History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 104,958 | +0 | 0.00% | 67,173 |
| 2025-10-13 | 2025-10-09 | 0.640 | 104,958 | +0 | 0.00% | 67,173 |
| 2025-10-10 | 2025-10-08 | 0.650 | 104,958 | +0 | 0.00% | 68,223 |
| 2025-10-09 | 2025-10-06 | 0.620 | 104,958 | +0 | 0.00% | 65,074 |
| 2025-10-08 | 2025-10-03 | 0.630 | 104,958 | +0 | 0.00% | 66,124 |
| 2025-10-06 | 2025-10-02 | 0.630 | 104,958 | +0 | 0.00% | 66,124 |
| 2025-10-03 | 2025-09-30 | 0.630 | 104,958 | +0 | 0.00% | 66,124 |
| 2025-10-02 | 2025-09-29 | 0.650 | 104,958 | +0 | 0.00% | 68,223 |
| 2025-09-30 | 2025-09-26 | 0.640 | 104,958 | +0 | 0.00% | 67,173 |
| 2025-09-29 | 2025-09-25 | 0.650 | 104,958 | +0 | 0.00% | 68,223 |
| 2025-09-26 | 2025-09-24 | 0.630 | 104,958 | +0 | 0.00% | 66,124 |
| 2025-09-25 | 2025-09-23 | 0.640 | 104,958 | +0 | 0.00% | 67,173 |
| 2025-09-24 | 2025-09-22 | 0.650 | 104,958 | +0 | 0.00% | 68,223 |
| 2025-09-23 | 2025-09-19 | 0.660 | 104,958 | +0 | 0.00% | 69,272 |
| 2025-09-22 | 2025-09-18 | 0.640 | 104,958 | +0 | 0.00% | 67,173 |
| 2025-09-19 | 2025-09-17 | 0.640 | 104,958 | +0 | 0.00% | 67,173 |
| 2025-09-18 | 2025-09-16 | 0.630 | 104,958 | +0 | 0.00% | 66,124 |
| 2025-09-17 | 2025-09-15 | 0.630 | 104,958 | +0 | 0.00% | 66,124 |
| 2025-09-16 | 2025-09-12 | 0.630 | 104,958 | +0 | 0.00% | 66,124 |
| 2025-09-15 | 2025-09-11 | 0.630 | 104,958 | +0 | 0.00% | 66,124 |
| 2025-09-12 | 2025-09-10 | 0.630 | 104,958 | +0 | 0.00% | 66,124 |
| 2025-09-11 | 2025-09-09 | 0.630 | 104,958 | +0 | 0.00% | 66,124 |
| 2025-09-10 | 2025-09-08 | 0.620 | 104,958 | +0 | 0.00% | 65,074 |
| 2025-09-09 | 2025-09-05 | 0.620 | 104,958 | +0 | 0.00% | 65,074 |
| 2025-09-08 | 2025-09-04 | 0.620 | 104,958 | +0 | 0.00% | 65,074 |
| 2025-09-05 | 2025-09-03 | 0.620 | 104,958 | +0 | 0.00% | 65,074 |
| 2025-09-04 | 2025-09-02 | 0.610 | 104,958 | +0 | 0.00% | 64,024 |
| 2025-09-03 | 2025-09-01 | 0.600 | 104,958 | +0 | 0.00% | 62,975 |
| 2025-09-02 | 2025-08-29 | 0.620 | 104,958 | +0 | 0.00% | 65,074 |
| 2025-09-01 | 2025-08-28 | 0.620 | 104,958 | +0 | 0.00% | 65,074 |
| 2025-08-29 | 2025-08-27 | 0.620 | 104,958 | +0 | 0.00% | 65,074 |
| 2025-08-28 | 2025-08-26 | 0.620 | 104,958 | +0 | 0.00% | 65,074 |
| 2025-08-27 | 2025-08-25 | 0.620 | 104,958 | +0 | 0.00% | 65,074 |
| 2025-08-26 | 2025-08-22 | 0.647 | 104,958 | +0 | 0.00% | 67,957 |
| 2025-08-25 | 2025-08-21 | 0.637 | 104,958 | +2,832 | 0.00% | 66,879 |
| 2025-08-22 | 2025-08-20 | 0.647 | 102,126 | +0 | 0.00% | 66,124 |
| 2025-08-21 | 2025-08-19 | 0.647 | 102,126 | +0 | 0.00% | 66,124 |
| 2025-08-20 | 2025-08-18 | 0.647 | 102,126 | +0 | 0.00% | 66,124 |
