History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 388,000 | +0 | 0.01% | 248,320 |
| 2025-10-13 | 2025-10-09 | 0.640 | 388,000 | +0 | 0.01% | 248,320 |
| 2025-10-10 | 2025-10-08 | 0.650 | 388,000 | +0 | 0.01% | 252,200 |
| 2025-10-09 | 2025-10-06 | 0.620 | 388,000 | +0 | 0.01% | 240,560 |
| 2025-10-08 | 2025-10-03 | 0.630 | 388,000 | +0 | 0.01% | 244,440 |
| 2025-10-06 | 2025-10-02 | 0.630 | 388,000 | +0 | 0.01% | 244,440 |
| 2025-10-03 | 2025-09-30 | 0.630 | 388,000 | +0 | 0.01% | 244,440 |
| 2025-10-02 | 2025-09-29 | 0.650 | 388,000 | +0 | 0.01% | 252,200 |
| 2025-09-30 | 2025-09-26 | 0.640 | 388,000 | +0 | 0.01% | 248,320 |
| 2025-09-29 | 2025-09-25 | 0.650 | 388,000 | +0 | 0.01% | 252,200 |
| 2025-09-26 | 2025-09-24 | 0.630 | 388,000 | +0 | 0.01% | 244,440 |
| 2025-09-25 | 2025-09-23 | 0.640 | 388,000 | +0 | 0.01% | 248,320 |
| 2025-09-24 | 2025-09-22 | 0.650 | 388,000 | +0 | 0.01% | 252,200 |
| 2025-09-23 | 2025-09-19 | 0.660 | 388,000 | +0 | 0.01% | 256,080 |
| 2025-09-22 | 2025-09-18 | 0.640 | 388,000 | +0 | 0.01% | 248,320 |
| 2025-09-19 | 2025-09-17 | 0.640 | 388,000 | +0 | 0.01% | 248,320 |
| 2025-09-18 | 2025-09-16 | 0.630 | 388,000 | +0 | 0.01% | 244,440 |
| 2025-09-17 | 2025-09-15 | 0.630 | 388,000 | +0 | 0.01% | 244,440 |
| 2025-09-16 | 2025-09-12 | 0.630 | 388,000 | +0 | 0.01% | 244,440 |
| 2025-09-15 | 2025-09-11 | 0.630 | 388,000 | +0 | 0.01% | 244,440 |
| 2025-09-12 | 2025-09-10 | 0.630 | 388,000 | +0 | 0.01% | 244,440 |
| 2025-09-11 | 2025-09-09 | 0.630 | 388,000 | +0 | 0.01% | 244,440 |
| 2025-09-10 | 2025-09-08 | 0.620 | 388,000 | +0 | 0.01% | 240,560 |
| 2025-09-09 | 2025-09-05 | 0.620 | 388,000 | +0 | 0.01% | 240,560 |
| 2025-09-08 | 2025-09-04 | 0.620 | 388,000 | +0 | 0.01% | 240,560 |
| 2025-09-05 | 2025-09-03 | 0.620 | 388,000 | +0 | 0.01% | 240,560 |
| 2025-09-04 | 2025-09-02 | 0.610 | 388,000 | +0 | 0.01% | 236,680 |
| 2025-09-03 | 2025-09-01 | 0.600 | 388,000 | +0 | 0.01% | 232,800 |
| 2025-09-02 | 2025-08-29 | 0.620 | 388,000 | +0 | 0.01% | 240,560 |
| 2025-09-01 | 2025-08-28 | 0.620 | 388,000 | +0 | 0.01% | 240,560 |
| 2025-08-29 | 2025-08-27 | 0.620 | 388,000 | +0 | 0.01% | 240,560 |
| 2025-08-28 | 2025-08-26 | 0.620 | 388,000 | +0 | 0.01% | 240,560 |
| 2025-08-27 | 2025-08-25 | 0.620 | 388,000 | +0 | 0.01% | 240,560 |
| 2025-08-26 | 2025-08-22 | 0.647 | 388,000 | +0 | 0.01% | 251,219 |
| 2025-08-25 | 2025-08-21 | 0.637 | 388,000 | +10,470 | 0.01% | 247,231 |
| 2025-08-22 | 2025-08-20 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-08-21 | 2025-08-19 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-08-20 | 2025-08-18 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-08-19 | 2025-08-15 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-08-18 | 2025-08-14 | 0.617 | 377,530 | +0 | 0.01% | 232,800 |
| 2025-08-15 | 2025-08-13 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-08-14 | 2025-08-12 | 0.627 | 377,530 | +0 | 0.01% | 236,680 |
| 2025-08-13 | 2025-08-11 | 0.627 | 377,530 | +0 | 0.01% | 236,680 |
| 2025-08-12 | 2025-08-08 | 0.627 | 377,530 | +0 | 0.01% | 236,680 |
| 2025-08-11 | 2025-08-07 | 0.627 | 377,530 | +0 | 0.01% | 236,680 |
| 2025-08-08 | 2025-08-06 | 0.617 | 377,530 | +0 | 0.01% | 232,800 |
| 2025-08-07 | 2025-08-05 | 0.627 | 377,530 | +0 | 0.01% | 236,680 |
| 2025-08-06 | 2025-08-04 | 0.627 | 377,530 | +0 | 0.01% | 236,680 |
| 2025-08-05 | 2025-08-01 | 0.627 | 377,530 | +0 | 0.01% | 236,680 |
| 2025-08-04 | 2025-07-31 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-08-01 | 2025-07-30 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-07-31 | 2025-07-29 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-07-30 | 2025-07-28 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-07-29 | 2025-07-25 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-07-28 | 2025-07-24 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-07-25 | 2025-07-23 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-07-24 | 2025-07-22 | 0.678 | 377,530 | +0 | 0.01% | 256,080 |
| 2025-07-23 | 2025-07-21 | 0.606 | 377,530 | +0 | 0.01% | 228,920 |
| 2025-07-22 | 2025-07-18 | 0.606 | 377,530 | +0 | 0.01% | 228,920 |
| 2025-07-21 | 2025-07-17 | 0.617 | 377,530 | +0 | 0.01% | 232,800 |
| 2025-07-18 | 2025-07-16 | 0.606 | 377,530 | +0 | 0.01% | 228,920 |
| 2025-07-17 | 2025-07-15 | 0.617 | 377,530 | +0 | 0.01% | 232,800 |
| 2025-07-16 | 2025-07-14 | 0.606 | 377,530 | +0 | 0.01% | 228,920 |
| 2025-07-15 | 2025-07-11 | 0.627 | 377,530 | +0 | 0.01% | 236,680 |
| 2025-07-14 | 2025-07-10 | 0.617 | 377,530 | +0 | 0.01% | 232,800 |
| 2025-07-11 | 2025-07-09 | 0.606 | 377,530 | +0 | 0.01% | 228,920 |
| 2025-07-10 | 2025-07-08 | 0.576 | 377,530 | +0 | 0.01% | 217,280 |
| 2025-07-09 | 2025-07-07 | 0.565 | 377,530 | +0 | 0.01% | 213,400 |
| 2025-07-08 | 2025-07-04 | 0.586 | 377,530 | +0 | 0.01% | 221,160 |
| 2025-07-07 | 2025-07-03 | 0.576 | 377,530 | +0 | 0.01% | 217,280 |
| 2025-07-04 | 2025-07-02 | 0.576 | 377,530 | +0 | 0.01% | 217,280 |
| 2025-07-03 | 2025-06-30 | 0.576 | 377,530 | +0 | 0.01% | 217,280 |
| 2025-07-02 | 2025-06-27 | 0.576 | 377,530 | +0 | 0.01% | 217,280 |
| 2025-06-30 | 2025-06-26 | 0.576 | 377,530 | +0 | 0.01% | 217,280 |
| 2025-06-27 | 2025-06-25 | 0.555 | 377,530 | +0 | 0.01% | 209,520 |
| 2025-06-26 | 2025-06-24 | 0.565 | 377,530 | +0 | 0.01% | 213,400 |
| 2025-06-25 | 2025-06-23 | 0.596 | 377,530 | +0 | 0.01% | 225,040 |
| 2025-06-24 | 2025-06-20 | 0.617 | 377,530 | +0 | 0.01% | 232,800 |
| 2025-06-23 | 2025-06-19 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-06-20 | 2025-06-18 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-06-19 | 2025-06-17 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-06-18 | 2025-06-16 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-06-17 | 2025-06-13 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-06-16 | 2025-06-12 | 0.627 | 377,530 | +0 | 0.01% | 236,680 |
| 2025-06-13 | 2025-06-11 | 0.627 | 377,530 | +0 | 0.01% | 236,680 |
| 2025-06-12 | 2025-06-10 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-06-11 | 2025-06-09 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-06-10 | 2025-06-06 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-06-09 | 2025-06-05 | 0.658 | 377,530 | +0 | 0.01% | 248,320 |
| 2025-06-06 | 2025-06-04 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-06-05 | 2025-06-03 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-06-04 | 2025-06-02 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-06-03 | 2025-05-30 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-06-02 | 2025-05-29 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-05-30 | 2025-05-28 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-05-29 | 2025-05-27 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-05-28 | 2025-05-26 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-05-27 | 2025-05-23 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-05-26 | 2025-05-22 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-05-23 | 2025-05-21 | 0.627 | 377,530 | +0 | 0.01% | 236,680 |
| 2025-05-22 | 2025-05-20 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-05-21 | 2025-05-19 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-05-20 | 2025-05-16 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-05-19 | 2025-05-15 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-05-16 | 2025-05-14 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-05-15 | 2025-05-13 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-05-14 | 2025-05-12 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-05-13 | 2025-05-09 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-05-12 | 2025-05-08 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-05-09 | 2025-05-07 | 0.627 | 377,530 | +0 | 0.01% | 236,680 |
| 2025-05-08 | 2025-05-06 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-05-07 | 2025-05-02 | 0.627 | 377,530 | +0 | 0.01% | 236,680 |
| 2025-05-06 | 2025-04-30 | 0.606 | 377,530 | +0 | 0.01% | 228,920 |
| 2025-05-02 | 2025-04-29 | 0.617 | 377,530 | +0 | 0.01% | 232,800 |
| 2025-04-30 | 2025-04-28 | 0.606 | 377,530 | +0 | 0.01% | 228,920 |
| 2025-04-29 | 2025-04-25 | 0.606 | 377,530 | +0 | 0.01% | 228,920 |
| 2025-04-28 | 2025-04-24 | 0.596 | 377,530 | +0 | 0.01% | 225,040 |
| 2025-04-25 | 2025-04-23 | 0.606 | 377,530 | +0 | 0.01% | 228,920 |
| 2025-04-24 | 2025-04-22 | 0.596 | 377,530 | +0 | 0.01% | 225,040 |
| 2025-04-23 | 2025-04-17 | 0.596 | 377,530 | +0 | 0.01% | 225,040 |
| 2025-04-22 | 2025-04-16 | 0.596 | 377,530 | +0 | 0.01% | 225,040 |
| 2025-04-17 | 2025-04-15 | 0.606 | 377,530 | +0 | 0.01% | 228,920 |
| 2025-04-16 | 2025-04-14 | 0.617 | 377,530 | +0 | 0.01% | 232,800 |
| 2025-04-15 | 2025-04-11 | 0.596 | 377,530 | +0 | 0.01% | 225,040 |
| 2025-04-14 | 2025-04-10 | 0.596 | 377,530 | +0 | 0.01% | 225,040 |
| 2025-04-11 | 2025-04-09 | 0.606 | 377,530 | +0 | 0.01% | 228,920 |
| 2025-04-10 | 2025-04-08 | 0.596 | 377,530 | +0 | 0.01% | 225,040 |
| 2025-04-09 | 2025-04-07 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-04-08 | 2025-04-03 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-04-07 | 2025-04-02 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-04-03 | 2025-04-01 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-04-02 | 2025-03-31 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-04-01 | 2025-03-28 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-03-31 | 2025-03-27 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-03-28 | 2025-03-26 | 0.658 | 377,530 | +0 | 0.01% | 248,320 |
| 2025-03-27 | 2025-03-25 | 0.658 | 377,530 | +0 | 0.01% | 248,320 |
| 2025-03-26 | 2025-03-24 | 0.668 | 377,530 | +0 | 0.01% | 252,200 |
| 2025-03-25 | 2025-03-21 | 0.658 | 377,530 | +0 | 0.01% | 248,320 |
| 2025-03-24 | 2025-03-20 | 0.689 | 377,530 | +0 | 0.01% | 259,960 |
| 2025-03-21 | 2025-03-19 | 0.699 | 377,530 | +0 | 0.01% | 263,840 |
| 2025-03-20 | 2025-03-18 | 0.699 | 377,530 | +0 | 0.01% | 263,840 |
| 2025-03-19 | 2025-03-17 | 0.709 | 377,530 | +0 | 0.01% | 267,720 |
| 2025-03-18 | 2025-03-14 | 0.709 | 377,530 | +0 | 0.01% | 267,720 |
| 2025-03-17 | 2025-03-13 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-03-14 | 2025-03-12 | 0.658 | 377,530 | +0 | 0.01% | 248,320 |
| 2025-03-13 | 2025-03-11 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-03-12 | 2025-03-10 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-03-11 | 2025-03-07 | 0.668 | 377,530 | +0 | 0.01% | 252,200 |
| 2025-03-10 | 2025-03-06 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-03-07 | 2025-03-05 | 0.658 | 377,530 | +0 | 0.01% | 248,320 |
| 2025-03-06 | 2025-03-04 | 0.658 | 377,530 | +0 | 0.01% | 248,320 |
| 2025-03-05 | 2025-03-03 | 0.658 | 377,530 | +0 | 0.01% | 248,320 |
| 2025-03-04 | 2025-02-28 | 0.658 | 377,530 | +0 | 0.01% | 248,320 |
| 2025-03-03 | 2025-02-27 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-02-28 | 2025-02-26 | 0.637 | 377,530 | +0 | 0.01% | 240,560 |
| 2025-02-27 | 2025-02-25 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-02-26 | 2025-02-24 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-02-25 | 2025-02-21 | 0.647 | 377,530 | +0 | 0.01% | 244,440 |
| 2025-02-24 | 2025-02-20 | 0.668 | 377,530 | +0 | 0.01% | 252,200 |
| 2025-02-21 | 2025-02-19 | 0.668 | 377,530 | +0 | 0.01% | 252,200 |
| 2025-02-20 | 2025-02-18 | 0.668 | 377,530 | +0 | 0.01% | 252,200 |
| 2025-02-19 | 2025-02-17 | 0.668 | 377,530 | +0 | 0.01% | 252,200 |
| 2025-02-18 | 2025-02-14 | 0.668 | 377,530 | +0 | 0.01% | 252,200 |
| 2025-02-17 | 2025-02-13 | 0.668 | 377,530 | +0 | 0.01% | 252,200 |
| 2025-02-14 | 2025-02-12 | 0.678 | 377,530 | +0 | 0.01% | 256,080 |
| 2025-02-13 | 2025-02-11 | 0.678 | 377,530 | +0 | 0.01% | 256,080 |
| 2025-02-12 | 2025-02-10 | 0.689 | 377,530 | +0 | 0.01% | 259,960 |
| 2025-02-11 | 2025-02-07 | 0.668 | 377,530 | +0 | 0.01% | 252,200 |
| 2025-02-10 | 2025-02-06 | 0.668 | 377,530 | +0 | 0.01% | 252,200 |
| 2025-02-07 | 2025-02-05 | 0.658 | 377,530 | +0 | 0.01% | 248,320 |
| 2025-02-06 | 2025-02-04 | 0.668 | 377,530 | +0 | 0.01% | 252,200 |
| 2025-02-05 | 2025-02-03 | 0.668 | 377,530 | +0 | 0.01% | 252,200 |
| 2025-02-04 | 2025-01-28 | 0.678 | 377,530 | +0 | 0.01% | 256,080 |
| 2025-02-03 | 2025-01-24 | 0.678 | 377,530 | +0 | 0.01% | 256,080 |
| 2025-01-27 | 2025-01-23 | 0.678 | 377,530 | +0 | 0.01% | 256,080 |
| 2025-01-24 | 2025-01-22 | 0.689 | 377,530 | +0 | 0.01% | 259,960 |
| 2025-01-23 | 2025-01-21 | 0.699 | 377,530 | +0 | 0.01% | 263,840 |
| 2025-01-22 | 2025-01-20 | 0.689 | 377,530 | +0 | 0.01% | 259,960 |
| 2025-01-21 | 2025-01-17 | 0.678 | 377,530 | +0 | 0.01% | 256,080 |
| 2025-01-20 | 2025-01-16 | 0.678 | 377,530 | +0 | 0.01% | 256,080 |
| 2025-01-17 | 2025-01-15 | 0.668 | 377,530 | +0 | 0.01% | 252,200 |
| 2025-01-16 | 2025-01-14 | 0.678 | 377,530 | +0 | 0.01% | 256,080 |
| 2025-01-15 | 2025-01-13 | 0.678 | 377,530 | +0 | 0.01% | 256,080 |
| 2025-01-14 | 2025-01-10 | 0.689 | 377,530 | +0 | 0.01% | 259,960 |
| 2025-01-13 | 2025-01-09 | 0.689 | 377,530 | +0 | 0.01% | 259,960 |
| 2025-01-10 | 2025-01-08 | 0.699 | 377,530 | +0 | 0.01% | 263,840 |
| 2025-01-09 | 2025-01-07 | 0.699 | 377,530 | +0 | 0.01% | 263,840 |
| 2025-01-08 | 2025-01-06 | 0.689 | 377,530 | +0 | 0.01% | 259,960 |
| 2025-01-07 | 2025-01-03 | 0.709 | 377,530 | +0 | 0.01% | 267,720 |
| 2025-01-06 | 2025-01-02 | 0.689 | 377,530 | +0 | 0.01% | 259,960 |
| 2025-01-03 | 2024-12-31 | 0.709 | 377,530 | +0 | 0.01% | 267,720 |
| 2025-01-02 | 2024-12-27 | 0.699 | 377,530 | +0 | 0.01% | 263,840 |
| 2024-12-30 | 2024-12-24 | 0.719 | 377,530 | +0 | 0.01% | 271,600 |
| 2024-12-27 | 2024-12-20 | 0.719 | 377,530 | +0 | 0.01% | 271,600 |
| 2024-12-23 | 2024-12-19 | 0.730 | 377,530 | +0 | 0.01% | 275,480 |
| 2024-12-20 | 2024-12-18 | 0.730 | 377,530 | +0 | 0.01% | 275,480 |
| 2024-12-19 | 2024-12-17 | 0.719 | 377,530 | +0 | 0.01% | 271,600 |
| 2024-12-18 | 2024-12-16 | 0.740 | 377,530 | +0 | 0.01% | 279,360 |
| 2024-12-17 | 2024-12-13 | 0.719 | 377,530 | +0 | 0.01% | 271,600 |
| 2024-12-16 | 2024-12-12 | 0.730 | 377,530 | +0 | 0.01% | 275,480 |
| 2024-12-13 | 2024-12-11 | 0.730 | 377,530 | +0 | 0.01% | 275,480 |
| 2024-12-12 | 2024-12-10 | 0.740 | 377,530 | +0 | 0.01% | 279,360 |
| 2024-12-11 | 2024-12-09 | 0.750 | 377,530 | +0 | 0.01% | 283,240 |
| 2024-12-10 | 2024-12-06 | 0.761 | 377,530 | +0 | 0.01% | 287,120 |
| 2024-12-09 | 2024-12-05 | 0.740 | 377,530 | +0 | 0.01% | 279,360 |
| 2024-12-06 | 2024-12-04 | 0.750 | 377,530 | +0 | 0.01% | 283,240 |
| 2024-12-05 | 2024-12-03 | 0.761 | 377,530 | +0 | 0.01% | 287,120 |
| 2024-12-04 | 2024-12-02 | 0.771 | 377,530 | +0 | 0.01% | 291,000 |
| 2024-12-03 | 2024-11-29 | 0.771 | 377,530 | +0 | 0.01% | 291,000 |
| 2024-12-02 | 2024-11-28 | 0.689 | 377,530 | +0 | 0.01% | 259,960 |
| 2024-11-29 | 2024-11-27 | 0.689 | 377,530 | +0 | 0.01% | 259,960 |
| 2024-11-28 | 2024-11-26 | 0.696 | 377,530 | +0 | 0.01% | 262,903 |
| 2024-11-27 | 2024-11-25 | 0.686 | 377,530 | +4,226 | 0.01% | 258,979 |
| 2024-11-26 | 2024-11-22 | 0.676 | 373,304 | +0 | 0.01% | 252,200 |
| 2024-11-25 | 2024-11-21 | 0.686 | 373,304 | +0 | 0.01% | 256,080 |
| 2024-11-22 | 2024-11-20 | 0.696 | 373,304 | +0 | 0.01% | 259,960 |
| 2024-11-21 | 2024-11-19 | 0.696 | 373,304 | +0 | 0.01% | 259,960 |
| 2024-11-20 | 2024-11-18 | 0.696 | 373,304 | +0 | 0.01% | 259,960 |
| 2024-11-19 | 2024-11-15 | 0.707 | 373,304 | +0 | 0.01% | 263,840 |
| 2024-11-18 | 2024-11-14 | 0.707 | 373,304 | +0 | 0.01% | 263,840 |
| 2024-11-15 | 2024-11-13 | 0.686 | 373,304 | +0 | 0.01% | 256,080 |
| 2024-11-14 | 2024-11-12 | 0.696 | 373,304 | +0 | 0.01% | 259,960 |
| 2024-11-13 | 2024-11-11 | 0.707 | 373,304 | +0 | 0.01% | 263,840 |
| 2024-11-12 | 2024-11-08 | 0.707 | 373,304 | +0 | 0.01% | 263,840 |
| 2024-11-11 | 2024-11-07 | 0.696 | 373,304 | +0 | 0.01% | 259,960 |
| 2024-11-08 | 2024-11-06 | 0.707 | 373,304 | +0 | 0.01% | 263,840 |
| 2024-11-07 | 2024-11-05 | 0.707 | 373,304 | +0 | 0.01% | 263,840 |
| 2024-11-06 | 2024-11-04 | 0.696 | 373,304 | +0 | 0.01% | 259,960 |
| 2024-11-05 | 2024-11-01 | 0.707 | 373,304 | +0 | 0.01% | 263,840 |
| 2024-11-04 | 2024-10-31 | 0.707 | 373,304 | -4,054 | 0.01% | 263,840 |
| 2024-08-26 | 2024-08-22 | 0.825 | 377,358 | +25,498 | 0.01% | 311,270 |
| 2024-03-14 | 2024-03-12 | 1.081 | 351,860 | -10,766 | 0.01% | 380,446 |
| 2024-03-08 | 2024-03-06 | 1.037 | 362,626 | -12,559 | 0.01% | 375,918 |
| 2024-03-05 | 2024-03-01 | 1.070 | 375,185 | -25,120 | 0.01% | 401,484 |
| 2024-02-28 | 2024-02-26 | 1.170 | 400,305 | -48,444 | 0.01% | 468,524 |
| 2024-02-27 | 2024-02-23 | 1.159 | 448,749 | +52,033 | 0.02% | 520,222 |
| 2024-02-26 | 2024-02-22 | 1.070 | 396,716 | +44,856 | 0.01% | 424,524 |
| 2023-06-13 | 2023-06-09 | 1.594 | 351,860 | -1,345,674 | 0.01% | 560,864 |
| 2023-06-07 | 2023-06-05 | 1.583 | 1,697,534 | -1,345,673 | 0.06% | 2,686,943 |
| 2023-06-05 | 2023-06-01 | 1.505 | 3,043,207 | -897,116 | 0.11% | 4,579,488 |
| 2023-06-02 | 2023-05-31 | 1.494 | 3,940,323 | -986,827 | 0.14% | 5,885,566 |
| 2023-06-01 | 2023-05-30 | 1.583 | 4,927,150 | -1,794,231 | 0.18% | 7,798,943 |
| 2023-05-31 | 2023-05-29 | 1.561 | 6,721,381 | -1,794,231 | 0.24% | 10,489,099 |
| 2023-05-29 | 2023-05-24 | 1.750 | 8,515,612 | -538,269 | 0.31% | 14,902,775 |
| 2023-05-25 | 2023-05-23 | 1.817 | 9,053,881 | -717,692 | 0.33% | 16,450,307 |
| 2023-05-24 | 2023-05-22 | 1.850 | 9,771,573 | -897,116 | 0.35% | 18,081,073 |
| 2023-03-31 | 2023-03-29 | 1.973 | 10,668,689 | -538,269 | 0.38% | 21,049,217 |
| 2023-03-13 | 2023-03-09 | 2.018 | 11,206,958 | -53,827 | 0.40% | 22,610,905 |
| 2023-03-06 | 2023-03-02 | 2.073 | 11,260,785 | -448,558 | 0.40% | 23,347,116 |
| 2023-03-03 | 2023-03-01 | 2.107 | 11,709,343 | -19,737 | 0.42% | 24,668,683 |
| 2023-02-17 | 2023-02-15 | 2.084 | 11,729,080 | -132,773 | 0.42% | 24,448,779 |
| 2023-02-09 | 2023-02-07 | 2.274 | 11,861,853 | -10,765 | 0.43% | 26,973,315 |
| 2023-01-31 | 2023-01-27 | 2.285 | 11,872,618 | +53,827 | 0.43% | 27,130,137 |
| 2023-01-30 | 2023-01-26 | 2.341 | 11,818,791 | -44,856 | 0.42% | 27,665,847 |
| 2023-01-06 | 2023-01-04 | 2.207 | 11,863,647 | +3,588,462 | 0.43% | 26,183,942 |
| 2023-01-04 | 2022-12-30 | 2.029 | 8,275,185 | +538,270 | 0.30% | 16,788,068 |
| 2023-01-03 | 2022-12-29 | 2.073 | 7,736,915 | +448,557 | 0.28% | 16,041,035 |
| 2022-12-30 | 2022-12-28 | 2.129 | 7,288,358 | +2,664,433 | 0.26% | 15,517,248 |
| 2022-12-29 | 2022-12-23 | 2.140 | 4,623,925 | +2,673,405 | 0.17% | 9,896,090 |
| 2022-12-28 | 2022-12-22 | 2.151 | 1,950,520 | +1,322,348 | 0.07% | 4,196,231 |
| 2022-12-20 | 2022-12-16 | 2.084 | 628,172 | +48,444 | 0.02% | 1,309,398 |
| 2022-12-19 | 2022-12-15 | 1.928 | 579,728 | -208,131 | 0.02% | 1,117,949 |
| 2022-12-16 | 2022-12-14 | 2.051 | 787,859 | +23,325 | 0.03% | 1,615,913 |
| 2022-12-15 | 2022-12-13 | 2.151 | 764,534 | +93,300 | 0.03% | 1,644,772 |
| 2022-12-14 | 2022-12-12 | 1.884 | 671,234 | +26,914 | 0.02% | 1,264,481 |
| 2022-12-13 | 2022-12-09 | 1.850 | 644,320 | +26,913 | 0.02% | 1,192,234 |
| 2022-12-12 | 2022-12-08 | 1.828 | 617,407 | -17,942 | 0.02% | 1,128,670 |
| 2022-12-07 | 2022-12-05 | 1.549 | 635,349 | +174,041 | 0.02% | 984,416 |
| 2022-12-06 | 2022-12-02 | 1.382 | 461,308 | +44,855 | 0.02% | 637,623 |
| 2022-10-03 | 2022-09-29 | 1.170 | 416,453 | -5,382 | 0.01% | 487,424 |
| 2022-07-06 | 2022-07-04 | 1.538 | 421,835 | -1,550,216 | 0.02% | 648,893 |
| 2022-06-29 | 2022-06-27 | 1.594 | 1,972,051 | +1,550,216 | 0.07% | 3,143,445 |
| 2022-01-05 | 2022-01-03 | 1.806 | 421,835 | -1,795 | 0.02% | 761,744 |
| 2022-01-03 | 2021-12-29 | 1.828 | 423,630 | -897,115 | 0.02% | 774,430 |
| 2021-12-17 | 2021-12-15 | 1.884 | 1,320,745 | +897,115 | 0.05% | 2,488,040 |
| 2021-12-02 | 2021-11-30 | 1.873 | 423,630 | +19,737 | 0.02% | 793,319 |
| 2021-11-30 | 2021-11-26 | 2.018 | 403,893 | +8,971 | 0.01% | 814,885 |
| 2021-11-29 | 2021-11-25 | 2.118 | 394,922 | -168,658 | 0.01% | 836,405 |
| 2021-11-26 | 2021-11-24 | 2.107 | 563,580 | -1,794 | 0.02% | 1,187,323 |
| 2021-11-25 | 2021-11-23 | 2.051 | 565,374 | +452,146 | 0.02% | 1,159,592 |
| 2021-11-24 | 2021-11-22 | 2.107 | 113,228 | -1,794 | 0.00% | 238,543 |
| 2021-11-18 | 2021-11-16 | 2.029 | 115,022 | +1,794 | 0.00% | 233,348 |
| 2021-10-27 | 2021-10-25 | 1.951 | 113,228 | +1,795 | 0.00% | 220,873 |
| 2021-09-14 | 2021-09-10 | 2.018 | 111,433 | -7,177 | 0.00% | 224,825 |
| 2021-07-22 | 2021-07-20 | 2.162 | 118,610 | +7,177 | 0.00% | 256,492 |
| 2021-07-19 | 2021-07-15 | 2.330 | 111,433 | -35,885 | 0.00% | 259,604 |
| 2021-07-07 | 2021-07-05 | 2.374 | 147,318 | +17,942 | 0.01% | 349,774 |
| 2021-07-05 | 2021-06-30 | 2.475 | 129,376 | -17,942 | 0.00% | 320,154 |
| 2021-06-07 | 2021-06-03 | 2.185 | 147,318 | -44,856 | 0.01% | 321,857 |
| 2021-05-24 | 2021-05-20 | 2.073 | 192,174 | -8,971 | 0.01% | 398,437 |
| 2021-05-13 | 2021-05-11 | 1.962 | 201,145 | +8,971 | 0.01% | 394,615 |
| 2021-04-21 | 2021-04-19 | 2.107 | 192,174 | -1,794 | 0.01% | 404,863 |
| 2021-04-15 | 2021-04-13 | 1.973 | 193,968 | -44,856 | 0.01% | 382,697 |
| 2021-03-26 | 2021-03-24 | 1.962 | 238,824 | +53,827 | 0.01% | 468,535 |
| 2021-03-19 | 2021-03-17 | 2.285 | 184,997 | -134,567 | 0.01% | 422,737 |
| 2021-03-15 | 2021-03-11 | 2.107 | 319,564 | -26,914 | 0.01% | 673,242 |
| 2021-03-12 | 2021-03-10 | 2.107 | 346,478 | +8,971 | 0.01% | 729,943 |
| 2021-03-11 | 2021-03-09 | 2.129 | 337,507 | -25,119 | 0.01% | 718,568 |
| 2021-03-10 | 2021-03-08 | 2.051 | 362,626 | +17,943 | 0.01% | 743,752 |
| 2021-03-09 | 2021-03-05 | 2.107 | 344,683 | +17,942 | 0.01% | 726,162 |
| 2021-03-08 | 2021-03-04 | 2.062 | 326,741 | +8,971 | 0.01% | 673,794 |
| 2021-03-02 | 2021-02-26 | 2.118 | 317,770 | +179,423 | 0.01% | 673,005 |
| 2021-02-26 | 2021-02-24 | 2.352 | 138,347 | -35,884 | 0.00% | 325,390 |
| 2021-02-16 | 2021-02-09 | 1.572 | 174,231 | +35,884 | 0.01% | 273,840 |
| 2021-02-09 | 2021-02-05 | 1.427 | 138,347 | -23,325 | 0.00% | 197,393 |
| 2021-02-05 | 2021-02-03 | 1.371 | 161,672 | -8,971 | 0.01% | 221,662 |
| 2021-01-26 | 2021-01-22 | 1.304 | 170,643 | -34,090 | 0.01% | 222,549 |
| 2021-01-19 | 2021-01-15 | 1.315 | 204,733 | -89,712 | 0.01% | 269,291 |
| 2021-01-15 | 2021-01-13 | 1.338 | 294,445 | -53,827 | 0.01% | 393,856 |
| 2021-01-06 | 2021-01-04 | 1.360 | 348,272 | -89,711 | 0.01% | 473,620 |
| 2020-11-13 | 2020-11-11 | 1.427 | 437,983 | +5,382 | 0.02% | 624,912 |
| 2020-08-26 | 2020-08-24 | 1.438 | 432,601 | -44,856 | 0.02% | 622,055 |
| 2020-08-14 | 2020-08-12 | 1.393 | 477,457 | +44,856 | 0.02% | 665,267 |
| 2020-05-06 | 2020-05-04 | 1.505 | 432,601 | -12,750 | 0.02% | 650,988 |
| 2020-04-23 | 2020-04-21 | 1.371 | 445,351 | +8,971 | 0.02% | 610,603 |
| 2020-03-25 | 2020-03-23 | 1.237 | 436,380 | -89,712 | 0.02% | 539,932 |
| 2020-03-16 | 2020-03-12 | 1.494 | 526,092 | -89,711 | 0.02% | 785,811 |
| 2020-03-04 | 2020-03-02 | 1.639 | 615,803 | +10,765 | 0.02% | 1,009,046 |
| 2020-03-03 | 2020-02-28 | 1.650 | 605,038 | -148,921 | 0.02% | 998,150 |
| 2020-02-25 | 2020-02-21 | 1.806 | 753,959 | +89,711 | 0.03% | 1,361,490 |
| 2020-02-24 | 2020-02-20 | 1.806 | 664,248 | -152,509 | 0.02% | 1,199,491 |
| 2020-02-20 | 2020-02-18 | 1.728 | 816,757 | -19,737 | 0.03% | 1,411,160 |
| 2020-02-18 | 2020-02-14 | 1.672 | 836,494 | +17,942 | 0.03% | 1,398,639 |
| 2020-02-17 | 2020-02-13 | 1.627 | 818,552 | -75,357 | 0.03% | 1,332,143 |
| 2020-02-14 | 2020-02-12 | 1.639 | 893,909 | +44,856 | 0.03% | 1,464,746 |
| 2020-02-12 | 2020-02-10 | 1.661 | 849,053 | -32,297 | 0.03% | 1,410,174 |
| 2020-02-10 | 2020-02-06 | 1.605 | 881,350 | +37,679 | 0.03% | 1,414,694 |
| 2020-02-07 | 2020-02-05 | 1.594 | 843,671 | -12,559 | 0.03% | 1,344,810 |
| 2020-02-05 | 2020-02-03 | 1.549 | 856,230 | +197,365 | 0.03% | 1,326,652 |
| 2020-02-04 | 2020-01-31 | 1.538 | 658,865 | +35,885 | 0.02% | 1,013,508 |
| 2020-01-31 | 2020-01-29 | 1.672 | 622,980 | +34,090 | 0.02% | 1,041,638 |
| 2020-01-22 | 2020-01-20 | 2.029 | 588,890 | +89,712 | 0.02% | 1,194,695 |
| 2019-12-16 | 2019-12-12 | 1.940 | 499,178 | +71,769 | 0.02% | 968,180 |
| 2019-12-13 | 2019-12-11 | 1.928 | 427,409 | -26,914 | 0.02% | 824,217 |
| 2019-11-28 | 2019-11-26 | 2.006 | 454,323 | +179,423 | 0.02% | 911,568 |
| 2019-11-21 | 2019-11-19 | 2.107 | 274,900 | -8,971 | 0.01% | 579,146 |
| 2019-11-12 | 2019-11-08 | 2.252 | 283,871 | +44,856 | 0.01% | 639,181 |
| 2019-11-08 | 2019-11-06 | 2.241 | 239,015 | -8,971 | 0.01% | 535,516 |
| 2019-11-07 | 2019-11-05 | 2.229 | 247,986 | +8,971 | 0.01% | 552,852 |
| 2019-11-06 | 2019-11-04 | 2.241 | 239,015 | +35,885 | 0.01% | 535,516 |
| 2019-11-05 | 2019-11-01 | 2.185 | 203,130 | +17,942 | 0.01% | 443,794 |
| 2019-11-01 | 2019-10-30 | 2.107 | 185,188 | +55,621 | 0.01% | 390,145 |
| 2019-10-29 | 2019-10-25 | 2.140 | 129,567 | -89,711 | 0.00% | 277,298 |
| 2019-10-25 | 2019-10-23 | 2.218 | 219,278 | +89,711 | 0.01% | 486,407 |
| 2019-10-23 | 2019-10-21 | 2.084 | 129,567 | -8,971 | 0.00% | 270,077 |
| 2019-10-22 | 2019-10-18 | 1.973 | 138,538 | +382 | 0.00% | 273,334 |
| 2019-10-10 | 2019-10-08 | 1.873 | 138,156 | +17,943 | 0.00% | 258,720 |
| 2019-09-24 | 2019-09-20 | 1.895 | 120,213 | -7,177 | 0.00% | 227,799 |
| 2019-09-13 | 2019-09-11 | 2.006 | 127,390 | -3,589 | 0.00% | 255,599 |
| 2019-09-11 | 2019-09-09 | 1.940 | 130,979 | +3,589 | 0.00% | 254,040 |
| 2019-09-09 | 2019-09-05 | 1.951 | 127,390 | -3,589 | 0.00% | 248,499 |
| 2019-09-06 | 2019-09-04 | 2.118 | 130,979 | -8,971 | 0.00% | 277,400 |
| 2019-09-04 | 2019-09-02 | 2.000 | 139,950 | +7,366 | 0.01% | 279,933 |
| 2019-08-21 | 2019-08-19 | 2.165 | 132,584 | +8,499 | 0.01% | 287,039 |
| 2019-06-18 | 2019-06-14 | 2.506 | 124,085 | -8,499 | 0.00% | 310,979 |
| 2019-06-06 | 2019-06-04 | 2.518 | 132,584 | -16,998 | 0.01% | 333,839 |
| 2019-05-28 | 2019-05-24 | 2.541 | 149,582 | +16,998 | 0.01% | 380,159 |
| 2019-05-14 | 2019-05-09 | 2.847 | 132,584 | +5,099 | 0.01% | 377,519 |
| 2019-04-09 | 2019-04-04 | 3.224 | 127,485 | +13,599 | 0.00% | 411,001 |
| 2019-04-04 | 2019-04-02 | 3.224 | 113,886 | -5,100 | 0.00% | 367,159 |
| 2019-04-03 | 2019-04-01 | 3.200 | 118,986 | +3,400 | 0.00% | 380,800 |
| 2019-03-12 | 2019-03-08 | 3.259 | 115,586 | +11,898 | 0.00% | 376,719 |
| 2019-03-08 | 2019-03-06 | 3.330 | 103,688 | -8,499 | 0.00% | 345,261 |
| 2019-03-07 | 2019-03-05 | 3.318 | 112,187 | +8,499 | 0.00% | 372,241 |
| 2019-03-06 | 2019-03-04 | 3.259 | 103,688 | -8,499 | 0.00% | 337,941 |
| 2019-03-05 | 2019-03-01 | 3.271 | 112,187 | +8,499 | 0.00% | 366,961 |
| 2019-03-01 | 2019-02-27 | 3.306 | 103,688 | -8,499 | 0.00% | 342,821 |
| 2019-02-27 | 2019-02-25 | 3.330 | 112,187 | +3,400 | 0.00% | 373,561 |
| 2019-02-21 | 2019-02-19 | 3.236 | 108,787 | -5,099 | 0.00% | 352,000 |
| 2019-02-20 | 2019-02-18 | 3.271 | 113,886 | +3,399 | 0.00% | 372,519 |
| 2019-02-19 | 2019-02-15 | 3.259 | 110,487 | -8,499 | 0.00% | 360,100 |
| 2019-02-18 | 2019-02-14 | 3.295 | 118,986 | +15,298 | 0.00% | 392,000 |
| 2019-02-15 | 2019-02-13 | 3.624 | 103,688 | +6,800 | 0.00% | 375,761 |
| 2019-01-31 | 2019-01-29 | 3.400 | 96,888 | +3,399 | 0.00% | 329,458 |
| 2019-01-21 | 2019-01-17 | 3.342 | 93,489 | -10,199 | 0.00% | 312,400 |
| 2019-01-18 | 2019-01-16 | 3.247 | 103,688 | -3,399 | 0.00% | 336,721 |
| 2019-01-17 | 2019-01-15 | 3.094 | 107,087 | +3,399 | 0.00% | 331,379 |
| 2019-01-15 | 2019-01-11 | 3.130 | 103,688 | +10,199 | 0.00% | 324,521 |
| 2019-01-11 | 2019-01-09 | 3.295 | 93,489 | +13,599 | 0.00% | 308,000 |
| 2019-01-07 | 2019-01-03 | 3.342 | 79,890 | +16,997 | 0.00% | 266,958 |
| 2018-12-27 | 2018-12-20 | 3.283 | 62,893 | +33,996 | 0.00% | 206,462 |
| 2018-12-04 | 2018-11-30 | 3.810 | 28,897 | +610 | 0.00% | 110,103 |
| 2018-11-27 | 2018-11-23 | 3.810 | 28,287 | -16,640 | 0.00% | 107,779 |
| 2018-11-26 | 2018-11-22 | 3.786 | 44,927 | +8,320 | 0.00% | 170,100 |
| 2018-11-23 | 2018-11-21 | 4.207 | 36,607 | +8,320 | 0.00% | 154,000 |
| 2018-11-02 | 2018-10-31 | 3.618 | 28,287 | +3,328 | 0.00% | 102,339 |
| 2018-09-05 | 2018-09-03 | 5.005 | 24,959 | +862 | 0.00% | 124,916 |
| 2018-08-31 | 2018-08-29 | 5.229 | 24,097 | -40,161 | 0.00% | 126,002 |
| 2018-08-30 | 2018-08-28 | 5.266 | 64,258 | +40,161 | 0.00% | 338,402 |
| 2018-07-18 | 2018-07-16 | 5.615 | 24,097 | -8,032 | 0.00% | 135,302 |
| 2018-07-17 | 2018-07-13 | 5.777 | 32,129 | +8,032 | 0.00% | 185,601 |
| 2018-06-29 | 2018-06-27 | 5.963 | 24,097 | +16,065 | 0.00% | 143,702 |
| 2018-05-15 | 2018-05-11 | 6.798 | 8,032 | -16,065 | 0.00% | 54,599 |
| 2018-05-10 | 2018-05-08 | 7.009 | 24,097 | +8,033 | 0.00% | 168,903 |
| 2018-05-09 | 2018-05-07 | 6.773 | 16,064 | +8,032 | 0.00% | 108,797 |
| 2018-05-04 | 2018-05-02 | 6.349 | 8,032 | -24,097 | 0.00% | 50,999 |
| 2018-05-03 | 2018-04-30 | 6.100 | 32,129 | +8,032 | 0.00% | 196,001 |
| 2018-05-02 | 2018-04-27 | 6.262 | 24,097 | +16,065 | 0.00% | 150,903 |
| 2018-04-19 | 2018-04-17 | 5.963 | 8,032 | +8,032 | 0.00% | 47,899 |
| 2018-04-17 | 2018-04-13 | 5.789 | 0 | -8,032 | ||
| 2018-03-21 | 2018-03-19 | 5.117 | 8,032 | +8,032 | 0.00% | 41,099 |
| 2018-01-29 | 2018-01-25 | 4.196 | 0 | -12,852 | ||
| 2018-01-25 | 2018-01-23 | 4.208 | 12,852 | -9,638 | 0.00% | 54,082 |
| 2018-01-24 | 2018-01-22 | 4.258 | 22,490 | +1,606 | 0.00% | 95,759 |
| 2018-01-22 | 2018-01-18 | 4.021 | 20,884 | +20,884 | 0.00% | 83,981 |
| 2017-11-10 | 2017-11-08 | 3.666 | 0 | -23,815 | ||
| 2017-11-07 | 2017-11-03 | 3.615 | 23,815 | +7,938 | 0.00% | 86,098 |
| 2017-10-17 | 2017-10-13 | 3.703 | 15,877 | -31,754 | 0.00% | 58,800 |
| 2017-10-09 | 2017-10-04 | 3.867 | 47,631 | -111,139 | 0.00% | 184,200 |
| 2017-10-06 | 2017-10-03 | 3.905 | 158,770 | -52,394 | 0.01% | 620,001 |
| 2017-10-03 | 2017-09-28 | 3.792 | 211,164 | +47,631 | 0.01% | 800,661 |
| 2017-09-20 | 2017-09-18 | 3.603 | 163,533 | +158,770 | 0.01% | 589,161 |
| 2017-09-19 | 2017-09-15 | 3.565 | 4,763 | -38,105 | 0.00% | 16,980 |
| 2017-09-18 | 2017-09-14 | 3.603 | 42,868 | -63,508 | 0.00% | 154,441 |
| 2017-09-13 | 2017-09-11 | 3.729 | 106,376 | +30,167 | 0.00% | 396,641 |
| 2017-09-12 | 2017-09-08 | 3.590 | 76,209 | +63,507 | 0.00% | 273,598 |
| 2017-08-31 | 2017-08-29 | 3.819 | 12,702 | -76,912 | 0.00% | 48,504 |
| 2017-08-29 | 2017-08-25 | 3.844 | 89,614 | +77,253 | 0.00% | 344,519 |
| 2017-08-14 | 2017-08-10 | 3.663 | 12,361 | +7,726 | 0.00% | 45,281 |
| 2016-12-06 | 2016-12-02 | 4.575 | 4,635 | +124 | 0.00% | 21,205 |
| 2016-12-01 | 2016-11-29 | 4.642 | 4,511 | -21,054 | 0.00% | 20,938 |
| 2016-11-29 | 2016-11-25 | 4.562 | 25,565 | -49,626 | 0.00% | 116,621 |
| 2016-11-25 | 2016-11-23 | 4.602 | 75,191 | +10,527 | 0.00% | 346,002 |
| 2016-11-24 | 2016-11-22 | 4.415 | 64,664 | +15,038 | 0.00% | 285,520 |
| 2016-11-16 | 2016-11-14 | 4.216 | 49,626 | -7,519 | 0.00% | 209,221 |
| 2016-11-03 | 2016-11-01 | 4.721 | 57,145 | -4,511 | 0.00% | 269,801 |
| 2016-11-02 | 2016-10-31 | 4.721 | 61,656 | +7,519 | 0.00% | 291,099 |
| 2016-10-27 | 2016-10-25 | 4.894 | 54,137 | +42,107 | 0.00% | 264,959 |
| 2016-10-24 | 2016-10-19 | 4.602 | 12,030 | +7,519 | 0.00% | 55,358 |
| 2016-09-01 | 2016-08-30 | 4.526 | 4,511 | +203 | 0.00% | 20,418 |
| 2015-12-07 | 2015-12-03 | 3.905 | 4,308 | +144 | 0.00% | 16,824 |
| 2015-09-11 | 2015-09-09 | 4.554 | 4,164 | -6,939 | 0.00% | 18,962 |
| 2015-08-21 | 2015-08-19 | 5.106 | 11,103 | +479 | 0.00% | 56,687 |
| 2015-08-06 | 2015-08-04 | 5.271 | 10,624 | +6,640 | 0.00% | 56,001 |
| 2015-06-30 | 2015-06-26 | 6.190 | 3,984 | -6,640 | 0.00% | 24,660 |
| 2015-06-25 | 2015-06-23 | 6.175 | 10,624 | +6,640 | 0.00% | 65,601 |
| 2015-06-22 | 2015-06-18 | 6.235 | 3,984 | -120,845 | 0.00% | 24,841 |
| 2015-06-09 | 2015-06-05 | 5.904 | 124,829 | +10,623 | 0.01% | 736,957 |
| 2015-06-08 | 2015-06-04 | 5.889 | 114,206 | +18,592 | 0.01% | 672,522 |
| 2015-06-05 | 2015-06-03 | 5.994 | 95,614 | +6,640 | 0.01% | 573,120 |
| 2015-05-28 | 2015-05-26 | 6.160 | 88,974 | -10,624 | 0.00% | 548,059 |
| 2015-05-19 | 2015-05-15 | 5.964 | 99,598 | -10,624 | 0.01% | 594,000 |
| 2015-05-15 | 2015-05-13 | 5.889 | 110,222 | +10,624 | 0.01% | 649,061 |
| 2015-05-08 | 2015-05-06 | 5.949 | 99,598 | -11,952 | 0.01% | 592,500 |
| 2015-05-07 | 2015-05-05 | 5.798 | 111,550 | +35,856 | 0.01% | 646,801 |
| 2015-05-04 | 2015-04-29 | 5.964 | 75,694 | +17,263 | 0.00% | 451,437 |
| 2015-04-29 | 2015-04-27 | 6.265 | 58,431 | -185,916 | 0.00% | 366,081 |
| 2015-04-17 | 2015-04-15 | 6.084 | 244,347 | +17,264 | 0.01% | 1,486,720 |
| 2015-04-16 | 2015-04-14 | 6.295 | 227,083 | +175,292 | 0.01% | 1,429,557 |
| 2015-04-15 | 2015-04-13 | 6.115 | 51,791 | +41,167 | 0.00% | 316,680 |
| 2015-04-13 | 2015-04-09 | 6.431 | 10,624 | +6,640 | 0.00% | 68,321 |
| 2015-04-01 | 2015-03-30 | 5.663 | 3,984 | +3,984 | 0.00% | 22,560 |
| 2015-01-08 | 2015-01-06 | 8.223 | 0 | -19,920 | ||
| 2015-01-07 | 2015-01-05 | 8.268 | 19,920 | +19,920 | 0.00% | 164,703 |
| 2014-08-04 | 2014-07-31 | 9.701 | 0 | -6,381 | ||
| 2014-07-28 | 2014-07-24 | 9.435 | 6,381 | +6,381 | 0.00% | 60,204 |
| 2014-07-16 | 2014-07-14 | 9.451 | 0 | -12,761 | ||
| 2014-06-30 | 2014-06-26 | 8.306 | 12,761 | +12,761 | 0.00% | 105,999 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy