History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 +0
2023-10-12 2023-10-10 1.170 0 +0
2023-10-11 2023-10-09 1.126 0 +0
2023-10-10 2023-10-06 1.137 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.137 0 +0
2023-10-05 2023-10-03 1.148 0 +0
2023-10-04 2023-09-29 1.148 0 +0
2023-10-03 2023-09-28 1.148 0 +0
2023-09-29 2023-09-27 1.182 0 +0
2023-09-28 2023-09-26 1.170 0 +0
2023-09-27 2023-09-25 1.193 0 +0
2023-09-26 2023-09-22 1.215 0 +0
2023-09-25 2023-09-21 1.182 0 +0
2023-09-22 2023-09-20 1.204 0 +0
2023-09-21 2023-09-19 1.237 0 +0
2023-09-20 2023-09-18 1.271 0 +0
2023-09-19 2023-09-15 1.293 0 +0
2023-09-18 2023-09-14 1.271 0 +0
2023-09-15 2023-09-13 1.282 0 +0
2023-09-14 2023-09-12 1.282 0 +0
2023-09-13 2023-09-11 1.260 0 +0
2023-09-12 2023-09-07 1.271 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.282 0 +0
2023-09-06 2023-09-04 1.315 0 +0
2023-09-05 2023-08-31 1.271 0 +0
2023-09-04 2023-08-30 1.293 0 +0
2023-08-31 2023-08-29 1.315 0 +0
2023-08-30 2023-08-28 1.304 0 +0
2023-08-29 2023-08-25 1.282 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.304 0 +0
2023-08-24 2023-08-22 1.326 0 +0
2023-08-23 2023-08-21 1.326 0 +0
2023-08-22 2023-08-18 1.360 0 +0
2023-08-21 2023-08-17 1.427 0 +0
2023-08-18 2023-08-16 1.416 0 +0
2023-08-17 2023-08-15 1.405 0 +0
2023-08-16 2023-08-14 1.427 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.471 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.527 0 +0
2023-08-07 2023-08-03 1.549 0 +0
2023-08-04 2023-08-02 1.516 0 +0
2023-08-03 2023-08-01 1.572 0 +0
2023-08-02 2023-07-31 1.583 0 +0
2023-08-01 2023-07-28 1.572 0 +0
2023-07-31 2023-07-27 1.527 0 +0
2023-07-28 2023-07-26 1.516 0 +0
2023-07-27 2023-07-25 1.505 0 +0
2023-07-26 2023-07-24 1.449 0 +0
2023-07-25 2023-07-21 1.483 0 +0
2023-07-24 2023-07-20 1.460 0 +0
2023-07-21 2023-07-19 1.471 0 +0
2023-07-20 2023-07-18 1.516 0 +0
2023-07-19 2023-07-14 1.561 0 +0
2023-07-18 2023-07-13 1.561 0 +0
2023-07-14 2023-07-12 1.527 0 +0
2023-07-13 2023-07-11 1.538 0 +0
2023-07-12 2023-07-10 1.549 0 +0
2023-07-11 2023-07-07 1.527 0 +0
2023-07-10 2023-07-06 1.538 0 +0
2023-07-07 2023-07-05 1.572 0 +0
2023-07-06 2023-07-04 1.594 0 +0
2023-07-05 2023-07-03 1.594 0 +0
2023-07-04 2023-06-30 1.572 0 +0
2023-07-03 2023-06-29 1.583 0 +0
2023-06-30 2023-06-28 1.605 0 +0
2023-06-29 2023-06-27 1.605 0 +0
2023-06-28 2023-06-26 1.605 0 +0
2023-06-27 2023-06-23 1.605 0 +0
2023-06-26 2023-06-21 1.605 0 +0
2023-06-23 2023-06-20 1.627 0 +0
2023-06-21 2023-06-19 1.661 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.661 0 +0
2023-06-16 2023-06-14 1.639 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.639 0 +0
2023-06-13 2023-06-09 1.594 0 +0
2023-06-12 2023-06-08 1.572 0 +0
2023-06-09 2023-06-07 1.572 0 +0
2023-06-08 2023-06-06 1.549 0 +0
2023-06-07 2023-06-05 1.583 0 +0
2023-06-06 2023-06-02 1.594 0 +0
2023-06-05 2023-06-01 1.505 0 +0
2023-06-02 2023-05-31 1.494 0 +0
2023-06-01 2023-05-30 1.583 0 +0
2023-05-31 2023-05-29 1.561 0 +0
2023-05-30 2023-05-25 1.705 0 +0
2023-05-29 2023-05-24 1.750 0 +0
2023-05-25 2023-05-23 1.817 0 +0
2023-05-24 2023-05-22 1.850 0 +0
2023-05-23 2023-05-19 1.862 0 +0
2023-05-22 2023-05-18 1.873 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.884 0 +0
2023-05-16 2023-05-12 1.873 0 +0
2023-05-15 2023-05-11 1.862 0 +0
2023-05-12 2023-05-10 1.895 0 +0
2023-05-11 2023-05-09 1.862 0 +0
2023-05-10 2023-05-08 1.873 0 +0
2023-05-09 2023-05-05 1.873 0 +0
2023-05-08 2023-05-04 1.895 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.984 0 +0
2023-05-03 2023-04-28 2.051 0 +0
2023-05-02 2023-04-27 2.073 0 +0
2023-04-28 2023-04-26 2.073 0 +0
2023-04-27 2023-04-25 2.006 0 +0
2023-04-26 2023-04-24 2.062 0 +0
2023-04-25 2023-04-21 2.084 0 +0
2023-04-24 2023-04-20 2.140 0 -148,040
2023-04-21 2023-04-19 2.118 148,040 +134,567 0.01% 313,534
2023-04-13 2023-04-11 2.051 13,473 -89,711 0.00% 27,633
2023-04-12 2023-04-06 2.040 103,184 +89,711 0.00% 210,482
2023-03-14 2023-03-10 1.962 13,473 -179,423 0.00% 26,432
2023-01-30 2023-01-26 2.341 192,896 -8,971 0.01% 451,538
2023-01-27 2023-01-20 2.374 201,867 +8,971 0.01% 479,288
2023-01-03 2022-12-29 2.073 192,896 -35,885 0.01% 399,934
2022-12-23 2022-12-21 2.107 228,781 +35,885 0.01% 481,985
2022-12-19 2022-12-15 1.928 192,896 -71,769 0.01% 371,981
2022-12-13 2022-12-09 1.850 264,665 -10,766 0.01% 489,729
2022-12-12 2022-12-08 1.828 275,431 +251,193 0.01% 503,510
2022-06-24 2022-06-22 1.505 24,238 -1,794 0.00% 36,474
2021-12-22 2021-12-20 1.783 26,032 -348,081 0.00% 46,428
2021-12-13 2021-12-09 1.962 374,113 +100,477 0.01% 733,951
2021-09-03 2021-09-01 1.951 273,636 -116,625 0.01% 533,781
2021-08-03 2021-07-30 2.162 390,261 +348,080 0.01% 843,934
2021-07-30 2021-07-28 2.062 42,181 +16,149 0.00% 86,984
2021-07-05 2021-06-30 2.475 26,032 -2,692 0.00% 64,419
2021-05-21 2021-05-18 1.973 28,724 +1,794 0.00% 56,672
2021-03-23 2021-03-19 2.151 26,930 -86,123 0.00% 57,936
2021-03-22 2021-03-18 2.196 113,053 +57,416 0.00% 248,256
2021-03-09 2021-03-05 2.107 55,637 +14,354 0.00% 117,213
2021-02-19 2021-02-17 2.084 41,283 +8,971 0.00% 86,053
2021-02-17 2021-02-11 1.884 32,312 -1,313 0.00% 60,870
2021-02-10 2021-02-08 1.449 33,625 +1,313 0.00% 48,726
2020-12-15 2020-12-11 1.371 32,312 +28,707 0.00% 44,302
2020-09-03 2020-09-01 1.494 3,605 +1,795 0.00% 5,385
2020-09-02 2020-08-31 1.460 1,810 -203,646 0.00% 2,643
2020-06-02 2020-05-29 1.304 205,456 +89,712 0.01% 267,952
2020-05-05 2020-04-29 1.616 115,744 -89,712 0.00% 187,076
2020-04-29 2020-04-27 1.538 205,456 +89,712 0.01% 316,045
2020-03-17 2020-03-13 1.460 115,744 +107,654 0.00% 169,014
2020-02-10 2020-02-06 1.605 8,090 -89,712 0.00% 12,986
2020-01-16 2020-01-14 1.928 97,802 -16,148 0.00% 188,602
2019-11-22 2019-11-20 2.084 113,950 +89,712 0.00% 237,524
2019-10-22 2019-10-18 1.973 24,238 +70 0.00% 47,821
2019-10-10 2019-10-08 1.873 24,168 -89,712 0.00% 45,259
2019-09-30 2019-09-26 1.895 113,880 +94,197 0.00% 215,798
2019-09-11 2019-09-09 1.940 19,683 +1,366 0.00% 38,176
2019-09-04 2019-09-02 2.000 18,317 +964 0.00% 36,638
2019-08-19 2019-08-15 2.094 17,353 -40,795 0.00% 36,344
2019-06-21 2019-06-19 2.600 58,148 +25,497 0.00% 151,203
2019-06-14 2019-06-12 2.459 32,651 -25,497 0.00% 80,293
2019-05-16 2019-05-14 2.718 58,148 +42,495 0.00% 158,045
2019-05-08 2019-05-06 3.047 15,653 -42,495 0.00% 47,701
2019-04-08 2019-04-03 3.236 58,148 +45,785 0.00% 188,148
2019-04-04 2019-04-02 3.224 12,363 -10,199 0.00% 39,857
2019-03-15 2019-03-13 3.118 22,562 -273,668 0.00% 70,349
2019-01-22 2019-01-18 3.247 296,230 -914 0.01% 961,991
2019-01-18 2019-01-16 3.247 297,144 +914 0.01% 964,959
2019-01-17 2019-01-15 3.094 296,230 -741 0.01% 916,679
2019-01-09 2019-01-07 3.353 296,971 -450,446 0.01% 995,845
2019-01-07 2019-01-03 3.342 747,417 +475,943 0.03% 2,497,549
2018-12-11 2018-12-07 3.589 271,474 -12,739,347 0.01% 974,228
2018-12-10 2018-12-06 3.624 13,010,821 -1,336,041 0.50% 47,150,699
2018-12-06 2018-12-04 3.765 14,346,862 -10,854,910 0.55% 54,018,139
2018-12-05 2018-12-03 3.990 25,201,772 +24,904,801 0.96% 100,567,257
2018-12-04 2018-11-30 3.810 296,971 +19,573 0.01% 1,131,516
2018-11-28 2018-11-26 3.882 277,398 +96,824 0.01% 1,076,944
2018-11-26 2018-11-22 3.786 180,574 +101,175 0.01% 683,681
2018-11-05 2018-11-01 3.738 79,399 -79,870 0.00% 296,799
2018-10-26 2018-10-24 3.678 159,269 -9,984 0.01% 585,788
2018-10-24 2018-10-22 3.810 169,253 +2,262 0.01% 644,886
2018-10-18 2018-10-15 4.147 166,991 +79,870 0.01% 692,468
2018-10-08 2018-10-04 4.952 87,121 -1,664 0.00% 431,427
2018-09-27 2018-09-24 4.844 88,785 +29,952 0.00% 430,063
2018-09-19 2018-09-17 4.640 58,833 -831,980 0.00% 272,958
2018-09-11 2018-09-07 4.519 890,813 +831,980 0.04% 4,025,889
2018-09-05 2018-09-03 5.005 58,833 +2,033 0.00% 294,451
2018-08-09 2018-08-07 5.217 56,800 +40,161 0.00% 296,298
2018-07-23 2018-07-19 5.129 16,639 -168,676 0.00% 85,347
2018-07-20 2018-07-18 5.391 185,315 +168,676 0.01% 998,997
2018-06-05 2018-06-01 6.885 16,639 -132,273 0.00% 114,556
2018-02-21 2018-02-15 3.922 148,912 -66,667 0.01% 583,991
2018-02-05 2018-02-01 4.233 215,579 -66,668 0.01% 912,538
2018-01-23 2018-01-19 4.121 282,247 +61,154 0.01% 1,163,116
2018-01-19 2018-01-17 3.884 221,093 +8,032 0.01% 858,806
2018-01-18 2018-01-16 3.872 213,061 -1,607 0.01% 824,955
2018-01-05 2018-01-03 3.772 214,668 +804 0.01% 809,796
2017-12-08 2017-12-06 3.660 213,864 -5,301,250 0.01% 782,800
2017-12-07 2017-12-05 3.779 5,515,114 +2,891,591 0.23% 20,841,934
2017-12-06 2017-12-04 3.766 2,623,523 +2,412,154 0.11% 9,881,397
2017-11-30 2017-11-28 3.867 211,369 -793,849 0.01% 817,414
2017-11-29 2017-11-27 3.880 1,005,218 -13,630 0.04% 3,900,078
2017-10-23 2017-10-19 3.578 1,018,848 -1,587,697 0.04% 3,644,937
2017-10-20 2017-10-18 3.640 2,606,545 +2,381,546 0.11% 9,489,107
2017-10-16 2017-10-12 3.691 224,999 +13,118 0.01% 830,444
2017-10-10 2017-10-06 3.766 211,881 -12,702 0.01% 798,041
2017-10-09 2017-10-04 3.867 224,583 +12,702 0.01% 868,515
2017-09-27 2017-09-25 3.716 211,881 -238,230 0.01% 787,365
2017-09-26 2017-09-22 3.603 450,111 -1,587,697 0.02% 1,621,616
2017-09-18 2017-09-14 3.603 2,037,808 -3,175 0.09% 7,341,614
2017-09-14 2017-09-12 3.716 2,040,983 +3,175 0.09% 7,584,443
2017-09-08 2017-09-06 3.615 2,037,808 -4,763,092 0.09% 7,367,284
2017-09-01 2017-08-30 3.857 6,800,900 +6,350,789 0.29% 26,233,920
2017-08-31 2017-08-29 3.819 450,111 +5,904 0.02% 1,718,787
2017-08-29 2017-08-25 3.844 444,207 +6,180 0.02% 1,707,742
2017-08-11 2017-08-09 3.702 438,027 +69,528 0.02% 1,621,614
2017-08-10 2017-08-08 3.754 368,499 +108,155 0.02% 1,383,295
2017-08-09 2017-08-07 3.767 260,344 +72,619 0.01% 980,666
2017-08-03 2017-08-01 3.599 187,725 -146,782 0.01% 675,534
2017-07-26 2017-07-24 3.883 334,507 +69,528 0.01% 1,298,994
2017-07-21 2017-07-19 3.909 264,979 +32,447 0.01% 1,035,855
2017-07-19 2017-07-17 3.961 232,532 -3,090 0.01% 921,053
2017-07-17 2017-07-13 3.961 235,622 +4,635 0.01% 933,293
2017-07-14 2017-07-12 3.961 230,987 +10,815 0.01% 914,933
2017-07-13 2017-07-11 3.974 220,172 +44,808 0.01% 874,945
2017-07-12 2017-07-10 3.961 175,364 -149,873 0.01% 694,612
2017-07-11 2017-07-07 3.948 325,237 +32,447 0.01% 1,284,045
2017-07-10 2017-07-06 4.039 292,790 +120,516 0.01% 1,182,473
2017-07-07 2017-07-05 4.026 172,274 +29,356 0.01% 693,523
2017-07-06 2017-07-04 4.000 142,918 -61,803 0.01% 571,644
2017-07-05 2017-07-03 3.974 204,721 +46,352 0.01% 813,544
2017-07-04 2017-06-30 3.987 158,369 +3,091 0.01% 631,395
2017-06-26 2017-06-22 4.052 155,278 -94,250 0.01% 629,122
2017-06-21 2017-06-19 4.013 249,528 +1,545 0.01% 1,001,294
2017-06-20 2017-06-16 4.052 247,983 -43,262 0.01% 1,004,724
2017-06-19 2017-06-15 4.298 291,245 -59,105 0.01% 1,251,633
2017-06-16 2017-06-14 4.686 350,350 +10,816 0.02% 1,641,690
2017-06-14 2017-06-12 4.556 339,534 +15,451 0.01% 1,547,058
2017-06-13 2017-06-09 4.569 324,083 -64,893 0.01% 1,480,851
2017-06-12 2017-06-08 4.569 388,976 +10,815 0.02% 1,777,371
2017-06-09 2017-06-07 4.505 378,161 +143,692 0.02% 1,703,478
2017-06-07 2017-06-05 4.712 234,469 +67,983 0.01% 1,104,758
2017-06-05 2017-06-01 4.686 166,486 +15,451 0.01% 780,130
2017-06-02 2017-05-31 4.776 151,035 +1,545 0.01% 721,414
2017-05-31 2017-05-26 4.764 149,490 -41,253 0.01% 712,099
2017-05-23 2017-05-19 4.608 190,743 -72 0.01% 878,980
2017-05-22 2017-05-18 4.608 190,815 +72 0.01% 879,312
2017-05-15 2017-05-11 4.259 190,743 -3,167,403 0.01% 812,316
2017-05-08 2017-05-04 4.414 3,358,146 +849,791 0.15% 14,822,945
2017-05-05 2017-05-02 4.298 2,508,355 +91,160 0.11% 10,779,723
2017-05-02 2017-04-27 4.272 2,417,195 -67,983 0.10% 10,325,383
2017-04-27 2017-04-25 3.974 2,485,178 -159,143 0.11% 9,875,894
2017-04-24 2017-04-20 3.987 2,644,321 +2,331,518 0.11% 10,542,544
2017-04-19 2017-04-13 4.000 312,803 -146,783 0.01% 1,251,152
2017-04-11 2017-04-07 4.000 459,586 +61,803 0.02% 1,838,255
2017-04-03 2017-03-30 3.974 397,783 +7,726 0.02% 1,580,757
2017-03-31 2017-03-29 3.974 390,057 +63,348 0.02% 1,550,055
2017-03-30 2017-03-28 3.974 326,709 +7,725 0.01% 1,298,315
2017-03-29 2017-03-27 3.987 318,984 +6,181 0.01% 1,271,745
2017-03-28 2017-03-24 3.987 312,803 +15,450 0.01% 1,247,103
2017-03-15 2017-03-13 4.103 297,353 +6,181 0.01% 1,220,147
2017-03-08 2017-03-06 4.039 291,172 -37,082 0.01% 1,175,939
2017-02-20 2017-02-16 4.272 328,254 +23,176 0.01% 1,402,182
2017-02-07 2017-02-03 4.259 305,078 +142,147 0.01% 1,299,234
2017-02-01 2017-01-25 4.013 162,931 +6,180 0.01% 653,802
2017-01-25 2017-01-23 4.026 156,751 -12,361 0.01% 631,032
2017-01-24 2017-01-20 4.013 169,112 +3,091 0.01% 678,604
2017-01-19 2017-01-17 3.974 166,021 -2,320,702 0.01% 659,754
2017-01-18 2017-01-16 4.142 2,486,723 -4,636 0.11% 10,300,491
2017-01-17 2017-01-13 4.103 2,491,359 +3,090 0.11% 10,222,947
2017-01-16 2017-01-12 4.065 2,488,269 +4,636 0.11% 10,113,640
2017-01-06 2017-01-04 4.168 2,483,633 +2,317,303 0.11% 10,351,990
2017-01-04 2016-12-30 3.987 166,330 -3,091 0.01% 663,135
2016-12-22 2016-12-20 3.896 169,421 -37,081 0.01% 660,107
2016-12-20 2016-12-16 4.065 206,502 +1,545 0.01% 839,333
2016-12-16 2016-12-14 4.129 204,957 -2,010 0.01% 846,319
2016-12-12 2016-12-08 4.272 206,967 -83,434 0.01% 884,088
2016-12-06 2016-12-02 4.575 290,401 +7,756 0.01% 1,328,597
2016-12-05 2016-12-01 4.695 282,645 +1,504 0.01% 1,326,944
2016-12-02 2016-11-30 4.628 281,141 -4,211 0.01% 1,301,188
2016-11-30 2016-11-28 4.562 285,352 +3,008 0.01% 1,301,702
2016-11-25 2016-11-23 4.602 282,344 -4,512 0.01% 1,299,246
2016-11-23 2016-11-21 4.376 286,856 +4,512 0.01% 1,255,152
2016-11-10 2016-11-08 4.642 282,344 +225 0.01% 1,310,511
2016-11-09 2016-11-07 4.655 282,119 +3,008 0.01% 1,313,218
2016-11-03 2016-11-01 4.721 279,111 +142,862 0.01% 1,317,777
2016-10-28 2016-10-26 4.908 136,249 -4,512 0.01% 668,646
2016-10-27 2016-10-25 4.894 140,761 +18,046 0.01% 688,917
2016-10-26 2016-10-24 4.455 122,715 +4,512 0.01% 546,738
2016-10-25 2016-10-20 4.376 118,203 -88,725 0.01% 517,203
2016-10-24 2016-10-19 4.602 206,928 +187,976 0.01% 952,208
2016-10-18 2016-10-14 4.588 18,952 -10,526 0.00% 86,958
2016-10-17 2016-10-13 4.668 29,478 -11,988 0.00% 137,607
2016-10-13 2016-10-11 4.429 41,466 -31,580 0.00% 183,642
2016-10-12 2016-10-07 4.376 73,046 -7,519 0.00% 319,616
2016-09-06 2016-09-02 3.950 80,565 +49,626 0.00% 318,229
2016-09-01 2016-08-30 4.526 30,939 +1,393 0.00% 140,035
2016-08-17 2016-08-15 4.582 29,546 +2,872 0.00% 135,376
2016-08-09 2016-08-05 4.596 26,674 -18,669 0.00% 122,588
2016-07-27 2016-07-25 4.763 45,343 -4,308 0.00% 215,965
2016-06-02 2016-05-31 3.440 49,651 -40,211 0.00% 170,794
2016-04-28 2016-04-26 3.370 89,862 -2,872 0.00% 302,858
2016-04-22 2016-04-20 3.510 92,734 -4,309 0.00% 325,452
2016-04-21 2016-04-19 3.510 97,043 -1,436 0.00% 340,574
2016-04-20 2016-04-18 3.537 98,479 +8,617 0.00% 348,357
2016-04-11 2016-04-07 3.259 89,862 -403,542 0.00% 292,846
2016-04-08 2016-04-06 3.217 493,404 +208,233 0.02% 1,587,311
2016-03-24 2016-03-22 3.398 285,171 -7,180 0.01% 969,042
2016-03-22 2016-03-18 3.454 292,351 +202,489 0.01% 1,009,726
2016-03-09 2016-03-07 3.356 89,862 +1,436 0.00% 301,606
2016-03-08 2016-03-04 3.370 88,426 +60,316 0.00% 298,018
2016-02-19 2016-02-17 3.217 28,110 -1,151 0.00% 90,432
2016-02-18 2016-02-16 3.245 29,261 +1,151 0.00% 94,949
2016-01-18 2016-01-14 2.994 28,110 -2,021 0.00% 84,168
2016-01-15 2016-01-13 3.189 30,131 -96,112 0.00% 96,094
2016-01-14 2016-01-12 3.231 126,243 +96,803 0.01% 407,890
2015-12-29 2015-12-24 3.704 29,440 -2,872 0.00% 109,060
2015-12-07 2015-12-03 3.905 32,312 +1,085 0.00% 126,187
2015-11-20 2015-11-18 3.833 31,227 -166,544 0.00% 119,700
2015-11-19 2015-11-17 3.876 197,771 +129,072 0.01% 766,650
2015-11-16 2015-11-12 3.704 68,699 -97,151 0.00% 254,429
2015-11-13 2015-11-11 3.675 165,850 +126,296 0.01% 609,450
2015-10-23 2015-10-20 4.323 39,554 -20,818 0.00% 170,999
2015-10-08 2015-10-06 4.583 60,372 +27,757 0.00% 276,659
2015-08-21 2015-08-19 5.106 32,615 +1,408 0.00% 166,517
2015-08-20 2015-08-18 5.211 31,207 -1,328 0.00% 162,618
2015-08-10 2015-08-06 5.271 32,535 +29,215 0.00% 171,498
2015-07-13 2015-07-09 5.708 3,320 -1,328 0.00% 18,950
2015-06-25 2015-06-23 6.175 4,648 -14,608 0.00% 28,701
2015-06-23 2015-06-19 6.205 19,256 -1,328 0.00% 119,482
2015-06-19 2015-06-17 5.904 20,584 -1,328 0.00% 121,522
2015-05-08 2015-05-06 5.949 21,912 -2,656 0.00% 130,353
2015-04-23 2015-04-21 6.175 24,568 +3,984 0.00% 151,703
2015-04-02 2015-03-31 5.708 20,584 -3,984 0.00% 117,492
2015-03-04 2015-03-02 6.581 24,568 -11,951 0.00% 161,693
2015-03-03 2015-02-27 6.883 36,519 +7,968 0.00% 251,348
2015-03-02 2015-02-26 6.958 28,551 +5,311 0.00% 198,657
2015-02-27 2015-02-25 7.033 23,240 -46,479 0.00% 163,453
2015-01-23 2015-01-21 7.530 69,719 -27,887 0.00% 525,003
2015-01-21 2015-01-19 7.666 97,606 -38,511 0.01% 748,230
2015-01-19 2015-01-15 7.530 136,117 +66,398 0.01% 1,024,998
2014-12-18 2014-12-16 8.374 69,719 +17,264 0.00% 583,803
2014-12-15 2014-12-11 8.675 52,455 +27,887 0.00% 455,040
2014-12-12 2014-12-10 8.841 24,568 +14,608 0.00% 217,194
2014-12-11 2014-12-09 8.509 9,960 -351,249 0.00% 84,752
2014-12-10 2014-12-08 8.163 361,209 +123,502 0.02% 2,948,482
2014-12-05 2014-12-03 8.752 237,707 +15,935 0.01% 2,080,493
2014-12-04 2014-12-02 8.691 221,772 +3,490 0.01% 1,927,451
2014-11-05 2014-11-03 8.263 218,282 +10,457 0.01% 1,803,599
2014-10-24 2014-10-22 8.309 207,825 -3,922 0.01% 1,726,736
2014-10-17 2014-10-15 8.094 211,747 +36,598 0.01% 1,713,962
2014-10-16 2014-10-14 8.079 175,149 -37,905 0.01% 1,415,044
2014-10-13 2014-10-09 8.140 213,054 +47,055 0.01% 1,734,322
2014-10-10 2014-10-08 7.957 165,999 +92,803 0.01% 1,320,800
2014-10-03 2014-09-29 8.125 73,196 -94,110 0.00% 594,717
2014-09-17 2014-09-15 8.890 167,306 +653 0.01% 1,487,360
2014-09-01 2014-08-28 9.242 166,653 -1,960,617 0.01% 1,540,204
2014-08-29 2014-08-27 9.273 2,127,270 +1,960,617 0.11% 19,725,297
2014-08-26 2014-08-22 9.592 166,653 -278,407 0.01% 1,598,477
2014-08-25 2014-08-21 9.748 445,060 +287,460 0.02% 4,338,612
2014-08-18 2014-08-14 10.250 157,600 -276,916 0.01% 1,615,384
2014-08-15 2014-08-13 10.657 434,516 +135,268 0.02% 4,630,805
2014-08-14 2014-08-12 10.313 299,248 +127,611 0.02% 3,086,022
2014-08-13 2014-08-11 9.623 171,637 +10,209 0.01% 1,651,662
2014-07-28 2014-07-24 9.435 161,428 -24,246 0.01% 1,523,061
2014-07-25 2014-07-23 9.357 185,674 +3,828 0.01% 1,737,270
2014-07-24 2014-07-22 9.325 181,846 +3,829 0.01% 1,695,753
2014-07-23 2014-07-21 9.419 178,017 +2,552 0.01% 1,676,786
2014-07-22 2014-07-18 9.247 175,465 +3,828 0.01% 1,622,499
2014-07-21 2014-07-17 9.404 171,637 +5,105 0.01% 1,614,002
2014-07-18 2014-07-16 9.388 166,532 +5,104 0.01% 1,563,386
2014-07-17 2014-07-15 9.435 161,428 +3,828 0.01% 1,523,061
2014-07-16 2014-07-14 9.451 157,600 -317,751 0.01% 1,489,414
2014-07-15 2014-07-11 9.310 475,351 +8,933 0.03% 4,425,300
2014-07-14 2014-07-10 9.263 466,418 +10,209 0.03% 4,320,207
2014-07-11 2014-07-09 8.996 456,209 +47,216 0.03% 4,104,096
2014-07-10 2014-07-08 8.808 408,993 +15,313 0.02% 3,602,417
2014-07-09 2014-07-07 8.886 393,680 +42,112 0.02% 3,498,390
2014-07-08 2014-07-04 8.886 351,568 +109,745 0.02% 3,124,167
2014-07-07 2014-07-03 8.933 241,823 +25,522 0.01% 2,160,301
2014-07-04 2014-07-02 8.980 216,301 +10,209 0.01% 1,942,473
2014-07-03 2014-06-30 8.385 206,092 -10,209 0.01% 1,728,052
2014-07-02 2014-06-27 8.103 216,301 -16,589 0.01% 1,752,633
2014-06-30 2014-06-26 8.306 232,890 -1,276 0.01% 1,934,499
2014-06-27 2014-06-25 8.056 234,166 -1,276 0.01% 1,886,378
2014-06-26 2014-06-24 8.071 235,442 +2,552 0.01% 1,900,347
2014-06-25 2014-06-23 8.103 232,890 +3,828 0.01% 1,887,049
2014-06-24 2014-06-20 8.024 229,062 -6,380 0.01% 1,838,082
2014-06-23 2014-06-19 7.962 235,442 +162,066 0.01% 1,874,517
2014-06-20 2014-06-18 8.087 73,376 -57,425 0.00% 593,397
2014-06-19 2014-06-17 8.087 130,801 -26,799 0.01% 1,057,798
2014-06-18 2014-06-16 8.401 157,600 +39,560 0.01% 1,323,923
2014-06-17 2014-06-13 8.620 118,040 +5,104 0.01% 1,017,498
2014-06-16 2014-06-12 8.792 112,936 +2,552 0.01% 992,972
2014-06-13 2014-06-11 8.636 110,384 +2,553 0.01% 953,234
2014-06-12 2014-06-10 8.573 107,831 +1,276 0.01% 924,427
2014-06-11 2014-06-09 8.526 106,555 -3,829 0.01% 908,478
2014-06-10 2014-06-06 8.432 110,384 -1,276 0.01% 930,744
2014-06-09 2014-06-05 8.495 111,660 -7,656 0.01% 948,503
2014-06-06 2014-06-04 8.197 119,316 +89,327 0.01% 978,008
2014-06-03 2014-05-29 8.228 29,989 -10,208 0.00% 246,753
2014-05-30 2014-05-28 8.542 40,197 -2,553 0.00% 343,346
2014-05-29 2014-05-27 8.745 42,750 +1,276 0.00% 373,863
2014-05-28 2014-05-26 9.090 41,474 -1,276 0.00% 377,004
2014-05-27 2014-05-23 9.043 42,750 +1,276 0.00% 386,593
2014-05-26 2014-05-22 9.012 41,474 -2,552 0.00% 373,754
2014-05-23 2014-05-21 9.090 44,026 -30,626 0.00% 400,202
2014-05-22 2014-05-20 9.184 74,652 -8,933 0.00% 685,616
2014-05-21 2014-05-19 9.059 83,585 -8,933 0.00% 757,178
2014-05-20 2014-05-16 9.106 92,518 -10,209 0.01% 842,450
2014-05-19 2014-05-15 9.043 102,727 -11,485 0.01% 928,971
2014-05-16 2014-05-14 8.761 114,212 -174,827 0.01% 1,000,611
2014-05-15 2014-05-13 8.777 289,039 +174,827 0.02% 2,536,800
2014-05-14 2014-05-12 8.369 114,212 +52,321 0.01% 955,861
2014-05-12 2014-05-08 8.933 61,891 +19,779 0.00% 552,897
2014-05-09 2014-05-07 9.748 42,112 -239,908 0.00% 410,524
2014-05-05 2014-04-30 10.187 282,020 +39,559 0.02% 2,872,996
2014-05-02 2014-04-29 10.187 242,461 -7,657 0.01% 2,470,001
2014-04-30 2014-04-28 10.266 250,118 -1,246,313 0.01% 2,567,604
2014-04-29 2014-04-25 10.845 1,496,431 +1,209,306 0.08% 16,229,480
2014-04-25 2014-04-23 10.720 287,125 -1,276 0.02% 3,078,002
2014-04-24 2014-04-22 10.783 288,401 -2,552 0.02% 3,109,761
2014-04-23 2014-04-17 10.814 290,953 -2,552 0.02% 3,146,399
2014-04-22 2014-04-16 10.391 293,505 -7,657 0.02% 3,049,796
2014-04-17 2014-04-15 10.125 301,162 -6,381 0.02% 3,049,120
2014-04-16 2014-04-14 10.485 307,543 -40,835 0.02% 3,224,585
2014-04-15 2014-04-11 10.297 348,378 +270,535 0.02% 3,587,219
2014-04-14 2014-04-10 10.140 77,843 -8,932 0.00% 789,343
2014-04-11 2014-04-09 10.046 86,775 -7,657 0.00% 871,755
2014-04-10 2014-04-08 9.748 94,432 +24,246 0.01% 920,558
2014-04-09 2014-04-07 9.795 70,186 +33,179 0.00% 687,499
2014-04-08 2014-04-04 10.109 37,007 -8,933 0.00% 374,098
2014-04-07 2014-04-03 10.219 45,940 -28,074 0.00% 469,440
2014-04-04 2014-04-02 10.046 74,014 -17,866 0.00% 743,556
2014-04-03 2014-04-01 10.250 91,880 +54,873 0.01% 941,761
2014-04-02 2014-03-31 9.748 37,007 -15,314 0.00% 360,758
2014-03-31 2014-03-27 9.686 52,321 -222,681 0.00% 506,765
2014-03-28 2014-03-26 9.842 275,002 +100,813 0.02% 2,706,682
2014-03-25 2014-03-21 10.736 174,189 +3,828 0.01% 1,870,050
2014-03-21 2014-03-19 10.657 170,361 +20,418 0.01% 1,815,603
2014-03-20 2014-03-18 10.626 149,943 -10,209 0.01% 1,593,301
2014-03-18 2014-03-14 10.344 160,152 +2,552 0.01% 1,656,602
2014-03-17 2014-03-13 10.501 157,600 +3,829 0.01% 1,654,904
2014-03-12 2014-03-10 10.908 153,771 -8,933 0.01% 1,677,357
2014-03-11 2014-03-07 11.222 162,704 -8,933 0.01% 1,825,799
2014-03-10 2014-03-06 11.222 171,637 -8,933 0.01% 1,926,042
2014-03-07 2014-03-05 11.034 180,570 -7,656 0.01% 1,992,324
2014-03-06 2014-03-04 11.018 188,226 -8,933 0.01% 2,073,847
2014-03-05 2014-03-03 11.081 197,159 -45,940 0.01% 2,184,630
2014-02-26 2014-02-24 10.548 243,099 -8,933 0.01% 2,564,130
2014-02-25 2014-02-21 10.751 252,032 -10,209 0.01% 2,709,703
2014-02-24 2014-02-20 10.908 262,241 -8,932 0.01% 2,860,564
2014-02-21 2014-02-19 10.987 271,173 -10,209 0.01% 2,979,245
2014-02-20 2014-02-18 11.049 281,382 -8,933 0.02% 3,109,047
2014-02-18 2014-02-14 11.206 290,315 +22,970 0.02% 3,253,249
2014-02-17 2014-02-13 11.237 267,345 +3,828 0.01% 3,004,229
2014-02-14 2014-02-12 11.269 263,517 +3,829 0.01% 2,969,473
2014-02-13 2014-02-11 11.598 259,688 +3,828 0.01% 3,011,795
2014-02-12 2014-02-10 11.441 255,860 -34,455 0.01% 2,927,299
2014-02-11 2014-02-07 11.206 290,315 +5,104 0.02% 3,253,249
2014-02-10 2014-02-06 11.159 285,211 +3,829 0.02% 3,182,644
2014-02-07 2014-02-05 11.081 281,382 +3,828 0.02% 3,117,867
2014-02-06 2014-02-04 11.065 277,554 -3,828 0.02% 3,071,100
2014-02-05 2014-01-30 11.645 281,382 +15,313 0.02% 3,276,627
2014-02-04 2014-01-28 11.284 266,069 +3,828 0.01% 3,002,400
2014-01-29 2014-01-27 10.924 262,241 +3,829 0.01% 2,864,674
2014-01-28 2014-01-24 11.676 258,412 +24,246 0.01% 3,017,246
2014-01-24 2014-01-22 12.115 234,166 -6,381 0.01% 2,836,907
2014-01-23 2014-01-21 11.754 240,547 -7,656 0.01% 2,827,503
2014-01-22 2014-01-20 11.692 248,203 -5,105 0.01% 2,901,935
2014-01-21 2014-01-17 12.272 253,308 -5,104 0.01% 3,108,512
2014-01-20 2014-01-16 12.507 258,412 -5,105 0.01% 3,231,896
2014-01-15 2014-01-13 12.585 263,517 -155,685 0.01% 3,316,393
2014-01-06 2014-01-02 13.933 419,202 -2,552 0.02% 5,840,727
2014-01-03 2013-12-31 14.246 421,754 +47,216 0.02% 6,008,484
2014-01-02 2013-12-27 14.058 374,538 -1,276 0.02% 5,265,385
2013-12-30 2013-12-24 14.043 375,814 +102,088 0.02% 5,277,434
2013-12-27 2013-12-20 13.714 273,726 +51,045 0.02% 3,753,755
2013-12-17 2013-12-13 13.698 222,681 -3,829 0.01% 3,050,257
2013-12-11 2013-12-09 14.011 226,510 +3,829 0.01% 3,173,706
2013-12-10 2013-12-06 14.090 222,681 +1,276 0.01% 3,137,507
2013-12-09 2013-12-05 14.105 221,405 +1,276 0.01% 3,122,998
2013-12-06 2013-12-04 14.467 220,129 +5,104 0.01% 3,184,659
2013-12-05 2013-12-03 14.436 215,025 +5,908 0.01% 3,104,011
2013-12-04 2013-12-02 14.404 209,117 +5,055 0.01% 3,012,105
2013-12-03 2013-11-29 14.293 204,062 +6,317 0.01% 2,916,684
2013-12-02 2013-11-28 14.515 197,745 +5,054 0.01% 2,870,214
2013-11-29 2013-11-27 14.483 192,691 +5,055 0.01% 2,790,757
2013-11-28 2013-11-26 14.404 187,636 +5,054 0.01% 2,702,695
2013-11-27 2013-11-25 14.182 182,582 +6,318 0.01% 2,589,437
2013-11-26 2013-11-22 13.992 176,264 +5,054 0.01% 2,466,353
2013-11-25 2013-11-21 13.897 171,210 -6,318 0.01% 2,379,376
2013-11-22 2013-11-20 14.119 177,528 +1,264 0.01% 2,506,520
2013-11-21 2013-11-19 14.182 176,264 +5,054 0.01% 2,499,833
2013-11-20 2013-11-18 13.692 171,210 +5,054 0.01% 2,344,146
2013-11-19 2013-11-15 13.074 166,156 +5,054 0.01% 2,172,379
2013-11-18 2013-11-14 12.805 161,102 +5,054 0.01% 2,062,951
2013-11-15 2013-11-13 12.948 156,048 +3,791 0.01% 2,020,463
2013-11-14 2013-11-12 13.138 152,257 +5,054 0.01% 2,000,298
2013-11-13 2013-11-11 13.233 147,203 +5,054 0.01% 1,947,881
2013-11-12 2013-11-08 13.138 142,149 +5,054 0.01% 1,867,503
2013-11-11 2013-11-07 13.391 137,095 +3,791 0.01% 1,835,826
2013-11-07 2013-11-05 13.328 133,304 +2,527 0.01% 1,776,621
2013-11-06 2013-11-04 13.359 130,777 +3,791 0.01% 1,747,082
2013-11-05 2013-11-01 13.280 126,986 +1,263 0.01% 1,686,387
2013-11-04 2013-10-31 13.391 125,723 +2,527 0.01% 1,683,544
2013-11-01 2013-10-30 13.153 123,196 +1,264 0.01% 1,620,455
2013-10-31 2013-10-29 13.043 121,932 +1,263 0.01% 1,590,319
2013-10-30 2013-10-28 13.248 120,669 +2,528 0.01% 1,598,677
2013-10-29 2013-10-25 13.217 118,141 +2,527 0.01% 1,561,444
2013-10-28 2013-10-24 13.185 115,614 -3,791 0.01% 1,524,386
2013-10-25 2013-10-23 13.074 119,405 +2,527 0.01% 1,561,141
2013-10-24 2013-10-22 13.407 116,878 +1,264 0.01% 1,566,952
2013-10-23 2013-10-21 13.296 115,614 +6,317 0.01% 1,537,196
2013-09-10 2013-09-06 12.869 109,297 -3,790 0.01% 1,406,495
2013-09-09 2013-09-05 12.979 113,087 -3,791 0.01% 1,467,797
2013-09-06 2013-09-04 13.122 116,878 -5,054 0.01% 1,533,652
2013-09-05 2013-09-03 13.106 121,932 -5,054 0.01% 1,598,039
2013-09-04 2013-09-02 13.217 126,986 -1,264 0.01% 1,678,347
2013-09-03 2013-08-30 13.153 128,250 -5,054 0.01% 1,686,933
2013-09-02 2013-08-29 13.027 133,304 -2,527 0.01% 1,736,531
2013-08-30 2013-08-28 12.694 135,831 -5,054 0.01% 1,724,299
2013-08-29 2013-08-27 12.884 140,885 -5,054 0.01% 1,815,217
2013-08-28 2013-08-26 12.900 145,939 -5,055 0.01% 1,882,645
2013-08-27 2013-08-23 13.236 150,994 -6,317 0.01% 1,998,625
2013-08-26 2013-08-22 13.156 157,311 -2,289 0.01% 2,069,574
2013-08-23 2013-08-21 13.092 159,600 +69,553 0.01% 2,089,408
2013-08-22 2013-08-20 13.236 90,047 -1,242 0.01% 1,191,903
2013-08-21 2013-08-19 13.092 91,289 -4,968 0.01% 1,195,113
2013-08-20 2013-08-16 13.043 96,257 +4,968 0.01% 1,255,501
2013-08-16 2013-08-13 13.365 91,289 -4,968 0.01% 1,220,103
2013-08-13 2013-08-09 13.317 96,257 -4,968 0.01% 1,281,852
2013-08-12 2013-08-08 13.414 101,225 -4,968 0.01% 1,357,790
2013-08-09 2013-08-07 13.510 106,193 -4,968 0.01% 1,434,689
2013-08-08 2013-08-06 13.204 111,161 -4,968 0.01% 1,467,798
2013-08-07 2013-08-05 13.059 116,129 -2,484 0.01% 1,516,566
2013-08-06 2013-08-02 12.818 118,613 -1,242 0.01% 1,520,356
2013-08-05 2013-08-01 12.753 119,855 -2,484 0.01% 1,528,556
2013-08-02 2013-07-31 12.447 122,339 -2,484 0.01% 1,522,805
2013-08-01 2013-07-30 12.592 124,823 -2,484 0.01% 1,571,814
2013-07-30 2013-07-26 12.721 127,307 -43,471 0.01% 1,619,494
2013-07-29 2013-07-25 12.850 170,778 -1,242 0.01% 2,194,496
2013-07-26 2013-07-24 12.898 172,020 -6,210 0.01% 2,218,765
2013-07-25 2013-07-23 12.834 178,230 +84,457 0.01% 2,287,384
2013-07-24 2013-07-22 12.592 93,773 -6,210 0.01% 1,180,822
2013-07-23 2013-07-19 12.560 99,983 -4,968 0.01% 1,255,801
2013-07-22 2013-07-18 12.641 104,951 -4,968 0.01% 1,326,649
2013-07-19 2013-07-17 12.689 109,919 +4,968 0.01% 1,394,758
2013-07-18 2013-07-16 12.689 104,951 +3,726 0.01% 1,331,719
2013-07-17 2013-07-15 12.560 101,225 +3,726 0.01% 1,271,400
2013-07-12 2013-07-10 12.061 97,499 +2,484 0.01% 1,175,931
2013-07-11 2013-07-09 11.916 95,015 +2,484 0.01% 1,132,202
2013-07-10 2013-07-08 11.836 92,531 +3,726 0.01% 1,095,152
2013-07-09 2013-07-05 11.884 88,805 +2,484 0.01% 1,055,343
2013-07-08 2013-07-04 11.852 86,321 +2,484 0.00% 1,023,044
2013-07-05 2013-07-03 11.771 83,837 +4,968 0.00% 986,854
2013-07-04 2013-07-02 12.029 78,869 +3,727 0.00% 948,695
2013-07-03 2013-06-28 12.399 75,142 +3,726 0.00% 931,694
2013-07-02 2013-06-27 12.560 71,416 +3,726 0.00% 896,995
2013-06-28 2013-06-26 12.093 67,690 -36,019 0.00% 818,586
2013-06-27 2013-06-25 11.320 103,709 +3,726 0.01% 1,174,010
2013-06-26 2013-06-24 11.465 99,983 +2,484 0.01% 1,146,320
2013-06-25 2013-06-21 11.980 97,499 +2,484 0.01% 1,168,081
2013-06-24 2013-06-20 12.447 95,015 +3,726 0.01% 1,182,692
2013-06-21 2013-06-19 13.204 91,289 +3,726 0.01% 1,205,403
2013-06-20 2013-06-18 13.059 87,563 +3,726 0.00% 1,143,514
2013-06-19 2013-06-17 13.236 83,837 +22,357 0.00% 1,109,705
2013-06-10 2013-06-06 13.140 61,480 +1,242 0.00% 807,837
2013-06-06 2013-06-04 13.993 60,238 +3,726 0.00% 842,927
2013-06-04 2013-05-31 13.977 56,512 +18,630 0.00% 789,879
2013-06-03 2013-05-30 13.736 37,882 +3,726 0.00% 520,334
2013-05-30 2013-05-28 13.913 34,156 +4,968 0.00% 475,205
2013-05-28 2013-05-24 13.639 29,188 -139,106 0.00% 398,096
2013-05-27 2013-05-23 13.687 168,294 +139,106 0.01% 2,303,496
2013-05-22 2013-05-20 13.607 29,188 -3,726 0.00% 397,156
2013-05-20 2013-05-15 13.768 32,914 -3,726 0.00% 453,155
2013-05-16 2013-05-14 13.446 36,640 -4,968 0.00% 492,654
2013-05-14 2013-05-10 13.075 41,608 -3,726 0.00% 544,042
2013-05-07 2013-05-03 13.317 45,334 -3,726 0.00% 603,711
2013-05-06 2013-05-02 13.075 49,060 -4,968 0.00% 641,481
2013-05-03 2013-04-30 13.011 54,028 -3,726 0.00% 702,959
2013-05-02 2013-04-29 12.882 57,754 -3,726 0.00% 743,998
2013-04-30 2013-04-26 12.898 61,480 -3,726 0.00% 792,987
2013-04-29 2013-04-25 13.092 65,206 -4,968 0.00% 853,646
2013-04-26 2013-04-24 12.560 70,174 -3,726 0.00% 881,395
2013-04-25 2013-04-23 12.174 73,900 -4,969 0.00% 899,635
2013-04-18 2013-04-16 11.658 78,869 -1,242 0.00% 919,485
2013-04-17 2013-04-15 11.836 80,111 +32,293 0.00% 948,155
2013-04-16 2013-04-12 11.771 47,818 -3,726 0.00% 562,871
2013-04-15 2013-04-11 12.077 51,544 -3,726 0.00% 622,500
2013-04-10 2013-04-08 11.530 55,270 -2,484 0.00% 637,239
2013-04-09 2013-04-05 11.497 57,754 -2,484 0.00% 664,018
2013-04-08 2013-04-03 12.302 60,238 -3,726 0.00% 741,078
2013-04-05 2013-04-02 12.206 63,964 -2,484 0.00% 780,737
2013-04-03 2013-03-28 12.093 66,448 -2,484 0.00% 803,566
2013-04-02 2013-03-27 12.141 68,932 -4,968 0.00% 836,936
2013-03-28 2013-03-26 11.803 73,900 -3,727 0.00% 872,265
2013-03-27 2013-03-25 11.916 77,627 +33,535 0.00% 925,006
2013-03-26 2013-03-22 12.319 44,092 -3,726 0.00% 543,152
2013-03-22 2013-03-20 12.190 47,818 -3,726 0.00% 582,891
2013-03-21 2013-03-19 12.480 51,544 -2,484 0.00% 643,250
2013-03-20 2013-03-18 12.351 54,028 -2,484 0.00% 667,289
2013-03-19 2013-03-15 13.285 56,512 -3,726 0.00% 750,749
2013-03-18 2013-03-14 13.220 60,238 -3,726 0.00% 796,368
2013-03-15 2013-03-13 13.220 63,964 -3,726 0.00% 845,627
2013-03-14 2013-03-12 13.301 67,690 -2,484 0.00% 900,336
2013-03-08 2013-03-06 13.301 70,174 -54,649 0.00% 933,375
2013-03-04 2013-02-28 13.285 124,823 -3,727 0.01% 1,658,244
2013-02-28 2013-02-26 13.188 128,550 +40,987 0.01% 1,695,336
2013-02-27 2013-02-25 13.172 87,563 -3,726 0.00% 1,153,384
2013-02-26 2013-02-22 12.898 91,289 -3,726 0.01% 1,177,473
2013-02-25 2013-02-21 12.963 95,015 -4,968 0.01% 1,231,652
2013-02-01 2013-01-30 11.352 99,983 -18,630 0.01% 1,135,050
2013-01-31 2013-01-29 11.240 118,613 +18,630 0.01% 1,333,176
2013-01-23 2013-01-21 10.435 99,983 -154,011 0.01% 1,043,280
2013-01-17 2013-01-15 10.435 253,994 +36,019 0.01% 2,650,320
2013-01-09 2013-01-07 10.869 217,975 +63,964 0.01% 2,369,247
2013-01-02 2012-12-27 10.209 154,011 -77,006 0.01% 1,572,320
2012-12-28 2012-12-24 10.096 231,017 +70,796 0.01% 2,332,445
2012-12-06 2012-12-04 10.094 160,221 +1,752 0.01% 1,617,288
2012-11-22 2012-11-20 9.720 158,469 +158,469 0.01% 1,540,263
2012-11-15 2012-11-13 8.873 0 -192,865
2012-09-24 2012-09-20 8.140 192,865 +192,865 0.01% 1,570,000
2012-09-20 2012-09-18 8.026 0 -190,408
2012-09-13 2012-09-11 8.173 190,408 +190,408 0.01% 1,556,199
2012-08-31 2012-08-29 8.352 0 -14,741
2012-08-30 2012-08-28 8.092 14,741 +14,741 0.00% 119,278
2012-07-23 2012-07-19 8.206 0 -169,069
2012-07-03 2012-06-28 8.073 169,069 +82,736 0.01% 1,364,882
2012-06-28 2012-06-26 7.906 86,333 -89,930 0.01% 682,560
2012-06-27 2012-06-25 7.906 176,263 +85,134 0.01% 1,393,558
2012-06-21 2012-06-19 7.789 91,129 +91,129 0.01% 709,838
2012-05-21 2012-05-17 6.889 0 -34,773
2012-05-18 2012-05-16 7.072 34,773 -33,574 0.00% 245,920
2012-05-17 2012-05-15 7.656 68,347 -5,995 0.00% 523,260
2012-05-16 2012-05-14 7.773 74,342 -17,986 0.00% 577,838
2012-05-09 2012-05-07 7.956 92,328 -2,398 0.01% 734,577
2012-05-08 2012-05-04 8.123 94,726 -1,200 0.01% 769,456
2012-05-02 2012-04-27 7.906 95,926 +3,598 0.01% 758,403
2012-04-30 2012-04-26 7.923 92,328 +19,185 0.01% 731,497
2012-04-27 2012-04-25 7.923 73,143 +19,185 0.00% 579,498
2012-04-26 2012-04-24 7.990 53,958 +19,185 0.00% 431,099
2012-04-25 2012-04-23 8.106 34,773 +19,185 0.00% 281,880
2012-04-24 2012-04-20 7.956 15,588 +15,588 0.00% 124,021
2012-01-31 2012-01-27 8.373 0 -53,958
2012-01-30 2012-01-26 8.273 53,958 -17,986 0.00% 446,399
2012-01-27 2012-01-20 8.490 71,944 -17,986 0.00% 610,799
2012-01-26 2012-01-19 8.840 89,930 +17,986 0.01% 794,998
2012-01-20 2012-01-18 8.807 71,944 +17,986 0.00% 633,598
2012-01-19 2012-01-17 8.607 53,958 +17,986 0.00% 464,399
2012-01-18 2012-01-16 8.190 35,972 +16,787 0.00% 294,599
2012-01-17 2012-01-13 8.507 19,185 +19,185 0.00% 163,199
2011-12-22 2011-12-20 6.939 0 -4,796
2011-12-20 2011-12-16 7.306 4,796 -2,398 0.00% 35,038
2011-12-19 2011-12-15 7.422 7,194 -3,598 0.00% 53,397
2011-12-16 2011-12-14 7.539 10,792 -2,398 0.00% 81,363
2011-12-15 2011-12-13 7.456 13,190 -5,995 0.00% 98,342
2011-12-14 2011-12-12 7.673 19,185 -1,199 0.00% 147,199
2011-12-13 2011-12-09 7.706 20,384 -1,199 0.00% 157,079
2011-12-12 2011-12-08 7.789 21,583 +3,597 0.00% 168,118
2011-12-09 2011-12-07 8.024 17,986 +1,199 0.00% 144,323
2011-12-08 2011-12-06 7.940 16,787 +10,867 0.00% 133,284
2011-12-07 2011-12-05 8.092 5,920 +1,184 0.00% 47,903
2011-12-06 2011-12-02 7.940 4,736 +4,736 0.00% 37,602
2011-11-29 2011-11-25 7.348 0 -4,736
2011-11-28 2011-11-24 7.348 4,736 -5,919 0.00% 34,802
2011-11-25 2011-11-23 7.754 10,655 -5,920 0.00% 82,618
2011-11-24 2011-11-22 7.771 16,575 -11,839 0.00% 128,801
2011-11-23 2011-11-21 7.636 28,414 -8,288 0.00% 216,959
2011-11-22 2011-11-18 7.872 36,702 -5,919 0.00% 288,923
2011-11-21 2011-11-17 8.126 42,621 -11,839 0.00% 346,318
2011-11-18 2011-11-16 8.345 54,460 -10,656 0.00% 454,476
2011-11-17 2011-11-15 8.379 65,116 -76,955 0.00% 545,602
2011-11-16 2011-11-14 8.379 142,071 -16,575 0.01% 1,190,402
2011-11-15 2011-11-11 8.396 158,646 -16,575 0.01% 1,331,962
2011-11-11 2011-11-09 8.869 175,221 +22,495 0.01% 1,554,003
2011-11-10 2011-11-08 8.683 152,726 +4,736 0.01% 1,326,119
2011-11-09 2011-11-07 8.886 147,990 -2,368 0.01% 1,314,996
2011-11-08 2011-11-04 9.072 150,358 +24,862 0.01% 1,363,978
2011-11-07 2011-11-03 8.396 125,496 +30,782 0.01% 1,053,641
2011-11-04 2011-11-02 8.142 94,714 +10,655 0.01% 771,201
2011-11-03 2011-11-01 7.771 84,059 +28,415 0.01% 653,203
2011-11-02 2011-10-31 7.957 55,644 +40,253 0.00% 442,737
2011-11-01 2011-10-28 8.024 15,391 +15,391 0.00% 123,500
2011-09-02 2011-08-31 10.457 0 -18,943
2011-08-25 2011-08-23 9.967 18,943 -49,725 0.00% 188,802
2011-08-19 2011-08-17 11.802 68,668 +68,668 0.00% 810,419
2011-08-05 2011-08-03 10.928 0 -176,307
2011-08-01 2011-07-28 10.860 176,307 -44,369 0.01% 1,914,675
2011-07-29 2011-07-27 10.586 220,676 +44,369 0.01% 2,336,037
2011-07-28 2011-07-26 10.432 176,307 -584 0.01% 1,839,175
2011-07-22 2011-07-20 9.575 176,891 -32,693 0.01% 1,693,767
2011-07-19 2011-07-15 9.541 209,584 +584 0.01% 1,999,629
2011-07-13 2011-07-11 9.318 209,000 -136,609 0.01% 1,947,517
2011-07-12 2011-07-08 8.993 345,609 +136,609 0.02% 3,107,996
2011-07-08 2011-07-06 8.719 209,000 -314,084 0.01% 1,822,218
2011-06-30 2011-06-28 8.393 523,084 -72,392 0.03% 4,390,396
2011-06-29 2011-06-27 8.393 595,476 +72,392 0.04% 4,998,003
2011-06-24 2011-06-22 8.547 523,084 +523,084 0.03% 4,471,036
2011-06-01 2011-05-30 8.136 0 -23,352
2011-05-31 2011-05-27 8.119 23,352 +23,352 0.00% 189,600
2011-05-04 2011-04-29 7.965 0 -237
2011-04-11 2011-04-07 7.708 237 +237 0.00% 1,827
2010-12-06 2010-12-02 33.783 0 -12,725
2010-11-29 2010-11-25 30.947 12,725 +12,725 0.00% 393,803
2010-11-22 2010-11-18 29.599 0 -1,735
2010-11-15 2010-11-11 25.760 1,735 +1,735 0.00% 44,694
2010-08-11 2010-08-09 21.806 0 -236
2010-08-10 2010-08-06 21.664 236 +236 0.00% 5,113
2010-06-03 2010-06-01 20.414 0 -68,367
2010-06-02 2010-05-31 20.057 68,367 -28,020 0.02% 1,371,270
2010-06-01 2010-05-28 19.736 96,387 -5,043 0.02% 1,902,321
2010-05-26 2010-05-24 19.986 101,430 +84,058 0.03% 2,027,191
2010-05-20 2010-05-18 20.272 17,372 -50,155 0.00% 352,159
2010-05-19 2010-05-17 20.414 67,527 -56,039 0.02% 1,378,522
2010-04-27 2010-04-23 21.985 123,566 -84,058 0.03% 2,716,563
2010-03-16 2010-03-12 21.878 207,624 +207,624 0.05% 4,542,325
2010-02-02 2010-01-29 17.916 0 -40,908
2010-02-01 2010-01-28 17.666 40,908 +40,908 0.01% 722,693
2009-10-20 2009-10-16 14.100 0 -3,302
2009-10-19 2009-10-15 13.300 3,302 +3,302 0.00% 43,918
2009-08-03 2009-07-30 13.225 0 -9,942
2009-07-31 2009-07-29 13.149 9,942 +9,942 0.00% 130,725
2009-05-12 2009-05-08 10.817 0 -13,081
2009-05-11 2009-05-07 10.664 13,081 +13,081 0.00% 139,499
2009-04-22 2009-04-20 10.167 0 -26,162
2009-04-21 2009-04-17 10.129 26,162 +26,162 0.01% 264,998
2008-11-26 2008-11-24 4.403 0 -136,643
2008-11-25 2008-11-21 4.125 136,643 +136,643 0.04% 563,682
2007-08-06 2007-08-02 12.183 0 -93,336
2007-07-11 2007-07-09 12.889 93,336 +93,336 0.03% 1,203,046
2007-06-26 2007-06-22 12.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top