| 2025-08-19 | 2025-08-15 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-08-18 | 2025-08-14 | 0.617 | 102,126 | +0 | 0.00% | 62,975 |
| 2025-08-15 | 2025-08-13 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-08-14 | 2025-08-12 | 0.627 | 102,126 | +0 | 0.00% | 64,025 |
| 2025-08-13 | 2025-08-11 | 0.627 | 102,126 | +0 | 0.00% | 64,025 |
| 2025-08-12 | 2025-08-08 | 0.627 | 102,126 | +0 | 0.00% | 64,025 |
| 2025-08-11 | 2025-08-07 | 0.627 | 102,126 | +0 | 0.00% | 64,025 |
| 2025-08-08 | 2025-08-06 | 0.617 | 102,126 | +0 | 0.00% | 62,975 |
| 2025-08-07 | 2025-08-05 | 0.627 | 102,126 | +0 | 0.00% | 64,025 |
| 2025-08-06 | 2025-08-04 | 0.627 | 102,126 | +0 | 0.00% | 64,025 |
| 2025-08-05 | 2025-08-01 | 0.627 | 102,126 | +0 | 0.00% | 64,025 |
| 2025-08-04 | 2025-07-31 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-08-01 | 2025-07-30 | 0.647 | 102,126 | +0 | 0.00% | 66,124 |
| 2025-07-31 | 2025-07-29 | 0.647 | 102,126 | +0 | 0.00% | 66,124 |
| 2025-07-30 | 2025-07-28 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-07-29 | 2025-07-25 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-07-28 | 2025-07-24 | 0.647 | 102,126 | +0 | 0.00% | 66,124 |
| 2025-07-25 | 2025-07-23 | 0.647 | 102,126 | +0 | 0.00% | 66,124 |
| 2025-07-24 | 2025-07-22 | 0.678 | 102,126 | +0 | 0.00% | 69,272 |
| 2025-07-23 | 2025-07-21 | 0.606 | 102,126 | +0 | 0.00% | 61,925 |
| 2025-07-22 | 2025-07-18 | 0.606 | 102,126 | +0 | 0.00% | 61,925 |
| 2025-07-21 | 2025-07-17 | 0.617 | 102,126 | +0 | 0.00% | 62,975 |
| 2025-07-18 | 2025-07-16 | 0.606 | 102,126 | +0 | 0.00% | 61,925 |
| 2025-07-17 | 2025-07-15 | 0.617 | 102,126 | +0 | 0.00% | 62,975 |
| 2025-07-16 | 2025-07-14 | 0.606 | 102,126 | +0 | 0.00% | 61,925 |
| 2025-07-15 | 2025-07-11 | 0.627 | 102,126 | +0 | 0.00% | 64,025 |
| 2025-07-14 | 2025-07-10 | 0.617 | 102,126 | +0 | 0.00% | 62,975 |
| 2025-07-11 | 2025-07-09 | 0.606 | 102,126 | +0 | 0.00% | 61,925 |
| 2025-07-10 | 2025-07-08 | 0.576 | 102,126 | +0 | 0.00% | 58,777 |
| 2025-07-09 | 2025-07-07 | 0.565 | 102,126 | +0 | 0.00% | 57,727 |
| 2025-07-08 | 2025-07-04 | 0.586 | 102,126 | +0 | 0.00% | 59,826 |
| 2025-07-07 | 2025-07-03 | 0.576 | 102,126 | +0 | 0.00% | 58,777 |
| 2025-07-04 | 2025-07-02 | 0.576 | 102,126 | +0 | 0.00% | 58,777 |
| 2025-07-03 | 2025-06-30 | 0.576 | 102,126 | +0 | 0.00% | 58,777 |
| 2025-07-02 | 2025-06-27 | 0.576 | 102,126 | +0 | 0.00% | 58,777 |
| 2025-06-30 | 2025-06-26 | 0.576 | 102,126 | +0 | 0.00% | 58,777 |
| 2025-06-27 | 2025-06-25 | 0.555 | 102,126 | +0 | 0.00% | 56,677 |
| 2025-06-26 | 2025-06-24 | 0.565 | 102,126 | +0 | 0.00% | 57,727 |
| 2025-06-25 | 2025-06-23 | 0.596 | 102,126 | +0 | 0.00% | 60,876 |
| 2025-06-24 | 2025-06-20 | 0.617 | 102,126 | +0 | 0.00% | 62,975 |
| 2025-06-23 | 2025-06-19 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-06-20 | 2025-06-18 | 0.647 | 102,126 | +0 | 0.00% | 66,124 |
| 2025-06-19 | 2025-06-17 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-06-18 | 2025-06-16 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-06-17 | 2025-06-13 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-06-16 | 2025-06-12 | 0.627 | 102,126 | +0 | 0.00% | 64,025 |
| 2025-06-13 | 2025-06-11 | 0.627 | 102,126 | +0 | 0.00% | 64,025 |
| 2025-06-12 | 2025-06-10 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-06-11 | 2025-06-09 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-06-10 | 2025-06-06 | 0.647 | 102,126 | +0 | 0.00% | 66,124 |
| 2025-06-09 | 2025-06-05 | 0.658 | 102,126 | +0 | 0.00% | 67,173 |
| 2025-06-06 | 2025-06-04 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-06-05 | 2025-06-03 | 0.647 | 102,126 | +0 | 0.00% | 66,124 |
| 2025-06-04 | 2025-06-02 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-06-03 | 2025-05-30 | 0.647 | 102,126 | +0 | 0.00% | 66,124 |
| 2025-06-02 | 2025-05-29 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-05-30 | 2025-05-28 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-05-29 | 2025-05-27 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-05-28 | 2025-05-26 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-05-27 | 2025-05-23 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-05-26 | 2025-05-22 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-05-23 | 2025-05-21 | 0.627 | 102,126 | +0 | 0.00% | 64,025 |
| 2025-05-22 | 2025-05-20 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-05-21 | 2025-05-19 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-05-20 | 2025-05-16 | 0.647 | 102,126 | +0 | 0.00% | 66,124 |
| 2025-05-19 | 2025-05-15 | 0.647 | 102,126 | +0 | 0.00% | 66,124 |
| 2025-05-16 | 2025-05-14 | 0.637 | 102,126 | +0 | 0.00% | 65,074 |
| 2025-05-15 | 2025-05-13 | 0.637 | 102,126 | -97,301 | 0.00% | 65,074 |
| 2025-03-19 | 2025-03-17 | 0.709 | 199,427 | +97,301 | 0.01% | 141,421 |
| 2024-11-27 | 2024-11-25 | 0.686 | 102,126 | +1,143 | 0.00% | 70,057 |
| 2024-08-26 | 2024-08-22 | 0.825 | 100,983 | +6,824 | 0.00% | 83,297 |
| 2024-01-26 | 2024-01-24 | 0.992 | 94,159 | -8,972 | 0.00% | 93,412 |
| 2024-01-17 | 2024-01-15 | 1.048 | 103,131 | +8,972 | 0.00% | 108,061 |
| 2023-08-14 | 2023-08-10 | 1.483 | 94,159 | -17,943 | 0.00% | 139,593 |
| 2023-03-14 | 2023-03-10 | 1.962 | 112,102 | +17,943 | 0.00% | 219,927 |
| 2023-02-16 | 2023-02-14 | 2.151 | 94,159 | -269,135 | 0.00% | 202,568 |
| 2023-02-07 | 2023-02-03 | 2.341 | 363,294 | +269,135 | 0.01% | 850,412 |
| 2022-12-19 | 2022-12-15 | 1.928 | 94,159 | -224,279 | 0.00% | 181,576 |
| 2022-12-14 | 2022-12-12 | 1.884 | 318,438 | -224,279 | 0.01% | 599,878 |
| 2022-12-12 | 2022-12-08 | 1.828 | 542,717 | +448,558 | 0.02% | 992,131 |
| 2022-12-09 | 2022-12-07 | 1.527 | 94,159 | -358,847 | 0.00% | 143,792 |
| 2022-12-08 | 2022-12-06 | 1.605 | 453,006 | +89,712 | 0.02% | 727,140 |
| 2022-12-05 | 2022-12-01 | 1.282 | 363,294 | +89,711 | 0.01% | 465,702 |
| 2022-12-01 | 2022-11-29 | 1.170 | 273,583 | +89,712 | 0.01% | 320,206 |
| 2022-11-24 | 2022-11-22 | 1.104 | 183,871 | +89,712 | 0.01% | 202,908 |
| 2021-08-06 | 2021-08-04 | 2.096 | 94,159 | -134,568 | 0.00% | 197,320 |
| 2021-05-03 | 2021-04-29 | 2.107 | 228,727 | +17,943 | 0.01% | 481,871 |
| 2021-04-30 | 2021-04-28 | 2.107 | 210,784 | -17,943 | 0.01% | 444,070 |
| 2021-04-15 | 2021-04-13 | 1.973 | 228,727 | +44,856 | 0.01% | 451,276 |
| 2021-04-08 | 2021-04-01 | 2.029 | 183,871 | -26,913 | 0.01% | 373,024 |
| 2021-04-01 | 2021-03-30 | 2.040 | 210,784 | +26,913 | 0.01% | 429,972 |
| 2021-03-04 | 2021-03-02 | 2.073 | 183,871 | +44,856 | 0.01% | 381,222 |
| 2021-01-18 | 2021-01-14 | 1.338 | 139,015 | -26,914 | 0.00% | 185,949 |
| 2020-12-16 | 2020-12-14 | 1.382 | 165,929 | +8,971 | 0.01% | 229,348 |
| 2020-11-27 | 2020-11-25 | 1.516 | 156,958 | +17,943 | 0.01% | 237,944 |
| 2020-11-24 | 2020-11-20 | 1.460 | 139,015 | -258,370 | 0.00% | 202,995 |
| 2020-11-06 | 2020-11-04 | 1.304 | 397,385 | -1,794 | 0.01% | 518,262 |
| 2020-08-26 | 2020-08-24 | 1.438 | 399,179 | +285,283 | 0.01% | 573,996 |
| 2020-04-23 | 2020-04-21 | 1.371 | 113,896 | -26,913 | 0.00% | 156,158 |
| 2020-04-22 | 2020-04-20 | 1.438 | 140,809 | +26,913 | 0.01% | 202,475 |
| 2020-04-15 | 2020-04-09 | 1.460 | 113,896 | +1,794 | 0.00% | 166,315 |
| 2020-02-18 | 2020-02-14 | 1.672 | 112,102 | +17,943 | 0.00% | 187,437 |
| 2019-11-13 | 2019-11-11 | 2.129 | 94,159 | -179,424 | 0.00% | 200,469 |
| 2019-11-04 | 2019-10-31 | 2.096 | 273,583 | -44,855 | 0.01% | 573,322 |
| 2019-10-23 | 2019-10-21 | 2.084 | 318,438 | +89,711 | 0.01% | 663,771 |
| 2019-10-21 | 2019-10-17 | 1.962 | 228,727 | +44,856 | 0.01% | 448,727 |
| 2019-10-17 | 2019-10-15 | 1.906 | 183,871 | +89,712 | 0.01% | 350,478 |
| 2019-09-04 | 2019-09-02 | 2.000 | 94,159 | +4,955 | 0.00% | 188,340 |
| 2019-02-18 | 2019-02-14 | 3.295 | 89,204 | -169,979 | 0.00% | 293,883 |
| 2019-02-14 | 2019-02-12 | 3.636 | 259,183 | +169,979 | 0.01% | 942,318 |
| 2019-01-23 | 2019-01-21 | 3.353 | 89,204 | +96 | 0.00% | 299,131 |
| 2018-12-14 | 2018-12-12 | 3.542 | 89,108 | -8,499 | 0.00% | 315,585 |
| 2018-12-12 | 2018-12-10 | 3.542 | 97,607 | +8,499 | 0.00% | 345,685 |
| 2018-12-05 | 2018-12-03 | 3.990 | 89,108 | -16,998 | 0.00% | 355,584 |
| 2018-12-04 | 2018-11-30 | 3.810 | 106,106 | +2,238 | 0.00% | 404,284 |
| 2018-11-28 | 2018-11-26 | 3.882 | 103,868 | -6,656 | 0.00% | 403,248 |
| 2018-11-27 | 2018-11-23 | 3.810 | 110,524 | +16,639 | 0.00% | 421,118 |
| 2018-11-26 | 2018-11-22 | 3.786 | 93,885 | +6,656 | 0.00% | 355,463 |
| 2018-10-24 | 2018-10-22 | 3.810 | 87,229 | +149 | 0.00% | 332,359 |
| 2018-10-15 | 2018-10-11 | 4.327 | 87,080 | -14,976 | 0.00% | 376,798 |
| 2018-10-12 | 2018-10-10 | 4.555 | 102,056 | -8,319 | 0.00% | 464,906 |
| 2018-10-10 | 2018-10-08 | 4.664 | 110,375 | +8,319 | 0.00% | 514,742 |
| 2018-10-05 | 2018-10-03 | 4.952 | 102,056 | -6,655 | 0.00% | 505,386 |
| 2018-10-04 | 2018-10-02 | 4.880 | 108,711 | +11,647 | 0.00% | 530,502 |
| 2018-09-26 | 2018-09-21 | 4.928 | 97,064 | -11,647 | 0.00% | 478,332 |
| 2018-09-24 | 2018-09-20 | 4.808 | 108,711 | -11,648 | 0.00% | 522,662 |
| 2018-09-18 | 2018-09-14 | 4.676 | 120,359 | -108,157 | 0.00% | 562,750 |
| 2018-09-17 | 2018-09-13 | 4.615 | 228,516 | -69,887 | 0.01% | 1,054,715 |
| 2018-09-06 | 2018-09-04 | 5.042 | 298,403 | -13,311 | 0.01% | 1,504,610 |
| 2018-09-05 | 2018-09-03 | 5.005 | 311,714 | +10,775 | 0.01% | 1,560,084 |
| 2018-08-30 | 2018-08-28 | 5.266 | 300,939 | +9,639 | 0.01% | 1,584,837 |
| 2018-08-28 | 2018-08-24 | 4.968 | 291,300 | -27,310 | 0.01% | 1,447,035 |
| 2018-08-24 | 2018-08-22 | 5.005 | 318,610 | +73,896 | 0.01% | 1,594,598 |
| 2018-08-09 | 2018-08-07 | 5.217 | 244,714 | +64,258 | 0.01% | 1,276,552 |
| 2018-07-25 | 2018-07-23 | 5.092 | 180,456 | +40,161 | 0.01% | 918,883 |
| 2018-07-23 | 2018-07-19 | 5.129 | 140,295 | +16,064 | 0.01% | 719,623 |
| 2018-07-20 | 2018-07-18 | 5.391 | 124,231 | +40,161 | 0.01% | 669,705 |
| 2018-06-07 | 2018-06-05 | 7.009 | 84,070 | -40,664 | 0.00% | 589,271 |
| 2018-06-06 | 2018-06-04 | 6.947 | 124,734 | -6,426 | 0.01% | 866,532 |
| 2018-05-31 | 2018-05-29 | 6.461 | 131,160 | -33,735 | 0.01% | 847,490 |
| 2018-05-14 | 2018-05-10 | 6.785 | 164,895 | +40,161 | 0.01% | 1,118,844 |
| 2018-01-30 | 2018-01-26 | 4.308 | 124,734 | -8,033 | 0.01% | 537,312 |
| 2018-01-24 | 2018-01-22 | 4.258 | 132,767 | -8,032 | 0.01% | 565,304 |
| 2018-01-23 | 2018-01-19 | 4.121 | 140,799 | +8,582 | 0.01% | 580,221 |
| 2018-01-22 | 2018-01-18 | 4.021 | 132,217 | +8,032 | 0.01% | 531,686 |
| 2017-12-12 | 2017-12-08 | 3.660 | 124,185 | -8,032 | 0.01% | 454,551 |
| 2017-12-06 | 2017-12-04 | 3.766 | 132,217 | +1,542 | 0.01% | 497,990 |
| 2017-10-16 | 2017-10-12 | 3.691 | 130,675 | +104 | 0.01% | 482,306 |
| 2017-10-09 | 2017-10-04 | 3.867 | 130,571 | -222,278 | 0.01% | 504,949 |
| 2017-10-04 | 2017-09-29 | 3.842 | 352,849 | +15,877 | 0.01% | 1,355,661 |
| 2017-09-29 | 2017-09-27 | 3.855 | 336,972 | +85,736 | 0.01% | 1,298,905 |
| 2017-09-28 | 2017-09-26 | 3.716 | 251,236 | +136,542 | 0.01% | 933,611 |
| 2017-09-27 | 2017-09-25 | 3.716 | 114,694 | +23,815 | 0.00% | 426,211 |
| 2017-08-31 | 2017-08-29 | 3.819 | 90,879 | +2,440 | 0.00% | 347,029 |
| 2017-07-10 | 2017-07-06 | 4.039 | 88,439 | +7,725 | 0.00% | 357,173 |
| 2017-06-23 | 2017-06-21 | 4.013 | 80,714 | -15,451 | 0.00% | 323,885 |
| 2017-06-20 | 2017-06-16 | 4.052 | 96,165 | -30,901 | 0.00% | 389,621 |
| 2017-06-09 | 2017-06-07 | 4.505 | 127,066 | -61,803 | 0.01% | 572,386 |
| 2017-06-06 | 2017-06-02 | 4.776 | 188,869 | +30,901 | 0.01% | 902,127 |
| 2017-06-05 | 2017-06-01 | 4.686 | 157,968 | -30,901 | 0.01% | 740,216 |
| 2017-05-29 | 2017-05-25 | 4.802 | 188,869 | -46,352 | 0.01% | 907,016 |
| 2017-05-26 | 2017-05-24 | 4.647 | 235,221 | +92,704 | 0.01% | 1,093,078 |
| 2017-05-22 | 2017-05-18 | 4.608 | 142,517 | -92,704 | 0.01% | 656,746 |
| 2017-05-19 | 2017-05-17 | 4.323 | 235,221 | +86,524 | 0.01% | 1,016,958 |
| 2017-05-12 | 2017-05-10 | 4.285 | 148,697 | -24,721 | 0.01% | 637,105 |
| 2017-05-11 | 2017-05-09 | 4.375 | 173,418 | +84,979 | 0.01% | 758,737 |
| 2017-05-10 | 2017-05-08 | 4.298 | 88,439 | +7,725 | 0.00% | 380,069 |
| 2017-02-27 | 2017-02-23 | 4.168 | 80,714 | -1,545 | 0.00% | 336,423 |
| 2017-02-07 | 2017-02-03 | 4.259 | 82,259 | +1,545 | 0.00% | 350,316 |
| 2017-01-19 | 2017-01-17 | 3.974 | 80,714 | +96 | 0.00% | 320,751 |
| 2016-12-08 | 2016-12-06 | 4.323 | 80,618 | -6,180 | 0.00% | 348,545 |
| 2016-12-06 | 2016-12-02 | 4.575 | 86,798 | +8,333 | 0.00% | 397,104 |
| 2016-11-29 | 2016-11-25 | 4.562 | 78,465 | -6,015 | 0.00% | 357,937 |
| 2016-11-28 | 2016-11-24 | 4.628 | 84,480 | +6,015 | 0.00% | 390,994 |
| 2016-10-17 | 2016-10-13 | 4.668 | 78,465 | +156 | 0.00% | 366,285 |
| 2016-10-11 | 2016-10-06 | 4.389 | 78,309 | -15,039 | 0.00% | 343,686 |
| 2016-10-07 | 2016-10-05 | 4.429 | 93,348 | -15,038 | 0.00% | 413,415 |
| 2016-10-04 | 2016-09-30 | 4.376 | 108,386 | +30,077 | 0.00% | 474,248 |
| 2016-09-01 | 2016-08-30 | 4.526 | 78,309 | +3,526 | 0.00% | 354,440 |
| 2016-08-30 | 2016-08-26 | 4.498 | 74,783 | -7,181 | 0.00% | 336,397 |
| 2016-07-27 | 2016-07-25 | 4.763 | 81,964 | +7,181 | 0.00% | 390,388 |
| 2016-07-15 | 2016-07-13 | 4.484 | 74,783 | -11,914 | 0.00% | 335,356 |
| 2016-05-12 | 2016-05-10 | 3.384 | 86,697 | -28,722 | 0.00% | 293,398 |
| 2016-05-10 | 2016-05-06 | 3.426 | 115,419 | +28,722 | 0.01% | 395,421 |
| 2016-02-17 | 2016-02-15 | 3.203 | 86,697 | -8,617 | 0.00% | 277,702 |
| 2016-02-05 | 2016-02-03 | 3.092 | 95,314 | +8,617 | 0.00% | 294,684 |
| 2016-01-15 | 2016-01-13 | 3.189 | 86,697 | +531 | 0.00% | 276,495 |
| 2015-12-07 | 2015-12-03 | 3.905 | 86,166 | +2,894 | 0.00% | 336,502 |
| 2015-11-27 | 2015-11-25 | 4.049 | 83,272 | -11,103 | 0.00% | 337,200 |
| 2015-11-26 | 2015-11-24 | 4.222 | 94,375 | +11,103 | 0.00% | 398,480 |
| 2015-11-25 | 2015-11-23 | 4.093 | 83,272 | -44,412 | 0.00% | 340,800 |
| 2015-11-20 | 2015-11-18 | 3.833 | 127,684 | +33,309 | 0.01% | 489,441 |
| 2015-11-19 | 2015-11-17 | 3.876 | 94,375 | +11,103 | 0.00% | 365,840 |
| 2015-10-20 | 2015-10-16 | 4.438 | 83,272 | -4,164 | 0.00% | 369,600 |
| 2015-10-14 | 2015-10-12 | 4.511 | 87,436 | +11,103 | 0.00% | 394,382 |
| 2015-08-21 | 2015-08-19 | 5.106 | 76,333 | +3,294 | 0.00% | 389,720 |
| 2015-06-10 | 2015-06-08 | 5.934 | 73,039 | +66,399 | 0.00% | 433,403 |
| 2015-05-22 | 2015-05-20 | 6.160 | 6,640 | -2,656 | 0.00% | 40,901 |
| 2015-05-20 | 2015-05-18 | 6.084 | 9,296 | +2,656 | 0.00% | 56,561 |
| 2015-05-07 | 2015-05-05 | 5.798 | 6,640 | -30,543 | 0.00% | 38,501 |
| 2015-05-04 | 2015-04-29 | 5.964 | 37,183 | +10,624 | 0.00% | 221,759 |
| 2015-04-17 | 2015-04-15 | 6.084 | 26,559 | -13,280 | 0.00% | 161,597 |
| 2015-04-16 | 2015-04-14 | 6.295 | 39,839 | -51,791 | 0.00% | 250,799 |
| 2015-04-10 | 2015-04-08 | 6.160 | 91,630 | +19,919 | 0.00% | 564,419 |
| 2015-04-09 | 2015-04-02 | 6.039 | 71,711 | -26,559 | 0.00% | 433,083 |
| 2015-04-08 | 2015-04-01 | 5.994 | 98,270 | +39,839 | 0.01% | 589,040 |
| 2015-03-27 | 2015-03-25 | 5.874 | 58,431 | +33,200 | 0.00% | 343,201 |
| 2015-02-09 | 2015-02-05 | 7.530 | 25,231 | -2,656 | 0.00% | 189,996 |
| 2015-02-06 | 2015-02-04 | 7.410 | 27,887 | +5,311 | 0.00% | 206,637 |
| 2014-12-04 | 2014-12-02 | 8.691 | 22,576 | +356 | 0.00% | 196,211 |
| 2014-11-26 | 2014-11-24 | 8.645 | 22,220 | -26,142 | 0.00% | 192,097 |
| 2014-11-24 | 2014-11-20 | 8.523 | 48,362 | +26,142 | 0.00% | 412,181 |
| 2014-08-25 | 2014-08-21 | 9.748 | 22,220 | +526 | 0.00% | 216,609 |
| 2014-07-24 | 2014-07-22 | 9.325 | 21,694 | +2,552 | 0.00% | 202,301 |
| 2014-07-18 | 2014-07-16 | 9.388 | 19,142 | +12,761 | 0.00% | 179,703 |
| 2014-07-17 | 2014-07-15 | 9.435 | 6,381 | -2,552 | 0.00% | 60,204 |
| 2014-06-17 | 2014-06-13 | 8.620 | 8,933 | -26,798 | 0.00% | 77,002 |
| 2014-05-29 | 2014-05-27 | 8.745 | 35,731 | +6,380 | 0.00% | 312,479 |
| 2014-05-12 | 2014-05-08 | 8.933 | 29,351 | +2,553 | 0.00% | 262,204 |
| 2014-02-11 | 2014-02-07 | 11.206 | 26,798 | +26,798 | 0.00% | 300,296 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy