318,027 +21,531 0.01% 443,124
2020-11-06 2020-11-04 1.304 296,496 +21,531 0.01% 386,684
2020-11-05 2020-11-03 1.315 274,965 -12,560 0.01% 361,669
2020-11-04 2020-11-02 1.260 287,525 +5,383 0.01% 362,164
2020-11-03 2020-10-30 1.237 282,142 +14,354 0.01% 349,094
2020-11-02 2020-10-29 1.271 267,788 +96,888 0.01% 340,289
2020-10-30 2020-10-28 1.338 170,900 +5,383 0.01% 228,599
2020-10-29 2020-10-27 1.393 165,517 +17,942 0.01% 230,624
2020-10-23 2020-10-21 1.416 147,575 -1,794 0.01% 208,914
2020-10-19 2020-10-15 1.449 149,369 -64,592 0.01% 216,449
2020-10-15 2020-10-12 1.471 213,961 +1,794 0.01% 314,818
2020-10-08 2020-10-06 1.505 212,167 -1,794 0.01% 319,274
2020-09-30 2020-09-28 1.483 213,961 -5,383 0.01% 317,203
2020-09-29 2020-09-25 1.494 219,344 -1,794 0.01% 327,629
2020-09-28 2020-09-24 1.494 221,138 +5,383 0.01% 330,309
2020-09-24 2020-09-22 1.460 215,755 -12,560 0.01% 315,053
2020-09-23 2020-09-21 1.449 228,315 -62,798 0.01% 330,849
2020-09-22 2020-09-18 1.605 291,113 -7,177 0.01% 467,278
2020-09-21 2020-09-17 1.561 298,290 -5,383 0.01% 465,499
2020-09-18 2020-09-16 1.605 303,673 -8,971 0.01% 487,439
2020-09-17 2020-09-15 1.627 312,644 +12,560 0.01% 508,809
2020-09-16 2020-09-14 1.583 300,084 -5,383 0.01% 474,988
2020-09-15 2020-09-11 1.594 305,467 +1,794 0.01% 486,914
2020-09-14 2020-09-10 1.627 303,673 +3,589 0.01% 494,209
2020-09-11 2020-09-09 1.627 300,084 +69,975 0.01% 488,368
2020-09-10 2020-09-08 1.516 230,109 -3,589 0.01% 348,838
2020-09-09 2020-09-07 1.527 233,698 +1,795 0.01% 356,884
2020-09-07 2020-09-03 1.538 231,903 +55,621 0.01% 356,728
2020-09-03 2020-09-01 1.494 176,282 +5,382 0.01% 263,308
2020-09-02 2020-08-31 1.460 170,900 +43,062 0.01% 249,554
2020-09-01 2020-08-28 1.483 127,838 +1,794 0.00% 189,524
2020-08-28 2020-08-26 1.427 126,044 +1,794 0.00% 179,839
2020-08-26 2020-08-24 1.438 124,250 -19,736 0.00% 178,664
2020-08-25 2020-08-21 1.382 143,986 +1,794 0.01% 199,019
2020-08-19 2020-08-17 1.360 142,192 +21,531 0.01% 193,369
2020-08-18 2020-08-14 1.360 120,661 +7,177 0.00% 164,089
2020-08-13 2020-08-11 1.349 113,484 -5,383 0.00% 153,063
2020-08-10 2020-08-06 1.293 118,867 +3,589 0.00% 153,699
2020-08-07 2020-08-05 1.326 115,278 +26,913 0.00% 152,913
2020-07-28 2020-07-24 1.282 88,365 -3,588 0.00% 113,274
2020-07-22 2020-07-20 1.349 91,953 +5,382 0.00% 124,023
2020-07-20 2020-07-16 1.382 86,571 +5,383 0.00% 119,659
2020-07-15 2020-07-13 1.405 81,188 -1,794 0.00% 114,029
2020-07-10 2020-07-08 1.438 82,982 +1,794 0.00% 119,323
2020-07-09 2020-07-07 1.438 81,188 +1,794 0.00% 116,744
2020-07-06 2020-07-02 1.460 79,394 -1,794 0.00% 115,934
2020-06-24 2020-06-22 1.449 81,188 -1,794 0.00% 117,649
2020-06-23 2020-06-19 1.494 82,982 +1,794 0.00% 123,948
2020-06-19 2020-06-17 1.561 81,188 -1,794 0.00% 126,699
2020-06-16 2020-06-12 1.494 82,982 -26,914 0.00% 123,948
2020-06-11 2020-06-09 1.549 109,896 +3,589 0.00% 170,274
2020-06-10 2020-06-08 1.505 106,307 +26,913 0.00% 159,973
2020-06-09 2020-06-05 1.449 79,394 +1,794 0.00% 115,049
2020-06-08 2020-06-04 1.405 77,600 -23,325 0.00% 108,989
2020-06-03 2020-06-01 1.405 100,925 +10,766 0.00% 141,749
2020-06-02 2020-05-29 1.304 90,159 +3,588 0.00% 117,584
2020-06-01 2020-05-28 1.326 86,571 +8,971 0.00% 114,834
2020-05-27 2020-05-25 1.405 77,600 +1,795 0.00% 108,989
2020-05-21 2020-05-19 1.494 75,805 -14,354 0.00% 113,228
2020-05-15 2020-05-13 1.538 90,159 -19,737 0.00% 138,688
2020-05-13 2020-05-11 1.605 109,896 +19,737 0.00% 176,399
2020-04-24 2020-04-22 1.382 90,159 -17,943 0.00% 124,618
2020-04-17 2020-04-15 1.427 108,102 +8,972 0.00% 154,239
2020-03-30 2020-03-26 1.304 99,130 +1,794 0.00% 129,283
2020-03-23 2020-03-19 1.304 97,336 -1,794 0.00% 126,944
2020-03-20 2020-03-18 1.304 99,130 +1,794 0.00% 129,283
2020-03-18 2020-03-16 1.349 97,336 +1,794 0.00% 131,284
2020-03-17 2020-03-13 1.460 95,542 -3,588 0.00% 139,514
2020-03-16 2020-03-12 1.494 99,130 +12,559 0.00% 148,068
2020-03-13 2020-03-11 1.561 86,571 -1,794 0.00% 135,099
2020-03-11 2020-03-09 1.561 88,365 +1,794 0.00% 137,899
2020-03-10 2020-03-06 1.650 86,571 +1,794 0.00% 142,819
2020-03-09 2020-03-05 1.627 84,777 -1,794 0.00% 137,969
2020-03-05 2020-03-03 1.639 86,571 -5,382 0.00% 141,854
2020-03-03 2020-02-28 1.650 91,953 +8,971 0.00% 151,698
2020-03-02 2020-02-27 1.750 82,982 -3,589 0.00% 145,223
2020-02-28 2020-02-26 1.772 86,571 +7,177 0.00% 153,434
2020-02-26 2020-02-24 1.795 79,394 +1,794 0.00% 142,484
2020-02-25 2020-02-21 1.806 77,600 -3,588 0.00% 140,129
2020-02-24 2020-02-20 1.806 81,188 +1,794 0.00% 146,608
2020-02-18 2020-02-14 1.672 79,394 +1,794 0.00% 132,749
2020-02-12 2020-02-10 1.661 77,600 -1,794 0.00% 128,884
2020-02-07 2020-02-05 1.594 79,394 +1,794 0.00% 126,554
2020-02-06 2020-02-04 1.616 77,600 +1,795 0.00% 125,424
2020-02-05 2020-02-03 1.549 75,805 -7,177 0.00% 117,453
2020-02-04 2020-01-31 1.538 82,982 -14,354 0.00% 127,648
2020-01-31 2020-01-29 1.672 97,336 +10,765 0.00% 162,748
2020-01-29 2020-01-22 1.928 86,571 +17,943 0.00% 166,944
2020-01-22 2020-01-20 2.029 68,628 -3,589 0.00% 139,227
2020-01-14 2020-01-10 1.884 72,217 +5,383 0.00% 136,043
2019-12-19 2019-12-17 2.051 66,834 -7,177 0.00% 137,078
2019-12-11 2019-12-09 1.928 74,011 +5,383 0.00% 142,723
2019-12-05 2019-12-03 1.884 68,628 +5,382 0.00% 129,282
2019-12-04 2019-12-02 1.917 63,246 +3,589 0.00% 121,259
2019-11-20 2019-11-18 2.029 59,657 -3,589 0.00% 121,028
2019-11-19 2019-11-15 1.995 63,246 +3,589 0.00% 126,194
2019-11-18 2019-11-14 1.962 59,657 +3,588 0.00% 117,038
2019-11-15 2019-11-13 2.029 56,069 -3,588 0.00% 113,749
2019-11-13 2019-11-11 2.129 59,657 -3,589 0.00% 127,012
2019-11-07 2019-11-05 2.229 63,246 -1,794 0.00% 140,999
2019-11-05 2019-11-01 2.185 65,040 -174,040 0.00% 142,098
2019-11-04 2019-10-31 2.096 239,080 -7,177 0.01% 501,017
2019-10-31 2019-10-29 2.118 246,257 -7,177 0.01% 521,547
2019-10-28 2019-10-24 2.162 253,434 +1,794 0.01% 548,048
2019-10-25 2019-10-23 2.218 251,640 +8,971 0.01% 558,193
2019-10-24 2019-10-22 2.151 242,669 +3,589 0.01% 522,063
2019-10-22 2019-10-18 1.973 239,080 +381 0.01% 471,702
2019-10-21 2019-10-17 1.962 238,699 -1,794 0.01% 468,290
2019-10-18 2019-10-16 1.906 240,493 -17,943 0.01% 458,406
2019-10-16 2019-10-14 1.951 258,436 +17,943 0.01% 504,130
2019-10-04 2019-10-02 1.895 240,493 -1,795 0.01% 455,725
2019-10-03 2019-09-30 1.940 242,288 +3,589 0.01% 469,930
2019-09-23 2019-09-19 1.928 238,699 -1,794 0.01% 460,308
2019-09-11 2019-09-09 1.940 240,493 -8,972 0.01% 466,448
2019-09-10 2019-09-06 2.018 249,465 -1,794 0.01% 503,315
2019-09-09 2019-09-05 1.951 251,259 +12,560 0.01% 490,130
2019-09-06 2019-09-04 2.118 238,699 -1,794 0.01% 505,540
2019-09-04 2019-09-02 2.000 240,493 +9,258 0.01% 481,043
2019-08-28 2019-08-26 2.000 231,235 +3,399 0.01% 462,525
2019-08-23 2019-08-21 2.059 227,836 +3,400 0.01% 469,130
2019-08-21 2019-08-19 2.165 224,436 -1,700 0.01% 485,896
2019-07-23 2019-07-19 2.612 226,136 -3,400 0.01% 590,684
2019-07-03 2019-06-28 2.636 229,536 -5,099 0.01% 604,967
2019-06-28 2019-06-26 2.553 234,635 +8,499 0.01% 599,081
2019-06-12 2019-06-10 2.518 226,136 -1,700 0.01% 569,398
2019-06-11 2019-06-06 2.506 227,836 +1,700 0.01% 570,998
2019-05-28 2019-05-24 2.541 226,136 +1,700 0.01% 574,720
2019-05-16 2019-05-14 2.718 224,436 +1,700 0.01% 610,010
2019-05-14 2019-05-09 2.847 222,736 +5,099 0.01% 634,218
2019-05-08 2019-05-06 3.047 217,637 +1,700 0.01% 663,232
2019-04-30 2019-04-26 3.083 215,937 +5,099 0.01% 665,673
2019-04-23 2019-04-17 3.094 210,838 +13,599 0.01% 652,435
2019-04-10 2019-04-08 3.200 197,239 -27,197 0.01% 631,240
2019-04-01 2019-03-28 3.130 224,436 -3,400 0.01% 702,436
2019-03-29 2019-03-27 3.094 227,836 +1,700 0.01% 705,035
2019-03-28 2019-03-26 3.106 226,136 +3,400 0.01% 702,435
2019-03-26 2019-03-22 3.142 222,736 +5,099 0.01% 699,736
2019-03-25 2019-03-21 3.200 217,637 +3,400 0.01% 696,521
2019-03-22 2019-03-20 3.071 214,237 +1,699 0.01% 657,912
2019-03-20 2019-03-18 3.094 212,538 +8,499 0.01% 657,696
2019-03-19 2019-03-15 3.094 204,039 +3,400 0.01% 631,396
2019-03-18 2019-03-14 3.094 200,639 -3,400 0.01% 620,874
2019-03-14 2019-03-12 3.189 204,039 +1,700 0.01% 650,602
2019-03-13 2019-03-11 3.200 202,339 +3,400 0.01% 647,562
2019-03-12 2019-03-08 3.259 198,939 +1,700 0.01% 648,384
2019-03-11 2019-03-07 3.318 197,239 -6,800 0.01% 654,447
2019-03-08 2019-03-06 3.330 204,039 +1,700 0.01% 679,411
2019-03-06 2019-03-04 3.259 202,339 -1,700 0.01% 659,466
2019-03-04 2019-02-28 3.283 204,039 +1,700 0.01% 669,808
2019-02-28 2019-02-26 3.330 202,339 -20,397 0.01% 673,750
2019-02-25 2019-02-21 3.236 222,736 -1,700 0.01% 720,702
2019-02-21 2019-02-19 3.236 224,436 -1,700 0.01% 726,203
2019-02-20 2019-02-18 3.271 226,136 +23,797 0.01% 739,686
2019-02-18 2019-02-14 3.295 202,339 -3,399 0.01% 666,608
2019-02-15 2019-02-13 3.624 205,738 +1,699 0.01% 745,586
2019-02-14 2019-02-12 3.636 204,039 +11,899 0.01% 741,830
2019-01-31 2019-01-29 3.400 192,140 -20,398 0.01% 653,354
2019-01-30 2019-01-28 3.447 212,538 -3,399 0.01% 732,718
2019-01-18 2019-01-16 3.247 215,937 -13,599 0.01% 701,244
2019-01-15 2019-01-11 3.130 229,536 +15,299 0.01% 718,398
2019-01-14 2019-01-10 3.283 214,237 +22,097 0.01% 703,285
2019-01-11 2019-01-09 3.295 192,140 +1,700 0.01% 633,007
2018-12-27 2018-12-20 3.283 190,440 -3,400 0.01% 625,166
2018-12-20 2018-12-18 3.436 193,840 +3,400 0.01% 665,977
2018-12-12 2018-12-10 3.542 190,440 -5,100 0.01% 674,462
2018-12-07 2018-12-05 3.730 195,540 +3,400 0.01% 729,336
2018-12-05 2018-12-03 3.990 192,140 -5,099 0.01% 766,732
2018-12-04 2018-11-30 3.810 197,239 +7,486 0.01% 751,518
2018-12-03 2018-11-29 3.822 189,753 +1,664 0.01% 725,276
2018-11-26 2018-11-22 3.786 188,089 +1,664 0.01% 712,133
2018-11-23 2018-11-21 4.207 186,425 +1,664 0.01% 784,259
2018-11-05 2018-11-01 3.738 184,761 -1,664 0.01% 690,650
2018-10-30 2018-10-26 3.606 186,425 +1,664 0.01% 672,222
2018-10-29 2018-10-25 3.654 184,761 -1,664 0.01% 675,105
2018-10-26 2018-10-24 3.678 186,425 -8,320 0.01% 685,667
2018-10-25 2018-10-23 3.690 194,745 +1,664 0.01% 718,608
2018-10-24 2018-10-22 3.810 193,081 -1,664 0.01% 735,675
2018-10-23 2018-10-19 3.678 194,745 +8,320 0.01% 716,267
2018-10-18 2018-10-15 4.147 186,425 +1,664 0.01% 773,056
2018-10-15 2018-10-11 4.327 184,761 -6,656 0.01% 799,466
2018-10-11 2018-10-09 4.543 191,417 +1,664 0.01% 869,681
2018-10-10 2018-10-08 4.664 189,753 -4,992 0.01% 884,928
2018-10-09 2018-10-05 5.048 194,745 -1,664 0.01% 983,112
2018-10-04 2018-10-02 4.880 196,409 -18,303 0.01% 958,462
2018-10-03 2018-09-28 5.216 214,712 +8,320 0.01% 1,120,040
2018-09-28 2018-09-26 4.868 206,392 -1,664 0.01% 1,004,698
2018-09-27 2018-09-24 4.844 208,056 +16,639 0.01% 1,007,796
2018-09-26 2018-09-21 4.928 191,417 +6,656 0.01% 943,304
2018-09-18 2018-09-14 4.676 184,761 -1,664 0.01% 863,868
2018-09-11 2018-09-07 4.519 186,425 +1,664 0.01% 842,518
2018-09-05 2018-09-03 5.005 184,761 -39 0.01% 924,703
2018-09-03 2018-08-30 5.229 184,800 +6,426 0.01% 966,311
2018-08-16 2018-08-14 5.030 178,374 -1,607 0.01% 897,178
2018-08-08 2018-08-06 5.080 179,981 +1,607 0.01% 914,224
2018-08-03 2018-08-01 5.304 178,374 -1,607 0.01% 946,034
2018-07-26 2018-07-24 5.291 179,981 +1,607 0.01% 952,316
2018-07-20 2018-07-18 5.391 178,374 -4,820 0.01% 961,579
2018-07-19 2018-07-17 5.453 183,194 +3,213 0.01% 998,967
2018-07-16 2018-07-12 5.851 179,981 -9,638 0.01% 1,053,150
2018-07-12 2018-07-10 6.001 189,619 -4,820 0.01% 1,137,875
2018-07-05 2018-07-03 5.976 194,439 +3,213 0.01% 1,161,958
2018-06-29 2018-06-27 5.963 191,226 -1,606 0.01% 1,140,376
2018-06-26 2018-06-22 7.171 192,832 -3,213 0.01% 1,382,825
2018-06-25 2018-06-21 6.897 196,045 +12,851 0.01% 1,352,170
2018-06-22 2018-06-20 6.748 183,194 -3,212 0.01% 1,236,164
2018-06-21 2018-06-19 6.661 186,406 +6,425 0.01% 1,241,593
2018-06-19 2018-06-14 6.947 179,981 +3,213 0.01% 1,250,336
2018-06-12 2018-06-08 6.935 176,768 +1,607 0.01% 1,225,814
2018-06-11 2018-06-07 7.096 175,161 -3,213 0.01% 1,243,020
2018-06-08 2018-06-06 6.872 178,374 +3,213 0.01% 1,225,847
2018-06-01 2018-05-30 6.374 175,161 -17,671 0.01% 1,116,537
2018-05-30 2018-05-28 6.524 192,832 +3,213 0.01% 1,257,987
2018-05-25 2018-05-23 6.773 189,619 +17,671 0.01% 1,284,241
2018-05-04 2018-05-02 6.349 171,948 -1,607 0.01% 1,091,775
2018-04-26 2018-04-24 5.889 173,555 -3,213 0.01% 1,022,031
2018-04-25 2018-04-23 5.889 176,768 -4,819 0.01% 1,040,952
2018-04-20 2018-04-18 5.951 181,587 +3,213 0.01% 1,080,633
2018-04-17 2018-04-13 5.789 178,374 +1,606 0.01% 1,032,643
2018-04-13 2018-04-11 5.490 176,768 +1,607 0.01% 970,528
2018-04-06 2018-04-03 5.291 175,161 -12,852 0.01% 926,813
2018-03-27 2018-03-23 5.030 188,013 -1,606 0.01% 945,660
2018-02-28 2018-02-26 4.183 189,619 -6,426 0.01% 793,208
2018-02-23 2018-02-21 4.059 196,045 -6,426 0.01% 795,681
2018-02-22 2018-02-20 4.034 202,471 +6,426 0.01% 816,721
2018-02-12 2018-02-08 3.884 196,045 -3,213 0.01% 761,511
2018-02-02 2018-01-31 4.233 199,258 -3,213 0.01% 843,452
2018-02-01 2018-01-30 4.183 202,471 -16,064 0.01% 846,970
2018-01-31 2018-01-29 4.283 218,535 -8,032 0.01% 935,934
2018-01-29 2018-01-25 4.196 226,567 -3,213 0.01% 950,588
2018-01-25 2018-01-23 4.208 229,780 -1,607 0.01% 966,929
2018-01-24 2018-01-22 4.258 231,387 +1,607 0.01% 985,214
2018-01-23 2018-01-19 4.121 229,780 +9,638 0.01% 946,904
2018-01-19 2018-01-17 3.884 220,142 +14,458 0.01% 855,112
2018-01-18 2018-01-16 3.872 205,684 +6,426 0.01% 796,391
2018-01-09 2018-01-05 3.884 199,258 -3,213 0.01% 773,991
2017-12-14 2017-12-12 3.660 202,471 -1,606 0.01% 741,098
2017-12-11 2017-12-07 3.598 204,077 -80,322 0.01% 734,273
2017-12-06 2017-12-04 3.766 284,399 +3,318 0.01% 1,071,178
2017-11-30 2017-11-28 3.867 281,081 -3,176 0.01% 1,087,006
2017-11-29 2017-11-27 3.880 284,257 -1,587 0.01% 1,102,870
2017-11-28 2017-11-24 3.804 285,844 +3,175 0.01% 1,087,422
2017-11-27 2017-11-23 3.653 282,669 -4,763 0.01% 1,032,615
2017-11-15 2017-11-13 3.603 287,432 -1,588 0.01% 1,035,532
2017-11-13 2017-11-09 3.653 289,020 -12,701 0.01% 1,055,816
2017-11-08 2017-11-06 3.615 301,721 -3,176 0.01% 1,090,811
2017-11-07 2017-11-03 3.615 304,897 -79,385 0.01% 1,102,294
2017-11-06 2017-11-02 3.603 384,282 -6,350 0.02% 1,384,453
2017-11-02 2017-10-31 3.565 390,632 -3,176 0.02% 1,392,568
2017-11-01 2017-10-30 3.552 393,808 -15,877 0.02% 1,398,930
2017-10-30 2017-10-26 3.552 409,685 -63,508 0.02% 1,455,330
2017-10-26 2017-10-24 3.552 473,193 -47,630 0.02% 1,680,930
2017-10-25 2017-10-23 3.527 520,823 -14,290 0.02% 1,837,005
2017-10-24 2017-10-20 3.527 535,113 -4,763 0.02% 1,887,408
2017-10-23 2017-10-19 3.578 539,876 -6,351 0.02% 1,931,411
2017-10-20 2017-10-18 3.640 546,227 -3,175 0.02% 1,988,535
2017-10-19 2017-10-17 3.678 549,402 -4,763 0.02% 2,020,856
2017-10-18 2017-10-16 3.703 554,165 -15,877 0.02% 2,052,337
2017-10-17 2017-10-13 3.703 570,042 -3,176 0.02% 2,111,137
2017-10-16 2017-10-12 3.691 573,218 -7,938 0.02% 2,115,679
2017-10-13 2017-10-11 3.741 581,156 -6,351 0.02% 2,174,260
2017-10-12 2017-10-10 3.766 587,507 -4,763 0.02% 2,212,822
2017-10-11 2017-10-09 3.754 592,270 -33,342 0.02% 2,223,301
2017-10-10 2017-10-06 3.766 625,612 -33,341 0.03% 2,356,343
2017-10-04 2017-09-29 3.842 658,953 -36,517 0.03% 2,531,725
2017-10-03 2017-09-28 3.792 695,470 -65,096 0.03% 2,636,982
2017-09-29 2017-09-27 3.855 760,566 +11,114 0.03% 2,931,707
2017-09-28 2017-09-26 3.716 749,452 -84,148 0.03% 2,785,019
2017-09-27 2017-09-25 3.716 833,600 -6,351 0.04% 3,097,719
2017-09-26 2017-09-22 3.603 839,951 -3,175 0.04% 3,026,093
2017-09-25 2017-09-21 3.640 843,126 -14,289 0.04% 3,069,394
2017-09-22 2017-09-20 3.590 857,415 -23,816 0.04% 3,078,210
2017-09-21 2017-09-19 3.578 881,231 -3,175 0.04% 3,152,611
2017-09-20 2017-09-18 3.603 884,406 -241,330 0.04% 3,186,251
2017-09-19 2017-09-15 3.565 1,125,736 -30,166 0.05% 4,013,149
2017-09-15 2017-09-13 3.640 1,155,902 -20,641 0.05% 4,208,052
2017-09-14 2017-09-12 3.716 1,176,543 -36,517 0.05% 4,372,120
2017-09-13 2017-09-11 3.729 1,213,060 -9,526 0.05% 4,523,101
2017-09-12 2017-09-08 3.590 1,222,586 -22,227 0.05% 4,389,212
2017-09-07 2017-09-05 3.565 1,244,813 -50,807 0.05% 4,437,648
2017-09-06 2017-09-04 3.603 1,295,620 -12,701 0.05% 4,667,732
2017-09-05 2017-09-01 3.628 1,308,321 -4,763 0.06% 4,746,452
2017-09-04 2017-08-31 3.603 1,313,084 -14,290 0.06% 4,730,650
2017-09-01 2017-08-30 3.857 1,327,374 -3,175 0.06% 5,120,237
2017-08-31 2017-08-29 3.819 1,330,549 +29,539 0.06% 5,080,815
2017-08-29 2017-08-25 3.844 1,301,010 -30,902 0.06% 5,001,700
2017-08-25 2017-08-22 3.624 1,331,912 -21,631 0.06% 4,827,409
2017-08-24 2017-08-21 3.611 1,353,543 -1,545 0.06% 4,888,288
2017-08-22 2017-08-18 3.611 1,355,088 -3,090 0.06% 4,893,868
2017-08-18 2017-08-16 3.624 1,358,178 -54,077 0.06% 4,922,608
2017-08-16 2017-08-14 3.624 1,412,255 -9,271 0.06% 5,118,606
2017-08-15 2017-08-11 3.599 1,421,526 -6,180 0.06% 5,115,406
2017-08-14 2017-08-10 3.663 1,427,706 -125,151 0.06% 5,230,049
2017-08-10 2017-08-08 3.754 1,552,857 -1,545 0.07% 5,829,214
2017-08-07 2017-08-03 3.676 1,554,402 -6,181 0.07% 5,714,289
2017-08-03 2017-08-01 3.599 1,560,583 -6,180 0.07% 5,615,807
2017-07-31 2017-07-27 3.780 1,566,763 +54,078 0.07% 5,921,977
2017-07-28 2017-07-26 3.857 1,512,685 -15,451 0.07% 5,835,060
2017-07-27 2017-07-25 3.883 1,528,136 -38,627 0.07% 5,934,222
2017-07-25 2017-07-21 3.896 1,566,763 -84,979 0.07% 6,104,503
2017-07-24 2017-07-20 3.883 1,651,742 -12,361 0.07% 6,414,222
2017-07-21 2017-07-19 3.909 1,664,103 -7,725 0.07% 6,505,305
2017-07-19 2017-07-17 3.961 1,671,828 -27,811 0.07% 6,622,067
2017-07-18 2017-07-14 3.974 1,699,639 +1,545 0.07% 6,754,226
2017-07-17 2017-07-13 3.961 1,698,094 -3,090 0.07% 6,726,106
2017-07-13 2017-07-11 3.974 1,701,184 -3,090 0.07% 6,760,366
2017-07-11 2017-07-07 3.948 1,704,274 -9,271 0.07% 6,728,524
2017-07-10 2017-07-06 4.039 1,713,545 -6,180 0.07% 6,920,391
2017-07-07 2017-07-05 4.026 1,719,725 -12,361 0.07% 6,923,089
2017-07-05 2017-07-03 3.974 1,732,086 -4,635 0.07% 6,883,168
2017-06-26 2017-06-22 4.052 1,736,721 +1,545 0.08% 7,036,471
2017-06-20 2017-06-16 4.052 1,735,176 -4,635 0.08% 7,030,212
2017-06-16 2017-06-14 4.686 1,739,811 +1,545 0.08% 8,152,507
2017-06-05 2017-06-01 4.686 1,738,266 -3,090 0.08% 8,145,267
2017-05-29 2017-05-25 4.802 1,741,356 +1,545 0.08% 8,362,613
2017-05-22 2017-05-18 4.608 1,739,811 -75,709 0.08% 8,017,382
2017-05-19 2017-05-17 4.323 1,815,520 -6,180 0.08% 7,849,248
2017-05-16 2017-05-12 4.272 1,821,700 -1,545 0.08% 7,781,643
2017-05-12 2017-05-10 4.285 1,823,245 -3,090 0.08% 7,811,844
2017-05-11 2017-05-09 4.375 1,826,335 +1,545 0.08% 7,990,568
2017-05-10 2017-05-08 4.298 1,824,790 -3,090 0.08% 7,842,084
2017-05-09 2017-05-05 4.336 1,827,880 -3,091 0.08% 7,926,346
2017-05-05 2017-05-02 4.298 1,830,971 +3,091 0.08% 7,868,647
2017-05-02 2017-04-27 4.272 1,827,880 -1,546 0.08% 7,808,042
2017-03-29 2017-03-27 3.987 1,829,426 -3,090 0.08% 7,293,670
2017-03-13 2017-03-09 3.987 1,832,516 +1,545 0.08% 7,305,989
2017-03-08 2017-03-06 4.039 1,830,971 -4,635 0.08% 7,394,632
2017-02-23 2017-02-21 4.388 1,835,606 +7,726 0.08% 8,054,892
2017-02-17 2017-02-15 4.323 1,827,880 -1,546 0.08% 7,902,685
2017-02-15 2017-02-13 4.194 1,829,426 -7,725 0.08% 7,672,562
2017-02-10 2017-02-08 4.207 1,837,151 +1,545 0.08% 7,728,741
2017-02-09 2017-02-07 4.259 1,835,606 -23,176 0.08% 7,817,284
2017-02-08 2017-02-06 4.388 1,858,782 +15,451 0.08% 8,156,591
2017-02-07 2017-02-03 4.259 1,843,331 +6,180 0.08% 7,850,183
2017-02-03 2017-02-01 4.039 1,837,151 -3,090 0.08% 7,419,591
2017-01-24 2017-01-20 4.013 1,840,241 -1,545 0.08% 7,384,429
2017-01-20 2017-01-18 3.974 1,841,786 -30,902 0.08% 7,319,107
2017-01-19 2017-01-17 3.974 1,872,688 +30,902 0.08% 7,441,909
2017-01-05 2017-01-03 4.233 1,841,786 +1,545 0.08% 7,795,921
2016-12-16 2016-12-14 4.129 1,840,241 -23,176 0.08% 7,598,816
2016-12-15 2016-12-13 4.129 1,863,417 -7,726 0.08% 7,694,515
2016-12-06 2016-12-02 4.575 1,871,143 +49,972 0.08% 8,560,557
2016-11-24 2016-11-22 4.415 1,821,171 +22,557 0.08% 8,041,284
2016-11-22 2016-11-18 4.495 1,798,614 -36,092 0.08% 8,085,209
2016-11-11 2016-11-09 4.548 1,834,706 +30,077 0.08% 8,345,054
2016-10-20 2016-10-18 4.548 1,804,629 -151 0.08% 8,208,251
2016-10-17 2016-10-13 4.668 1,804,780 +3,158 0.08% 8,424,962
2016-10-12 2016-10-07 4.376 1,801,622 -3,007 0.08% 7,883,084
2016-10-11 2016-10-06 4.389 1,804,629 +3,007 0.08% 7,920,242
2016-10-05 2016-10-03 4.256 1,801,622 -3,007 0.08% 7,667,437
2016-10-04 2016-09-30 4.376 1,804,629 -30,077 0.08% 7,896,241
2016-10-03 2016-09-29 4.376 1,834,706 -39,099 0.08% 8,027,845
2016-09-23 2016-09-21 4.070 1,873,805 -6,015 0.09% 7,625,747
2016-09-20 2016-09-15 4.083 1,879,820 +3,008 0.09% 7,675,227
2016-09-19 2016-09-14 3.883 1,876,812 -1,504 0.09% 7,288,534
2016-09-07 2016-09-05 3.963 1,878,316 -1,504 0.09% 7,444,260
2016-09-05 2016-09-01 4.123 1,879,820 -378,961 0.09% 7,750,229
2016-09-01 2016-08-30 4.526 2,258,781 +101,716 0.10% 10,223,623
2016-08-25 2016-08-23 4.429 2,157,065 +1,436 0.10% 9,552,954
2016-08-24 2016-08-22 4.498 2,155,629 -18,669 0.10% 9,696,698
2016-08-19 2016-08-17 4.596 2,174,298 -43,083 0.10% 9,992,642
2016-08-18 2016-08-16 4.554 2,217,381 +43,083 0.11% 10,098,001
2016-08-17 2016-08-15 4.582 2,174,298 +239,827 0.10% 9,962,362
2016-08-15 2016-08-11 4.679 1,934,471 -14,361 0.09% 9,052,090
2016-08-11 2016-08-09 4.582 1,948,832 +123,504 0.09% 8,929,305
2016-08-03 2016-07-29 4.707 1,825,328 -35,902 0.09% 8,592,211
2016-07-29 2016-07-27 4.721 1,861,230 +2,872 0.09% 8,787,131
2016-07-18 2016-07-14 4.610 1,858,358 -176,639 0.09% 8,566,526
2016-07-13 2016-07-11 4.345 2,034,997 +176,639 0.10% 8,842,309
2016-07-12 2016-07-08 4.387 1,858,358 -7,180 0.09% 8,152,434
2016-07-06 2016-07-04 4.317 1,865,538 -2,873 0.09% 8,054,028
2016-06-29 2016-06-27 4.303 1,868,411 +5,745 0.09% 8,040,411
2016-06-23 2016-06-21 3.760 1,862,666 -1,436 0.09% 7,003,999
2016-06-17 2016-06-15 3.858 1,864,102 -31,594 0.09% 7,191,124
2016-06-13 2016-06-08 3.830 1,895,696 -7,181 0.09% 7,260,202
2016-05-09 2016-05-05 3.454 1,902,877 -21,541 0.09% 6,572,184
2016-04-28 2016-04-26 3.370 1,924,418 +129,248 0.09% 6,485,779
2016-04-27 2016-04-25 3.468 1,795,170 -57,443 0.09% 6,225,185
2016-04-21 2016-04-19 3.510 1,852,613 -7,181 0.09% 6,501,785
2016-04-07 2016-04-05 3.231 1,859,794 -11,489 0.09% 6,008,972
2016-03-30 2016-03-24 3.412 1,871,283 +2,872 0.09% 6,384,882
2016-03-16 2016-03-14 3.384 1,868,411 -1,436 0.09% 6,323,041
2016-03-07 2016-03-03 3.342 1,869,847 +1,436 0.09% 6,249,779
2016-02-22 2016-02-18 3.217 1,868,411 -2,872 0.09% 6,010,792
2016-02-15 2016-02-11 3.161 1,871,283 -7,180 0.09% 5,915,789
2016-02-12 2016-02-05 3.175 1,878,463 -4,308 0.09% 5,964,648
2016-01-28 2016-01-26 2.897 1,882,771 -11,489 0.09% 5,453,913
2016-01-19 2016-01-15 2.952 1,894,260 +2,872 0.09% 5,592,716
2016-01-15 2016-01-13 3.189 1,891,388 +53 0.09% 6,032,029
2016-01-07 2016-01-05 3.482 1,891,335 +1,436 0.09% 6,585,000
2015-12-30 2015-12-28 3.663 1,889,899 -7,180 0.09% 6,922,161
2015-12-29 2015-12-24 3.704 1,897,079 -7,181 0.09% 7,027,719
2015-12-22 2015-12-18 3.704 1,904,260 -106,271 0.09% 7,054,321
2015-12-17 2015-12-15 3.635 2,010,531 -1,436 0.10% 7,308,001
2015-12-15 2015-12-11 3.468 2,011,967 +28,722 0.10% 6,976,981
2015-12-11 2015-12-09 3.510 1,983,245 -35,902 0.10% 6,960,241
2015-12-10 2015-12-08 3.537 2,019,147 -4,308 0.10% 7,142,479
2015-12-09 2015-12-07 3.551 2,023,455 +1,436 0.10% 7,185,898
2015-12-08 2015-12-04 3.862 2,022,019 +1,436 0.10% 7,809,125
2015-12-07 2015-12-03 3.905 2,020,583 +67,855 0.10% 7,890,933
2015-12-02 2015-11-30 3.833 1,952,728 -8,327 0.10% 7,485,241
2015-11-30 2015-11-26 3.992 1,961,055 +6,939 0.10% 7,828,020
2015-11-26 2015-11-24 4.222 1,954,116 +2,776 0.10% 8,250,881
2015-11-24 2015-11-20 4.049 1,951,340 -1,388 0.10% 7,901,720
2015-11-23 2015-11-19 4.035 1,952,728 -1,388 0.10% 7,879,201
2015-11-19 2015-11-17 3.876 1,954,116 +20,818 0.10% 7,575,041
2015-11-18 2015-11-16 3.833 1,933,298 -1,388 0.10% 7,410,761
2015-11-12 2015-11-10 3.718 1,934,686 -5,551 0.10% 7,193,041
2015-11-11 2015-11-09 3.776 1,940,237 +6,939 0.10% 7,325,520
2015-11-10 2015-11-06 3.761 1,933,298 -8,327 0.10% 7,271,461
2015-11-06 2015-11-04 3.747 1,941,625 -342,803 0.10% 7,274,800
2015-11-05 2015-11-03 3.675 2,284,428 -1,388 0.12% 8,394,600
2015-11-02 2015-10-29 3.559 2,285,816 +2,776 0.12% 8,136,181
2015-10-28 2015-10-26 3.732 2,283,040 -1,388 0.12% 8,521,100
2015-10-27 2015-10-23 3.631 2,284,428 +5,552 0.12% 8,295,840
2015-10-26 2015-10-22 4.208 2,278,876 +9,715 0.12% 9,589,278
2015-10-15 2015-10-13 4.626 2,269,161 -8,328 0.11% 10,496,698
2015-10-12 2015-10-08 4.583 2,277,489 -18,042 0.12% 10,436,762
2015-10-08 2015-10-06 4.583 2,295,531 -51,351 0.12% 10,519,441
2015-10-07 2015-10-05 4.583 2,346,882 -11,103 0.12% 10,754,761
2015-10-06 2015-10-02 4.323 2,357,985 -2,776 0.12% 10,194,001
2015-10-02 2015-09-29 4.266 2,360,761 -12,490 0.12% 10,069,922
2015-09-30 2015-09-25 4.410 2,373,251 +2,775 0.12% 10,465,198
2015-09-11 2015-09-09 4.554 2,370,476 -26,369 0.12% 10,794,562
2015-09-10 2015-09-08 4.424 2,396,845 -129,072 0.12% 10,603,780
2015-09-07 2015-09-02 4.539 2,525,917 -20,818 0.13% 11,466,002
2015-09-02 2015-08-31 4.669 2,546,735 -1,387 0.13% 11,890,802
2015-09-01 2015-08-28 4.626 2,548,122 -6,940 0.13% 11,787,118
2015-08-26 2015-08-24 4.294 2,555,062 -1,388 0.13% 10,972,361
2015-08-25 2015-08-21 4.482 2,556,450 -2,775 0.13% 11,457,241
2015-08-24 2015-08-20 5.060 2,559,225 -31,921 0.13% 12,950,556
2015-08-21 2015-08-19 5.106 2,591,146 +113,148 0.13% 13,229,160
2015-08-18 2015-08-14 5.301 2,477,998 +1,328 0.13% 13,136,640
2015-08-14 2015-08-12 5.121 2,476,670 -7,968 0.13% 12,681,999
2015-08-13 2015-08-11 5.181 2,484,638 -5,312 0.13% 12,872,480
2015-08-04 2015-07-31 5.241 2,489,950 -13,280 0.13% 13,050,001
2015-07-31 2015-07-29 5.196 2,503,230 +1,328 0.13% 13,006,502
2015-07-28 2015-07-24 5.422 2,501,902 -15,935 0.13% 13,564,802
2015-07-24 2015-07-22 5.693 2,517,837 +1,328 0.13% 14,333,758
2015-07-21 2015-07-17 5.934 2,516,509 -1,328 0.13% 14,932,598
2015-07-20 2015-07-16 5.738 2,517,837 -2,656 0.13% 14,447,518
2015-07-17 2015-07-15 5.708 2,520,493 -9,296 0.13% 14,386,839
2015-07-16 2015-07-14 5.798 2,529,789 -2,656 0.13% 14,668,500
2015-07-15 2015-07-13 5.843 2,532,445 -55,775 0.13% 14,798,320
2015-07-14 2015-07-10 5.723 2,588,220 -45,151 0.14% 14,812,401
2015-07-13 2015-07-09 5.708 2,633,371 -115,534 0.14% 15,031,140
2015-07-10 2015-07-08 5.377 2,748,905 -1,328 0.15% 14,779,802
2015-07-09 2015-07-07 5.859 2,750,233 -14,607 0.15% 16,112,382
2015-07-08 2015-07-06 5.979 2,764,840 +1,328 0.15% 16,531,078
2015-07-06 2015-07-02 6.220 2,763,512 -31,872 0.15% 17,189,058
2015-07-03 2015-06-30 6.325 2,795,384 -3,984 0.15% 17,682,002
2015-07-02 2015-06-29 6.100 2,799,368 -18,591 0.15% 17,074,802
2015-06-30 2015-06-26 6.190 2,817,959 -33,200 0.15% 17,442,839
2015-06-26 2015-06-24 6.250 2,851,159 -25,231 0.15% 17,820,103
2015-06-23 2015-06-19 6.205 2,876,390 -6,640 0.15% 17,847,840
2015-06-19 2015-06-17 5.904 2,883,030 -10,624 0.15% 17,020,641
2015-06-18 2015-06-16 5.904 2,893,654 -1,328 0.15% 17,083,362
2015-06-12 2015-06-10 5.798 2,894,982 +2,656 0.15% 16,786,002
2015-06-10 2015-06-08 5.934 2,892,326 -9,296 0.15% 17,162,642
2015-06-09 2015-06-05 5.904 2,901,622 -5,311 0.15% 17,130,403
2015-06-08 2015-06-04 5.889 2,906,933 +10,623 0.15% 17,117,977
2015-06-04 2015-06-02 5.979 2,896,310 -2,656 0.15% 17,317,142
2015-06-02 2015-05-29 6.069 2,898,966 -1,328 0.15% 17,594,982
2015-06-01 2015-05-28 6.039 2,900,294 +13,280 0.15% 17,515,683
2015-05-28 2015-05-26 6.160 2,887,014 -2,656 0.15% 17,783,321
2015-05-27 2015-05-22 6.130 2,889,670 -2,656 0.15% 17,712,641
2015-05-20 2015-05-18 6.084 2,892,326 -1,328 0.15% 17,598,242
2015-05-19 2015-05-15 5.964 2,893,654 -5,312 0.15% 17,257,682
2015-05-18 2015-05-14 5.934 2,898,966 +13,280 0.15% 17,202,042
2015-05-11 2015-05-07 5.874 2,885,686 +3,984 0.15% 16,949,401
2015-05-07 2015-05-05 5.798 2,881,702 +41,167 0.15% 16,709,000
2015-05-06 2015-05-04 5.889 2,840,535 +7,968 0.15% 16,726,981
2015-05-04 2015-04-29 5.964 2,832,567 +5,312 0.15% 16,893,360
2015-04-30 2015-04-28 6.235 2,827,255 -7,968 0.15% 17,628,120
2015-04-29 2015-04-27 6.265 2,835,223 -13,280 0.15% 17,763,201
2015-04-28 2015-04-24 6.265 2,848,503 -2,656 0.15% 17,846,402
2015-04-27 2015-04-23 6.295 2,851,159 +33,200 0.15% 17,948,923
2015-04-24 2015-04-22 6.220 2,817,959 -3,984 0.15% 17,527,719
2015-04-23 2015-04-21 6.175 2,821,943 -5,312 0.15% 17,424,999
2015-04-22 2015-04-20 6.069 2,827,255 -1,328 0.15% 17,159,740
2015-04-21 2015-04-17 6.175 2,828,583 -19,920 0.15% 17,466,000
2015-04-17 2015-04-15 6.084 2,848,503 +1,328 0.15% 17,331,602
2015-04-16 2015-04-14 6.295 2,847,175 -6,640 0.15% 17,923,842
2015-04-15 2015-04-13 6.115 2,853,815 +25,232 0.15% 17,449,883
2015-04-14 2015-04-10 6.521 2,828,583 -1,328 0.15% 18,445,800
2015-04-13 2015-04-09 6.431 2,829,911 +2,656 0.15% 18,198,740
2015-04-10 2015-04-08 6.160 2,827,255 -2,656 0.15% 17,415,220
2015-04-08 2015-04-01 5.994 2,829,911 -10,624 0.15% 16,962,760
2015-04-02 2015-03-31 5.708 2,840,535 -1,328 0.15% 16,213,621
2015-03-26 2015-03-24 5.738 2,841,863 -69,054 0.15% 16,306,801
2015-03-24 2015-03-20 5.678 2,910,917 +21,247 0.15% 16,527,678
2015-03-19 2015-03-17 5.678 2,889,670 -116,861 0.15% 16,407,041
2015-03-18 2015-03-16 5.889 3,006,531 +62,414 0.16% 17,704,477
2015-03-17 2015-03-13 6.024 2,944,117 -13,279 0.16% 17,736,002
2015-03-13 2015-03-11 5.859 2,957,396 -34,528 0.16% 17,326,058
2015-03-12 2015-03-10 5.859 2,991,924 +2,656 0.16% 17,528,342
2015-03-11 2015-03-09 6.175 2,989,268 -21,247 0.16% 18,458,201
2015-03-10 2015-03-06 6.205 3,010,515 -3,984 0.16% 18,680,078
2015-03-09 2015-03-05 6.175 3,014,499 -7,968 0.16% 18,613,998
2015-03-06 2015-03-04 6.280 3,022,467 +1,328 0.16% 18,981,839
2015-03-05 2015-03-03 6.521 3,021,139 -35,855 0.16% 19,701,499
2015-03-04 2015-03-02 6.581 3,056,994 -168,653 0.16% 20,119,477
2015-03-02 2015-02-26 6.958 3,225,647 +1,328 0.17% 22,443,960
2015-02-27 2015-02-25 7.033 3,224,319 -13,280 0.17% 22,677,520
2015-02-26 2015-02-24 7.184 3,237,599 +1,328 0.17% 23,258,522
2015-02-23 2015-02-16 7.410 3,236,271 -5,312 0.17% 23,980,081
2015-02-13 2015-02-11 7.545 3,241,583 -7,968 0.17% 24,458,822
2015-02-12 2015-02-10 7.500 3,249,551 +3,984 0.17% 24,372,124
2015-02-11 2015-02-09 7.591 3,245,567 -9,295 0.17% 24,635,523
2015-02-10 2015-02-06 7.575 3,254,862 +377,144 0.17% 24,657,057
2015-02-09 2015-02-05 7.530 2,877,718 -31,871 0.15% 21,670,000
2015-02-06 2015-02-04 7.410 2,909,589 +1,328 0.15% 21,559,437
2015-02-05 2015-02-03 7.530 2,908,261 -6,640 0.15% 21,899,997
2015-01-29 2015-01-27 7.485 2,914,901 -1,328 0.15% 21,818,298
2015-01-28 2015-01-26 7.470 2,916,229 -3,984 0.15% 21,784,318
2015-01-22 2015-01-20 7.651 2,920,213 +1,328 0.15% 22,341,839
2015-01-21 2015-01-19 7.666 2,918,885 -1,328 0.15% 22,375,639
2015-01-19 2015-01-15 7.530 2,920,213 +15,936 0.15% 21,989,999
2015-01-16 2015-01-14 7.274 2,904,277 +79,678 0.15% 21,126,416
2015-01-15 2015-01-13 7.500 2,824,599 +1,328 0.15% 21,184,919
2015-01-14 2015-01-12 7.952 2,823,271 -6,640 0.15% 22,450,559
2015-01-13 2015-01-09 8.072 2,829,911 -2,656 0.15% 22,844,320
2015-01-12 2015-01-08 8.193 2,832,567 +1,328 0.15% 23,207,041
2015-01-05 2014-12-31 8.178 2,831,239 -11,952 0.15% 23,153,520
2015-01-02 2014-12-29 8.178 2,843,191 -1,328 0.15% 23,251,262
2014-12-30 2014-12-24 7.952 2,844,519 -31,871 0.15% 22,619,522
2014-12-29 2014-12-22 7.922 2,876,390 +2,656 0.15% 22,786,320
2014-12-23 2014-12-19 7.982 2,873,734 -3,984 0.15% 22,938,399
2014-12-19 2014-12-17 8.103 2,877,718 -1,328 0.15% 23,316,920
2014-12-16 2014-12-12 8.780 2,879,046 -2,656 0.15% 25,278,880
2014-12-12 2014-12-10 8.841 2,881,702 -1,328 0.15% 25,475,801
2014-12-11 2014-12-09 8.509 2,883,030 +1,328 0.15% 24,532,301
2014-12-10 2014-12-08 8.163 2,881,702 +1,328 0.15% 23,522,800
2014-12-05 2014-12-03 8.752 2,880,374 -13,280 0.15% 25,210,021
2014-12-04 2014-12-02 8.691 2,893,654 +45,530 0.15% 25,149,146
2014-12-03 2014-12-01 8.752 2,848,124 +1,307 0.15% 24,927,758
2014-12-02 2014-11-28 8.921 2,846,817 +5,228 0.15% 25,395,479
2014-12-01 2014-11-27 8.905 2,841,589 -1,307 0.15% 25,305,362
2014-11-28 2014-11-26 9.028 2,842,896 -2,614 0.15% 25,665,001
2014-11-27 2014-11-25 8.982 2,845,510 -30,063 0.15% 25,557,980
2014-11-25 2014-11-21 8.553 2,875,573 -3,921 0.15% 24,596,001
2014-11-24 2014-11-20 8.523 2,879,494 -1,307 0.15% 24,541,419
2014-11-20 2014-11-18 8.508 2,880,801 +1,307 0.15% 24,508,479
2014-11-19 2014-11-17 8.859 2,879,494 -14,378 0.15% 25,510,739
2014-11-18 2014-11-14 8.783 2,893,872 -1,307 0.16% 25,416,721
2014-11-17 2014-11-13 8.462 2,895,179 +1,307 0.16% 24,497,900
2014-11-14 2014-11-12 8.630 2,893,872 +1,307 0.16% 24,973,921
2014-11-13 2014-11-11 8.400 2,892,565 -5,228 0.16% 24,298,741
2014-11-12 2014-11-10 8.186 2,897,793 +3,921 0.16% 23,721,899
2014-11-11 2014-11-07 8.018 2,893,872 -1,307 0.16% 23,202,721
2014-11-07 2014-11-05 8.232 2,895,179 -14,378 0.16% 23,833,400
2014-11-06 2014-11-04 8.263 2,909,557 -3,921 0.16% 24,040,801
2014-11-04 2014-10-31 8.201 2,913,478 -1,307 0.16% 23,894,879
2014-10-30 2014-10-28 8.309 2,914,785 -2,614 0.16% 24,217,798
2014-10-27 2014-10-23 8.339 2,917,399 +1,307 0.16% 24,328,797
2014-10-22 2014-10-20 8.186 2,916,092 +9,149 0.16% 23,871,698
2014-10-20 2014-10-16 8.048 2,906,943 +3,922 0.16% 23,396,482
2014-10-16 2014-10-14 8.079 2,903,021 -5,229 0.16% 23,453,756
2014-10-15 2014-10-13 8.048 2,908,250 -1,307 0.16% 23,407,002
2014-10-14 2014-10-10 7.957 2,909,557 -7,842 0.16% 23,150,401
2014-10-09 2014-10-07 8.033 2,917,399 +14,378 0.16% 23,435,997
2014-10-08 2014-10-06 8.125 2,903,021 +2,614 0.16% 23,587,016
2014-10-07 2014-10-03 7.865 2,900,407 +14,378 0.16% 22,811,317
2014-10-06 2014-09-30 8.140 2,886,029 +2,614 0.16% 23,493,116
2014-10-03 2014-09-29 8.125 2,883,415 +7,842 0.16% 23,427,718
2014-09-29 2014-09-25 8.431 2,875,573 -13,071 0.15% 24,244,001
2014-09-26 2014-09-24 8.951 2,888,644 -41,826 0.16% 25,857,003
2014-09-24 2014-09-22 8.890 2,930,470 -1,307 0.16% 26,052,039
2014-09-19 2014-09-17 8.844 2,931,777 -1,307 0.16% 25,929,078
2014-09-17 2014-09-15 8.890 2,933,084 -47,055 0.16% 26,075,277
2014-09-16 2014-09-12 8.997 2,980,139 -2,614 0.16% 26,812,799
2014-09-15 2014-09-11 9.058 2,982,753 -14,378 0.16% 27,018,877
2014-09-10 2014-09-05 9.349 2,997,131 -1,307 0.16% 28,020,459
2014-09-05 2014-09-03 9.609 2,998,438 +1,307 0.16% 28,812,638
2014-09-02 2014-08-29 9.257 2,997,131 -2,614 0.16% 27,745,299
2014-08-28 2014-08-26 9.426 2,999,745 +3,921 0.16% 28,274,397
2014-08-27 2014-08-25 9.165 2,995,824 +1,307 0.16% 27,458,159
2014-08-25 2014-08-21 9.748 2,994,517 +70,949 0.16% 29,191,673
2014-08-22 2014-08-20 9.811 2,923,568 +5,104 0.16% 28,683,315
2014-08-21 2014-08-19 10.015 2,918,464 -10,209 0.16% 29,227,860
2014-08-19 2014-08-15 10.250 2,928,673 +89,328 0.16% 30,018,601
2014-08-18 2014-08-14 10.250 2,839,345 -7,657 0.16% 29,102,998
2014-08-14 2014-08-12 10.313 2,847,002 -33,179 0.16% 29,359,962
2014-08-13 2014-08-11 9.623 2,880,181 +6,381 0.16% 27,715,963
2014-08-07 2014-08-05 9.560 2,873,800 +1,276 0.16% 27,474,398
2014-08-06 2014-08-04 9.717 2,872,524 +5,104 0.16% 27,912,399
2014-08-05 2014-08-01 9.889 2,867,420 -12,761 0.16% 28,357,144
2014-08-01 2014-07-30 9.451 2,880,181 +2,553 0.16% 27,219,423
2014-07-31 2014-07-29 9.435 2,877,628 -2,553 0.16% 27,150,195
2014-07-30 2014-07-28 9.451 2,880,181 +2,553 0.16% 27,219,423
2014-07-29 2014-07-25 9.482 2,877,628 +1,276 0.16% 27,285,495
2014-07-28 2014-07-24 9.435 2,876,352 -1,276 0.16% 27,138,156
2014-07-25 2014-07-23 9.357 2,877,628 -1,277 0.16% 26,924,695
2014-07-22 2014-07-18 9.247 2,878,905 +3,829 0.16% 26,620,804
2014-07-21 2014-07-17 9.404 2,875,076 +2,552 0.16% 27,035,997
2014-07-18 2014-07-16 9.388 2,872,524 -2,552 0.16% 26,966,980
2014-07-17 2014-07-15 9.435 2,875,076 -1,276 0.16% 27,126,117
2014-07-16 2014-07-14 9.451 2,876,352 -2,553 0.16% 27,183,236
2014-07-15 2014-07-11 9.310 2,878,905 +26,799 0.16% 26,801,284
2014-07-10 2014-07-08 8.808 2,852,106 +2,552 0.16% 25,121,397
2014-07-09 2014-07-07 8.886 2,849,554 +1,276 0.16% 25,322,219
2014-07-07 2014-07-03 8.933 2,848,278 -1,276 0.16% 25,444,800
2014-07-04 2014-07-02 8.980 2,849,554 -57,425 0.16% 25,590,179
2014-07-03 2014-06-30 8.385 2,906,979 -12,761 0.16% 24,374,600
2014-07-02 2014-06-27 8.103 2,919,740 -1,276 0.16% 23,657,919
2014-06-27 2014-06-25 8.056 2,921,016 -5,105 0.16% 23,530,918
2014-06-26 2014-06-24 8.071 2,926,121 -2,552 0.16% 23,617,903
2014-06-25 2014-06-23 8.103 2,928,673 -2,552 0.16% 23,730,301
2014-06-24 2014-06-20 8.024 2,931,225 -2,552 0.16% 23,521,279
2014-06-23 2014-06-19 7.962 2,933,777 -1,276 0.16% 23,357,837
2014-06-20 2014-06-18 8.087 2,935,053 -17,866 0.16% 23,735,996
2014-06-19 2014-06-17 8.087 2,952,919 +7,657 0.16% 23,880,480
2014-06-16 2014-06-12 8.792 2,945,262 +3,828 0.16% 25,895,757
2014-06-11 2014-06-09 8.526 2,941,434 -22,970 0.16% 25,078,400
2014-06-10 2014-06-06 8.432 2,964,404 +10,209 0.16% 24,995,480
2014-06-09 2014-06-05 8.495 2,954,195 +3,828 0.16% 25,094,599
2014-06-06 2014-06-04 8.197 2,950,367 +1,276 0.16% 24,183,522
2014-06-05 2014-06-03 8.165 2,949,091 +5,105 0.16% 24,080,623
2014-06-04 2014-05-30 8.244 2,943,986 +6,380 0.16% 24,269,638
2014-06-03 2014-05-29 8.228 2,937,606 +2,553 0.16% 24,171,003
2014-05-30 2014-05-28 8.542 2,935,053 -3,829 0.16% 25,069,996
2014-05-29 2014-05-27 8.745 2,938,882 +14,037 0.16% 25,701,482
2014-05-22 2014-05-20 9.184 2,924,845 -6,380 0.16% 26,862,244
2014-05-20 2014-05-16 9.106 2,931,225 -17,866 0.16% 26,691,139
2014-05-19 2014-05-15 9.043 2,949,091 -11,485 0.16% 26,668,943
2014-05-16 2014-05-14 8.761 2,960,576 -3,828 0.16% 25,937,603
2014-05-15 2014-05-13 8.777 2,964,404 +6,381 0.16% 26,017,600
2014-05-14 2014-05-12 8.369 2,958,023 -76,567 0.16% 24,756,236
2014-05-13 2014-05-09 8.354 3,034,590 +8,933 0.17% 25,349,480
2014-05-12 2014-05-08 8.933 3,025,657 -8,933 0.17% 27,029,398
2014-05-09 2014-05-07 9.748 3,034,590 +3,828 0.17% 29,582,320
2014-05-08 2014-05-05 9.968 3,030,762 +22,970 0.17% 30,210,003
2014-05-07 2014-05-02 10.219 3,007,792 -11,485 0.17% 30,735,283
2014-05-05 2014-04-30 10.187 3,019,277 -29,350 0.17% 30,758,003
2014-05-02 2014-04-29 10.187 3,048,627 +1,276 0.17% 31,056,997
2014-04-30 2014-04-28 10.266 3,047,351 +12,761 0.17% 31,282,798
2014-04-28 2014-04-24 10.563 3,034,590 +15,313 0.17% 32,055,440
2014-04-24 2014-04-22 10.783 3,019,277 +1,276 0.17% 32,556,163
2014-04-23 2014-04-17 10.814 3,018,001 -1,276 0.17% 32,637,004
2014-04-22 2014-04-16 10.391 3,019,277 -2,552 0.17% 31,373,163
2014-04-17 2014-04-15 10.125 3,021,829 +10,209 0.17% 30,594,561
2014-04-16 2014-04-14 10.485 3,011,620 +19,142 0.17% 31,576,799
2014-04-14 2014-04-10 10.140 2,992,478 -17,866 0.16% 30,344,296
2014-04-10 2014-04-08 9.748 3,010,344 -7,657 0.17% 29,345,960
2014-04-09 2014-04-07 9.795 3,018,001 +1,276 0.17% 29,562,504
2014-04-07 2014-04-03 10.219 3,016,725 -133,991 0.17% 30,826,565
2014-04-04 2014-04-02 10.046 3,150,716 -2,552 0.17% 31,652,579
2014-04-02 2014-03-31 9.748 3,153,268 +3,828 0.17% 30,739,237
2014-04-01 2014-03-28 9.717 3,149,440 -3,828 0.17% 30,603,200
2014-03-31 2014-03-27 9.686 3,153,268 +28,074 0.17% 30,541,557
2014-03-28 2014-03-26 9.842 3,125,194 -7,657 0.17% 30,759,441
2014-03-26 2014-03-24 10.657 3,132,851 -1,276 0.17% 33,388,005
2014-03-25 2014-03-21 10.736 3,134,127 +2,553 0.17% 33,647,204
2014-03-24 2014-03-20 10.877 3,131,574 -34,455 0.17% 34,061,515
2014-03-21 2014-03-19 10.657 3,166,029 -6,381 0.17% 33,741,596
2014-03-20 2014-03-18 10.626 3,172,410 +2,552 0.17% 33,710,161
2014-03-19 2014-03-17 10.501 3,169,858 -3,828 0.17% 33,285,603
2014-03-18 2014-03-14 10.344 3,173,686 +8,933 0.17% 32,828,399
2014-03-17 2014-03-13 10.501 3,164,753 +1,276 0.17% 33,231,997
2014-03-14 2014-03-12 10.689 3,163,477 +45,940 0.17% 33,813,558
2014-03-13 2014-03-11 10.704 3,117,537 +2,552 0.17% 33,371,378
2014-03-11 2014-03-07 11.222 3,114,985 +2,552 0.17% 34,955,120
2014-03-10 2014-03-06 11.222 3,112,433 -1,276 0.17% 34,926,483
2014-03-07 2014-03-05 11.034 3,113,709 -1,276 0.17% 34,355,201
2014-03-06 2014-03-04 11.018 3,114,985 -37,007 0.17% 34,320,460
2014-03-05 2014-03-03 11.081 3,151,992 -61,253 0.17% 34,925,798
2014-03-04 2014-02-28 11.300 3,213,245 -90,604 0.18% 36,309,555
2014-03-03 2014-02-27 11.457 3,303,849 -1,276 0.18% 37,851,177
2014-02-27 2014-02-25 10.689 3,305,125 +10,208 0.18% 35,327,596
2014-02-26 2014-02-24 10.548 3,294,917 +11,485 0.18% 34,753,725
2014-02-25 2014-02-21 10.751 3,283,432 +159,514 0.18% 35,301,565
2014-02-24 2014-02-20 10.908 3,123,918 +30,627 0.17% 34,076,163
2014-02-21 2014-02-19 10.987 3,093,291 +31,903 0.17% 33,984,479
2014-02-20 2014-02-18 11.049 3,061,388 +3,828 0.17% 33,825,896
2014-02-19 2014-02-17 11.034 3,057,560 +16,589 0.17% 33,735,680
2014-02-18 2014-02-14 11.206 3,040,971 +6,381 0.17% 34,076,905
2014-02-14 2014-02-12 11.269 3,034,590 -7,657 0.17% 34,195,639
2014-02-13 2014-02-11 11.598 3,042,247 -3,828 0.17% 35,283,203
2014-02-12 2014-02-10 11.441 3,046,075 +123,783 0.17% 34,850,200
2014-02-11 2014-02-07 11.206 2,922,292 +14,037 0.16% 32,746,996
2014-02-07 2014-02-05 11.081 2,908,255 +11,485 0.16% 32,225,058
2014-02-06 2014-02-04 11.065 2,896,770 +6,380 0.16% 32,052,398
2014-02-05 2014-01-30 11.645 2,890,390 +3,829 0.16% 33,657,905
2014-02-04 2014-01-28 11.284 2,886,561 +6,380 0.16% 32,572,797
2014-01-29 2014-01-27 10.924 2,880,181 +19,142 0.16% 31,462,583
2014-01-28 2014-01-24 11.676 2,861,039 +25,522 0.16% 33,405,799
2014-01-27 2014-01-23 11.801 2,835,517 +3,828 0.16% 33,463,322
2014-01-24 2014-01-22 12.115 2,831,689 +39,560 0.16% 34,305,746
2014-01-23 2014-01-21 11.754 2,792,129 +103,365 0.15% 32,819,999
2014-01-22 2014-01-20 11.692 2,688,764 +1,276 0.15% 31,436,438
2014-01-21 2014-01-17 12.272 2,687,488 +48,492 0.15% 32,979,959
2014-01-20 2014-01-16 12.507 2,638,996 -12,761 0.15% 33,005,281
2014-01-17 2014-01-15 12.538 2,651,757 +82,947 0.15% 33,248,000
2014-01-16 2014-01-14 12.350 2,568,810 +19,142 0.14% 31,724,882
2014-01-15 2014-01-13 12.585 2,549,668 +168,446 0.14% 32,087,878
2014-01-14 2014-01-10 13.306 2,381,222 +156,962 0.13% 31,684,685
2014-01-13 2014-01-09 14.137 2,224,260 -2,552 0.12% 31,443,719
2014-01-10 2014-01-08 14.090 2,226,812 +5,104 0.12% 31,375,096
2014-01-07 2014-01-03 13.792 2,221,708 +3,828 0.12% 30,641,602
2014-01-06 2014-01-02 13.933 2,217,880 +8,933 0.12% 30,901,647
2014-01-03 2013-12-31 14.246 2,208,947 -1,276 0.12% 31,469,584
2014-01-02 2013-12-27 14.058 2,210,223 -2,552 0.12% 31,072,082
2013-12-30 2013-12-24 14.043 2,212,775 -24,246 0.12% 31,073,279
2013-12-27 2013-12-20 13.714 2,237,021 -22,970 0.12% 30,677,498
2013-12-23 2013-12-19 14.105 2,259,991 -197,797 0.12% 31,877,998
2013-12-19 2013-12-17 13.776 2,457,788 -34,455 0.14% 33,859,077
2013-12-18 2013-12-16 13.541 2,492,243 +3,828 0.14% 33,747,837
2013-12-17 2013-12-13 13.698 2,488,415 +1,276 0.14% 34,086,002
2013-12-16 2013-12-12 14.027 2,487,139 -63,805 0.14% 34,887,103
2013-12-13 2013-12-11 14.137 2,550,944 -3,829 0.14% 36,061,956
2013-12-12 2013-12-10 13.980 2,554,773 +3,829 0.14% 35,715,685
2013-12-11 2013-12-09 14.011 2,550,944 +49,768 0.14% 35,742,116
2013-12-10 2013-12-06 14.090 2,501,176 -52,321 0.14% 35,240,800
2013-12-09 2013-12-05 14.105 2,553,497 -1,276 0.14% 36,018,007
2013-12-05 2013-12-03 14.436 2,554,773 +21,366 0.14% 36,879,633
2013-12-04 2013-12-02 14.404 2,533,407 -13,899 0.14% 36,491,002
2013-12-02 2013-11-28 14.515 2,547,306 -8,845 0.14% 36,973,442
2013-11-29 2013-11-27 14.483 2,556,151 -6,317 0.14% 37,020,905
2013-11-28 2013-11-26 14.404 2,562,468 -29,062 0.14% 36,909,595
2013-11-27 2013-11-25 14.182 2,591,530 +1,264 0.14% 36,753,922
2013-11-26 2013-11-22 13.992 2,590,266 -6,318 0.14% 36,243,995
2013-11-22 2013-11-20 14.119 2,596,584 -1,264 0.14% 36,661,199
2013-11-21 2013-11-19 14.182 2,597,848 -1,263 0.14% 36,843,525
2013-11-20 2013-11-18 13.692 2,599,111 -116,246 0.14% 35,586,098
2013-11-19 2013-11-15 13.074 2,715,357 +11,372 0.15% 35,501,477
2013-11-18 2013-11-14 12.805 2,703,985 +20,216 0.15% 34,625,195
2013-11-15 2013-11-13 12.948 2,683,769 +27,798 0.15% 34,748,645
2013-11-11 2013-11-07 13.391 2,655,971 -1,263 0.15% 35,565,844
2013-11-01 2013-10-30 13.153 2,657,234 -3,791 0.15% 34,951,857
2013-10-30 2013-10-28 13.248 2,661,025 +15,163 0.15% 35,254,442
2013-10-29 2013-10-25 13.217 2,645,862 +3,790 0.15% 34,969,796
2013-10-28 2013-10-24 13.185 2,642,072 -1,263 0.15% 34,836,064
2013-10-25 2013-10-23 13.074 2,643,335 +22,744 0.15% 34,559,837
2013-10-24 2013-10-22 13.407 2,620,591 -6,318 0.15% 35,133,554
2013-10-23 2013-10-21 13.296 2,626,909 -5,054 0.15% 34,927,198
2013-10-22 2013-10-18 13.138 2,631,963 +6,317 0.15% 34,577,796
2013-10-21 2013-10-17 13.090 2,625,646 -18,953 0.15% 34,370,125
2013-10-18 2013-10-16 13.264 2,644,599 -8,845 0.15% 35,078,683
2013-10-17 2013-10-15 13.533 2,653,444 +21,481 0.15% 35,910,006
2013-10-16 2013-10-11 13.138 2,631,963 -2,527 0.15% 34,577,796
2013-10-15 2013-10-10 12.979 2,634,490 +123,827 0.15% 34,193,995
2013-10-11 2013-10-09 13.787 2,510,663 -30,325 0.14% 34,613,539
2013-10-09 2013-10-07 14.436 2,540,988 -46,751 0.14% 36,680,638
2013-10-07 2013-10-03 14.309 2,587,739 -6,318 0.14% 37,027,836
2013-10-04 2013-10-02 14.230 2,594,057 -3,791 0.14% 36,912,940
2013-10-03 2013-09-30 13.850 2,597,848 -1,263 0.15% 35,980,005
2013-09-26 2013-09-24 14.246 2,599,111 +11,372 0.15% 37,025,998
2013-09-25 2013-09-23 14.420 2,587,739 +29,061 0.14% 37,314,556
2013-09-24 2013-09-19 14.404 2,558,678 -11,372 0.14% 36,855,004
2013-09-23 2013-09-18 14.309 2,570,050 -7,581 0.14% 36,774,725
2013-09-19 2013-09-17 14.341 2,577,631 -1,263 0.14% 36,964,801
2013-09-18 2013-09-16 14.246 2,578,894 -8,845 0.14% 36,737,994
2013-09-17 2013-09-13 13.929 2,587,739 -2,527 0.14% 36,044,796
2013-09-13 2013-09-11 13.850 2,590,266 -7,582 0.14% 35,874,995
2013-09-12 2013-09-10 13.834 2,597,848 -72,022 0.15% 35,938,885
2013-09-11 2013-09-09 13.138 2,669,870 +1,264 0.15% 35,075,805
2013-09-09 2013-09-05 12.979 2,668,606 +5,054 0.15% 34,636,799
2013-09-06 2013-09-04 13.122 2,663,552 +27,798 0.15% 34,950,641
2013-09-05 2013-09-03 13.106 2,635,754 +18,953 0.15% 34,544,161
2013-09-04 2013-09-02 13.217 2,616,801 -1,263 0.15% 34,585,703
2013-09-03 2013-08-30 13.153 2,618,064 -64,441 0.15% 34,436,636
2013-08-29 2013-08-27 12.884 2,682,505 -2,527 0.15% 34,562,439
2013-08-28 2013-08-26 12.900 2,685,032 -2,527 0.15% 34,637,498
2013-08-26 2013-08-22 13.156 2,687,559 +45,773 0.15% 35,357,370
2013-08-23 2013-08-21 13.092 2,641,786 +6,210 0.15% 34,585,023
2013-08-22 2013-08-20 13.236 2,635,576 -7,452 0.15% 34,885,685
2013-08-21 2013-08-19 13.092 2,643,028 -1,242 0.15% 34,601,283
2013-08-20 2013-08-16 13.043 2,644,270 +1,242 0.15% 34,489,802
2013-08-19 2013-08-15 13.188 2,643,028 +6,210 0.15% 34,856,643
2013-08-07 2013-08-05 13.059 2,636,818 -7,452 0.15% 34,435,064
2013-08-05 2013-08-01 12.753 2,644,270 +1,242 0.15% 33,723,362
2013-08-02 2013-07-31 12.447 2,643,028 -2,484 0.15% 32,898,883
2013-07-31 2013-07-29 12.512 2,645,512 -64,585 0.15% 33,100,202
2013-07-30 2013-07-26 12.721 2,710,097 -111,782 0.15% 34,475,599
2013-07-29 2013-07-25 12.850 2,821,879 +6,210 0.16% 36,261,116
2013-07-26 2013-07-24 12.898 2,815,669 +28,566 0.16% 36,317,338
2013-07-25 2013-07-23 12.834 2,787,103 -47,197 0.16% 35,769,365
2013-07-24 2013-07-22 12.592 2,834,300 -1,242 0.16% 35,690,486
2013-07-23 2013-07-19 12.560 2,835,542 -8,694 0.16% 35,614,806
2013-07-22 2013-07-18 12.641 2,844,236 +6,210 0.16% 35,953,003
2013-07-17 2013-07-15 12.560 2,838,026 -62,101 0.16% 35,646,005
2013-07-15 2013-07-11 12.464 2,900,127 +3,726 0.17% 36,145,802
2013-07-12 2013-07-10 12.061 2,896,401 -12,420 0.16% 34,933,363
2013-07-11 2013-07-09 11.916 2,908,821 -21,114 0.17% 34,661,600
2013-07-09 2013-07-05 11.884 2,929,935 +23,598 0.17% 34,818,835
2013-07-05 2013-07-03 11.771 2,906,337 +63,343 0.17% 34,210,801
2013-07-04 2013-07-02 12.029 2,842,994 +6,210 0.16% 34,197,664
2013-07-03 2013-06-28 12.399 2,836,784 +12,421 0.16% 35,173,605
2013-07-02 2013-06-27 12.560 2,824,363 -19,873 0.16% 35,474,396
2013-06-28 2013-06-26 12.093 2,844,236 -1,242 0.16% 34,395,803
2013-06-27 2013-06-25 11.320 2,845,478 +2,484 0.16% 32,211,463
2013-06-26 2013-06-24 11.465 2,842,994 -47,197 0.16% 32,595,363
2013-06-25 2013-06-21 11.980 2,890,191 +36,019 0.16% 34,625,764
2013-06-24 2013-06-20 12.447 2,854,172 +6,210 0.16% 35,527,081
2013-06-21 2013-06-19 13.204 2,847,962 -7,452 0.16% 37,605,203
2013-06-20 2013-06-18 13.059 2,855,414 +12,420 0.16% 37,289,781
2013-06-19 2013-06-17 13.236 2,842,994 -2,484 0.16% 37,631,164
2013-06-18 2013-06-14 13.011 2,845,478 +1,242 0.16% 37,022,563
2013-06-17 2013-06-13 12.753 2,844,236 -7,452 0.16% 36,273,603
2013-06-14 2013-06-11 13.204 2,851,688 -19,872 0.16% 37,654,402
2013-06-13 2013-06-10 13.188 2,871,560 +18,630 0.16% 37,870,557
2013-06-11 2013-06-07 13.253 2,852,930 +4,968 0.16% 37,808,621
2013-06-07 2013-06-05 13.623 2,847,962 +2,484 0.16% 38,797,563
2013-06-06 2013-06-04 13.993 2,845,478 -7,452 0.16% 39,817,583
2013-06-05 2013-06-03 13.655 2,852,930 +48,439 0.16% 38,957,121
2013-06-04 2013-05-31 13.977 2,804,491 -49,681 0.16% 39,198,881
2013-05-31 2013-05-29 13.752 2,854,172 -7,452 0.16% 39,249,841
2013-05-27 2013-05-23 13.687 2,861,624 +8,694 0.16% 39,167,999
2013-05-24 2013-05-22 14.042 2,852,930 +1,242 0.16% 40,059,681
2013-05-23 2013-05-21 13.848 2,851,688 -4,968 0.16% 39,491,202
2013-05-21 2013-05-16 13.881 2,856,656 -1,242 0.16% 39,652,000
2013-05-16 2013-05-14 13.446 2,857,898 -7,452 0.16% 38,426,700
2013-05-15 2013-05-13 13.446 2,865,350 -2,484 0.16% 38,526,898
2013-05-14 2013-05-10 13.075 2,867,834 +22,356 0.16% 37,498,157
2013-05-13 2013-05-09 13.349 2,845,478 -2,484 0.16% 37,984,783
2013-05-10 2013-05-08 13.526 2,847,962 -1,242 0.16% 38,522,403
2013-05-09 2013-05-07 13.623 2,849,204 +13,662 0.16% 38,814,482
2013-05-06 2013-05-02 13.075 2,835,542 -1,242 0.16% 37,075,926
2013-05-02 2013-04-29 12.882 2,836,784 +2,484 0.16% 36,544,005
2013-04-30 2013-04-26 12.898 2,834,300 +74,522 0.16% 36,557,646
2013-04-29 2013-04-25 13.092 2,759,778 -95,636 0.16% 36,129,719
2013-04-26 2013-04-24 12.560 2,855,414 +9,936 0.16% 35,864,401
2013-04-25 2013-04-23 12.174 2,845,478 +4,968 0.16% 34,639,923
2013-04-24 2013-04-22 11.852 2,840,510 +12,421 0.16% 33,664,644
2013-04-23 2013-04-19 11.449 2,828,089 +17,388 0.16% 32,378,935
2013-04-22 2013-04-18 11.320 2,810,701 +32,293 0.16% 31,817,779
2013-04-19 2013-04-17 11.932 2,778,408 +2,484 0.16% 33,152,335
2013-04-18 2013-04-16 11.658 2,775,924 +33,534 0.16% 32,362,795
2013-04-16 2013-04-12 11.771 2,742,390 +32,293 0.16% 32,280,963
2013-04-15 2013-04-11 12.077 2,710,097 +7,452 0.15% 32,729,999
2013-04-12 2013-04-10 12.238 2,702,645 +1,242 0.15% 33,075,201
2013-04-11 2013-04-09 12.109 2,701,403 +11,178 0.15% 32,712,001
2013-04-10 2013-04-08 11.530 2,690,225 -157,737 0.15% 31,017,123
2013-04-09 2013-04-05 11.497 2,847,962 +21,115 0.16% 32,744,042
2013-04-08 2013-04-03 12.302 2,826,847 -12,421 0.16% 34,777,275
2013-04-05 2013-04-02 12.206 2,839,268 -2,484 0.16% 34,655,764
2013-04-02 2013-03-27 12.141 2,841,752 -9,936 0.16% 34,503,044
2013-03-28 2013-03-26 11.803 2,851,688 +3,726 0.16% 33,659,361
2013-03-27 2013-03-25 11.916 2,847,962 +2,484 0.16% 33,936,402
2013-03-26 2013-03-22 12.319 2,845,478 +7,452 0.16% 35,052,303
2013-03-25 2013-03-21 12.528 2,838,026 -6,210 0.16% 35,554,605
2013-03-22 2013-03-20 12.190 2,844,236 +12,421 0.16% 34,670,603
2013-03-21 2013-03-19 12.480 2,831,815 -13,663 0.16% 35,339,994
2013-03-20 2013-03-18 12.351 2,845,478 +6,210 0.16% 35,143,943
2013-03-19 2013-03-15 13.285 2,839,268 +2,484 0.16% 37,719,005
2013-03-18 2013-03-14 13.220 2,836,784 +14,905 0.16% 37,503,286
2013-03-15 2013-03-13 13.220 2,821,879 -27,325 0.16% 37,306,236
2013-03-14 2013-03-12 13.301 2,849,204 +16,146 0.16% 37,896,882
2013-03-12 2013-03-08 13.204 2,833,058 +1,243 0.16% 37,408,406
2013-03-11 2013-03-07 13.236 2,831,815 +2,484 0.16% 37,483,194
2013-03-08 2013-03-06 13.301 2,829,331 +3,726 0.16% 37,632,554
2013-03-07 2013-03-05 13.575 2,825,605 -26,083 0.16% 38,356,495
2013-03-06 2013-03-04 13.236 2,851,688 +6,210 0.16% 37,746,242
2013-03-05 2013-03-01 13.317 2,845,478 -83,215 0.16% 37,893,143
2013-03-04 2013-02-28 13.285 2,928,693 +1,242 0.17% 38,906,995
2013-03-01 2013-02-27 13.156 2,927,451 -31,051 0.17% 38,513,375
2013-02-26 2013-02-22 12.898 2,958,502 -6,210 0.17% 38,159,640
2013-02-25 2013-02-21 12.963 2,964,712 +8,694 0.17% 38,430,699
2013-02-22 2013-02-20 13.172 2,956,018 +14,904 0.17% 38,936,801
2013-02-20 2013-02-18 11.997 2,941,114 +4,968 0.17% 35,283,204
2013-02-19 2013-02-15 12.077 2,936,146 +18,631 0.17% 35,460,006
2013-02-18 2013-02-14 11.819 2,917,515 +2,484 0.17% 34,483,318
2013-02-15 2013-02-08 11.626 2,915,031 +1,242 0.17% 33,890,679
2013-02-14 2013-02-07 11.739 2,913,789 +9,936 0.17% 34,204,679
2013-02-08 2013-02-06 12.093 2,903,853 -12,420 0.17% 35,116,761
2013-02-07 2013-02-05 11.707 2,916,273 -3,726 0.17% 34,139,918
2013-02-06 2013-02-04 11.723 2,919,999 +47,197 0.17% 34,230,557
2013-02-05 2013-02-01 11.513 2,872,802 -8,694 0.16% 33,075,897
2013-02-04 2013-01-31 11.272 2,881,496 -3,727 0.16% 32,479,995
2013-02-01 2013-01-30 11.352 2,885,223 +109,299 0.16% 32,754,305
2013-01-31 2013-01-29 11.240 2,775,924 +2,484 0.16% 31,200,596
2013-01-30 2013-01-28 11.224 2,773,440 +24,840 0.16% 31,128,016
2013-01-29 2013-01-25 10.885 2,748,600 -2,484 0.16% 29,919,762
2013-01-28 2013-01-24 11.272 2,751,084 -13,662 0.16% 31,010,001
2013-01-25 2013-01-23 10.902 2,764,746 -9,936 0.16% 30,140,038
2013-01-24 2013-01-22 10.483 2,774,682 -26,083 0.16% 29,086,676
2013-01-22 2013-01-18 10.418 2,800,765 +9,936 0.16% 29,179,701
2013-01-21 2013-01-17 10.370 2,790,829 +18,631 0.16% 28,941,363
2013-01-18 2013-01-16 10.338 2,772,198 -8,694 0.16% 28,658,877
2013-01-17 2013-01-15 10.435 2,780,892 +44,712 0.16% 29,017,435
2013-01-16 2013-01-14 10.290 2,736,180 +23,599 0.16% 28,154,344
2013-01-15 2013-01-11 10.241 2,712,581 +17,388 0.15% 27,780,478
2013-01-09 2013-01-07 10.869 2,695,193 +3,726 0.15% 29,295,002
2013-01-07 2013-01-03 10.499 2,691,467 +8,694 0.15% 28,257,683
2013-01-02 2012-12-27 10.209 2,682,773 +6,211 0.15% 27,388,804
2012-12-28 2012-12-24 10.096 2,676,562 -43,471 0.15% 27,023,696
2012-12-27 2012-12-20 10.032 2,720,033 -2,484 0.15% 27,287,397
2012-12-20 2012-12-18 10.338 2,722,517 -111,783 0.16% 28,145,276
2012-12-19 2012-12-17 10.354 2,834,300 +2,834,300 0.16% 29,346,525
2007-06-26 2007-06-22 12.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top