History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 -8,320,944
2024-11-15 2024-11-13 0.686 8,320,944 +7,697 0.28% 5,708,021
2024-11-14 2024-11-12 0.696 8,313,247 +23,091 0.28% 5,789,146
2024-11-13 2024-11-11 0.707 8,290,156 -142,394 0.28% 5,859,231
2024-11-12 2024-11-08 0.707 8,432,550 +165,485 0.28% 5,959,871
2024-11-11 2024-11-07 0.696 8,267,065 +165,485 0.28% 5,756,986
2024-11-08 2024-11-06 0.707 8,101,580 +5,773 0.27% 5,725,951
2024-11-07 2024-11-05 0.707 8,095,807 +155,864 0.27% 5,721,871
2024-11-06 2024-11-04 0.696 7,939,943 -21,167 0.27% 5,529,186
2024-11-05 2024-11-01 0.707 7,961,110 -159,712 0.27% 5,626,671
2024-11-04 2024-10-31 0.707 8,120,822 +17,318 0.27% 5,739,551
2024-11-01 2024-10-30 0.696 8,103,504 -103,909 0.27% 5,643,086
2024-10-31 2024-10-29 0.696 8,207,413 +7,697 0.27% 5,715,445
2024-10-30 2024-10-28 0.696 8,199,716 +44,257 0.27% 5,710,085
2024-10-29 2024-10-25 0.707 8,155,459 +11,546 0.27% 5,764,031
2024-10-28 2024-10-24 0.696 8,143,913 -67,349 0.27% 5,671,226
2024-10-25 2024-10-23 0.717 8,211,262 +230,910 0.28% 5,888,816
2024-10-24 2024-10-22 0.707 7,980,352 -15,394 0.27% 5,640,271
2024-10-23 2024-10-21 0.717 7,995,746 -123,152 0.27% 5,734,256
2024-10-22 2024-10-18 0.769 8,118,898 +190,548 0.27% 6,244,502
2024-10-21 2024-10-17 0.748 7,928,350 -115,525 0.27% 5,933,136
2024-10-18 2024-10-16 0.759 8,043,875 -17,319 0.27% 6,103,194
2024-10-17 2024-10-15 0.759 8,061,194 +1,887,687 0.27% 6,116,334
2024-10-16 2024-10-14 0.790 6,173,507 -3,641,045 0.21% 4,876,571
2024-10-15 2024-10-10 0.831 9,814,552 -211,248 0.33% 8,160,739
2024-10-14 2024-10-09 0.811 10,025,800 -546,486 0.34% 8,127,980
2024-10-10 2024-10-08 0.842 10,572,286 -421,015 0.35% 8,900,674
2024-10-09 2024-10-07 0.967 10,993,301 +529,179 0.37% 10,626,251
2024-10-08 2024-10-04 0.769 10,464,122 +17,318 0.35% 8,048,288
2024-10-07 2024-10-03 0.790 10,446,804 +140,470 0.35% 8,252,129
2024-10-04 2024-10-02 0.800 10,306,334 -21,194 0.35% 8,248,290
2024-10-03 2024-09-30 0.821 10,327,528 +90,458 0.35% 8,479,934
2024-10-02 2024-09-27 0.780 10,237,070 +90,461 0.34% 7,980,056
2024-09-30 2024-09-26 0.738 10,146,609 +61,576 0.34% 7,487,697
2024-09-27 2024-09-25 0.717 10,085,033 +7,697 0.34% 7,232,616
2024-09-26 2024-09-24 0.728 10,077,336 +1,924 0.34% 7,331,837
2024-09-25 2024-09-23 0.717 10,075,412 +11,546 0.34% 7,225,716
2024-09-24 2024-09-20 0.717 10,063,866 -5,773 0.34% 7,217,436
2024-09-19 2024-09-16 0.676 10,069,639 +5,773 0.34% 6,802,934
2024-09-17 2024-09-13 0.676 10,063,866 -51,955 0.34% 6,799,034
2024-09-16 2024-09-12 0.655 10,115,821 +9,621 0.34% 6,623,853
2024-09-13 2024-09-11 0.665 10,106,200 -32,712 0.34% 6,722,594
2024-09-12 2024-09-10 0.665 10,138,912 -50,030 0.34% 6,744,353
2024-09-11 2024-09-09 0.676 10,188,942 -40,409 0.34% 6,883,534
2024-09-09 2024-09-04 0.686 10,229,351 -259,774 0.34% 7,017,154
2024-09-05 2024-09-03 0.707 10,489,125 +103,910 0.35% 7,413,395
2024-09-04 2024-09-02 0.696 10,385,215 -3,849 0.35% 7,232,015
2024-09-03 2024-08-30 0.707 10,389,064 +409,865 0.35% 7,342,675
2024-08-30 2024-08-28 0.707 9,979,199 +9,621 0.33% 7,052,995
2024-08-29 2024-08-27 0.696 9,969,578 +9,621 0.33% 6,942,575
2024-08-28 2024-08-26 0.717 9,959,957 +9,622 0.33% 7,142,916
2024-08-27 2024-08-23 0.825 9,950,335 +5,772 0.33% 8,207,692
2024-08-26 2024-08-22 0.825 9,944,563 -9,878 0.33% 8,202,931
2024-08-23 2024-08-21 0.803 9,954,441 +5,383 0.36% 7,989,158
2024-08-22 2024-08-20 0.803 9,949,058 +8,971 0.36% 7,984,838
2024-08-21 2024-08-19 0.780 9,940,087 -15,481,857 0.36% 7,756,037
2024-08-20 2024-08-16 0.791 25,421,944 +19,736 0.91% 20,119,572
2024-08-19 2024-08-15 0.791 25,402,208 +3,589 0.91% 20,103,952
2024-08-16 2024-08-14 0.803 25,398,619 -64,592 0.91% 20,384,226
2024-08-15 2024-08-13 0.791 25,463,211 -10,766 0.91% 20,152,231
2024-08-14 2024-08-12 0.780 25,473,977 +17,942 0.92% 19,876,798
2024-08-13 2024-08-09 0.803 25,456,035 -644,128 0.91% 20,430,306
2024-08-12 2024-08-08 0.780 26,100,163 -1,162,662 0.94% 20,365,397
2024-08-09 2024-08-07 0.780 27,262,825 +1,785,260 0.98% 21,272,597
2024-08-08 2024-08-06 0.780 25,477,565 -30,502 0.92% 19,879,597
2024-08-07 2024-08-05 0.769 25,508,067 -69,975 0.92% 19,619,063
2024-08-06 2024-08-02 0.814 25,578,042 +32,296 0.92% 20,813,340
2024-08-05 2024-08-01 0.803 25,545,746 -1,794 0.92% 20,502,306
2024-08-02 2024-07-31 0.814 25,547,540 +10,765 0.92% 20,788,520
2024-08-01 2024-07-30 0.803 25,536,775 -1,794 0.92% 20,495,106
2024-07-31 2024-07-29 0.814 25,538,569 -8,971 0.92% 20,781,220
2024-07-30 2024-07-26 0.814 25,547,540 +8,971 0.92% 20,788,520
2024-07-29 2024-07-25 0.803 25,538,569 -3,589 0.92% 20,496,546
2024-07-25 2024-07-23 0.814 25,542,158 +5,383 0.92% 20,784,141
2024-07-24 2024-07-22 0.836 25,536,775 -64,592 0.92% 21,349,069
2024-07-23 2024-07-19 0.847 25,601,367 -5,383 0.92% 21,688,443
2024-07-22 2024-07-18 0.858 25,606,750 -29,483,409 0.92% 21,978,437
2024-07-19 2024-07-17 0.858 55,090,159 +25,120 1.98% 47,284,236
2024-07-18 2024-07-16 0.869 55,065,039 -52,033 1.98% 47,876,476
2024-07-16 2024-07-12 0.892 55,117,072 +168,658 1.98% 49,150,478
2024-07-15 2024-07-11 0.892 54,948,414 +1,794 1.97% 49,000,078
2024-07-11 2024-07-09 0.892 54,946,620 +23,325 1.97% 48,998,478
2024-07-10 2024-07-08 0.881 54,923,295 -41,267 1.97% 48,365,457
2024-07-09 2024-07-05 0.892 54,964,562 -382,172 1.97% 49,014,478
2024-07-08 2024-07-04 0.903 55,346,734 -879,173 1.99% 49,972,220
2024-07-04 2024-07-02 0.892 56,225,907 -46,650 2.02% 50,139,279
2024-07-03 2024-06-28 0.925 56,272,557 +46,650 2.02% 52,062,662
2024-07-02 2024-06-27 0.914 56,225,907 -1,794 2.02% 51,392,761
2024-06-28 2024-06-26 0.903 56,227,701 -1,794 2.02% 50,767,639
2024-06-27 2024-06-25 0.903 56,229,495 -68,181 2.02% 50,769,259
2024-06-26 2024-06-24 0.903 56,297,676 -71,769 2.02% 50,830,819
2024-06-25 2024-06-21 0.936 56,369,445 -1,383,352 2.02% 52,780,642
2024-06-24 2024-06-20 0.914 57,752,797 -209,925 2.07% 52,788,400
2024-06-21 2024-06-19 0.847 57,962,722 -59,210 2.08% 49,103,674
2024-06-19 2024-06-17 0.791 58,021,932 +46,650 2.08% 45,920,030
2024-06-18 2024-06-14 0.814 57,975,282 -7,177 2.08% 47,175,591
2024-06-17 2024-06-13 0.814 57,982,459 +227,867 2.08% 47,181,432
2024-06-14 2024-06-12 0.803 57,754,592 +46,650 2.07% 46,352,231
2024-06-13 2024-06-11 0.814 57,707,942 +59,210 2.07% 46,958,052
2024-06-12 2024-06-07 0.825 57,648,732 -19,737 2.07% 47,552,472
2024-06-11 2024-06-06 0.825 57,668,469 +35,885 2.07% 47,568,753
2024-06-07 2024-06-05 0.836 57,632,584 +34,090 2.07% 48,181,574
2024-06-06 2024-06-04 0.847 57,598,494 +89,712 2.07% 48,795,115
2024-06-05 2024-06-03 0.847 57,508,782 +122,008 2.07% 48,719,114
2024-06-04 2024-05-31 0.869 57,386,774 -8,988 2.06% 49,895,116
2024-06-03 2024-05-30 0.858 57,395,762 -5,383 2.06% 49,263,150
2024-05-30 2024-05-28 0.892 57,401,145 -78,946 2.06% 51,187,293
2024-05-29 2024-05-27 0.892 57,480,091 -96,889 2.06% 51,257,693
2024-05-28 2024-05-24 0.881 57,576,980 -64,592 2.07% 50,702,293
2024-05-23 2024-05-21 0.914 57,641,572 -53,827 2.07% 52,686,736
2024-05-22 2024-05-20 0.914 57,695,399 +48,444 2.07% 52,735,936
2024-05-21 2024-05-17 0.936 57,646,955 +175,835 2.07% 53,976,818
2024-05-20 2024-05-16 0.936 57,471,120 -25,119 2.06% 53,812,178
2024-05-17 2024-05-14 0.959 57,496,239 +25,119 2.07% 55,117,500
2024-05-16 2024-05-13 0.936 57,471,120 -111,243 2.06% 53,812,178
2024-05-14 2024-05-10 0.892 57,582,363 +21,531 2.07% 51,348,894
2024-05-13 2024-05-09 0.892 57,560,832 -3,101,540 2.07% 51,329,694
2024-05-10 2024-05-08 0.869 60,662,372 -87,917 2.18% 52,743,095
2024-05-09 2024-05-07 0.903 60,750,289 -35,885 2.18% 54,851,056
2024-05-08 2024-05-06 0.947 60,786,174 -737,429 2.18% 57,593,750
2024-05-07 2024-05-03 0.903 61,523,603 -875,585 2.21% 55,549,276
2024-05-06 2024-05-02 0.881 62,399,188 -122,007 2.24% 54,948,729
2024-05-03 2024-04-30 0.869 62,521,195 -107,662,836 2.25% 54,359,255
2024-05-02 2024-04-29 0.914 170,184,031 -680,014 6.11% 155,555,110
2024-04-30 2024-04-26 0.881 170,864,045 -226,073 6.14% 150,462,890
2024-04-29 2024-04-25 0.825 171,090,118 -138,156 6.15% 141,126,402
2024-04-26 2024-04-24 0.836 171,228,274 +338,227 6.15% 143,149,016
2024-04-25 2024-04-23 0.803 170,890,047 -13,933 6.14% 137,151,604
2024-04-24 2024-04-22 0.814 170,903,980 -496,412 6.14% 139,067,824
2024-04-23 2024-04-19 0.769 171,400,392 -100,477 6.16% 131,829,476
2024-04-22 2024-04-18 0.758 171,500,869 -23,325 6.16% 129,995,064
2024-04-19 2024-04-17 0.769 171,524,194 -80,740 6.16% 131,924,696
2024-04-17 2024-04-15 0.780 171,604,934 +715,927 6.16% 133,899,648
2024-04-16 2024-04-12 0.858 170,889,007 +28,708 6.14% 146,675,128
2024-04-15 2024-04-11 0.892 170,860,299 +58,033 6.14% 152,364,143
2024-04-12 2024-04-10 0.892 170,802,266 -57,415 6.14% 152,312,392
2024-04-11 2024-04-09 0.903 170,859,681 +166,089 6.14% 154,268,137
2024-04-10 2024-04-08 0.881 170,693,592 +132,773 6.13% 150,312,789
2024-04-09 2024-04-05 0.881 170,560,819 -1,029,888 6.13% 150,195,869
2024-04-08 2024-04-03 0.903 171,590,707 +55,621 6.16% 154,928,176
2024-04-05 2024-04-02 0.914 171,535,086 +78,946 6.16% 156,790,029
2024-04-03 2024-03-28 0.925 171,456,140 +48,444 6.16% 158,629,063
2024-04-02 2024-03-27 0.914 171,407,696 +77,152 6.16% 156,673,590
2024-03-28 2024-03-26 0.936 171,330,544 -125,596 6.15% 160,422,657
2024-03-27 2024-03-25 0.947 171,456,140 +376,788 6.16% 162,451,450
2024-03-26 2024-03-22 0.959 171,079,352 +53,827 6.15% 164,001,444
2024-03-25 2024-03-21 0.981 171,025,525 -3,588 6.14% 167,762,631
2024-03-22 2024-03-20 0.992 171,029,113 +1,640,645 6.14% 169,672,584
2024-03-21 2024-03-19 0.992 169,388,468 +177,629 6.08% 168,044,952
2024-03-20 2024-03-18 1.026 169,210,839 +48,444 6.08% 173,527,228
2024-03-19 2024-03-15 1.014 169,162,395 +279,900 6.08% 171,591,923
2024-03-18 2024-03-14 1.048 168,882,495 +17,942 6.07% 176,955,520
2024-03-15 2024-03-13 1.048 168,864,553 +513,150 6.07% 176,936,720
2024-03-14 2024-03-12 1.081 168,351,403 +886,350 6.05% 182,028,797
2024-03-13 2024-03-11 1.059 167,465,053 +416,262 6.02% 177,337,026
2024-03-12 2024-03-08 1.048 167,048,791 +12,560 6.00% 175,034,160
2024-03-11 2024-03-07 1.037 167,036,231 +1,794 6.00% 173,159,074
2024-03-08 2024-03-06 1.037 167,034,437 +7,177 6.00% 173,157,214
2024-03-07 2024-03-05 1.026 167,027,260 -211,719 6.00% 171,287,949
2024-03-06 2024-03-04 1.070 167,238,979 -174,041 6.01% 178,961,810
2024-03-05 2024-03-01 1.070 167,413,020 +1,227,254 6.01% 179,148,051
2024-03-04 2024-02-29 1.059 166,185,766 -2,317,776 5.97% 175,982,326
2024-03-01 2024-02-28 1.070 168,503,542 -168,658 6.05% 180,315,015
2024-02-29 2024-02-27 1.126 168,672,200 -590,302 6.06% 189,896,302
2024-02-28 2024-02-26 1.170 169,262,502 -1,372,586 6.08% 198,107,848
2024-02-27 2024-02-23 1.159 170,635,088 -439,587 6.13% 197,812,305
2024-02-26 2024-02-22 1.070 171,074,675 -656,688 6.15% 183,066,374
2024-02-23 2024-02-21 0.925 171,731,363 -10,766 6.17% 158,883,696
2024-02-22 2024-02-20 0.959 171,742,129 +283,489 6.17% 164,636,801
2024-02-21 2024-02-19 0.959 171,458,640 +697,956 6.16% 164,365,040
2024-02-20 2024-02-16 0.936 170,760,684 +592,096 6.13% 159,889,077
2024-02-19 2024-02-15 0.892 170,168,588 +98,682 6.11% 151,747,312
2024-02-16 2024-02-14 0.892 170,069,906 -8,971 6.11% 151,659,312
2024-02-15 2024-02-09 0.936 170,078,877 +984,226 6.11% 159,250,678
2024-02-14 2024-02-07 0.947 169,094,651 +23,325 6.07% 160,213,984
2024-02-08 2024-02-06 0.947 169,071,326 +118,419 6.07% 160,191,884
2024-02-07 2024-02-05 0.914 168,952,907 -1,209,661 6.07% 154,429,813
2024-02-06 2024-02-02 0.936 170,162,568 -811,979 6.11% 159,329,041
2024-02-05 2024-02-01 0.914 170,974,547 -105,860 6.14% 156,277,674
2024-02-02 2024-01-31 0.914 171,080,407 -477,265 6.15% 156,374,434
2024-02-01 2024-01-30 0.947 171,557,672 +34,090 6.16% 162,547,650
2024-01-31 2024-01-29 0.992 171,523,582 -511,356 6.16% 170,163,131
2024-01-30 2024-01-26 1.003 172,034,938 +7,177 6.18% 172,588,077
2024-01-29 2024-01-25 1.014 172,027,761 +53,827 6.18% 174,498,442
2024-01-26 2024-01-24 0.992 171,973,934 +53,827 6.18% 170,609,911
2024-01-25 2024-01-23 0.959 171,920,107 +2,629,467 6.18% 164,807,415
2024-01-24 2024-01-22 0.936 169,290,640 -364,228 6.08% 158,512,625
2024-01-23 2024-01-19 0.981 169,654,868 -152,510 6.09% 166,418,124
2024-01-22 2024-01-18 1.003 169,807,378 -190,189 6.10% 170,353,354
2024-01-19 2024-01-17 0.981 169,997,567 +1,978,468 6.11% 166,754,285
2024-01-18 2024-01-16 1.037 168,019,099 -50,239 6.04% 174,177,970
2024-01-17 2024-01-15 1.048 168,069,338 +3,589 6.04% 176,103,492
2024-01-16 2024-01-12 1.048 168,065,749 -1,795 6.04% 176,099,731
2024-01-15 2024-01-11 1.037 168,067,544 -28,707 6.04% 174,228,191
2024-01-12 2024-01-10 1.014 168,096,251 -48,445 6.04% 170,510,467
2024-01-11 2024-01-09 1.048 168,144,696 -48,444 6.04% 176,182,452
2024-01-10 2024-01-08 1.081 168,193,140 -104,065 6.04% 181,857,676
2024-01-09 2024-01-05 1.104 168,297,205 -93,300 6.05% 185,722,158
2024-01-08 2024-01-04 1.104 168,390,505 -19,737 6.05% 185,825,118
2024-01-05 2024-01-03 1.115 168,410,242 +48,444 6.05% 187,724,140
2024-01-04 2024-01-02 1.115 168,361,798 +5,383 6.05% 187,670,140
2024-01-03 2023-12-29 1.126 168,356,415 +78,946 6.05% 189,540,782
2024-01-02 2023-12-28 1.137 168,277,469 +8,971 6.04% 191,327,663
2023-12-29 2023-12-27 1.104 168,268,498 -3,588 6.04% 185,690,479
2023-12-28 2023-12-22 1.115 168,272,086 -25,119 6.04% 187,570,140
2023-12-22 2023-12-20 1.115 168,297,205 +3,588 6.05% 187,598,140
2023-12-21 2023-12-19 1.104 168,293,617 -12,559 6.05% 185,718,199
2023-12-20 2023-12-18 1.115 168,306,176 -22,017 6.05% 187,608,140
2023-12-19 2023-12-15 1.137 168,328,193 +116,625 6.05% 191,385,335
2023-12-18 2023-12-14 1.115 168,211,568 -26,914 6.04% 187,502,682
2023-12-15 2023-12-13 1.137 168,238,482 -8,971 6.04% 191,283,336
2023-12-14 2023-12-12 1.115 168,247,453 -5,383 6.04% 187,542,682
2023-12-13 2023-12-11 1.081 168,252,836 +25,120 6.04% 181,922,222
2023-12-12 2023-12-08 1.126 168,227,716 +1,794 6.04% 189,395,888
2023-12-08 2023-12-06 1.148 168,225,922 -96,889 6.04% 193,144,242
2023-12-07 2023-12-05 1.148 168,322,811 -136,361 6.05% 193,255,483
2023-12-06 2023-12-04 1.182 168,459,172 +554,903 6.05% 199,045,403
2023-12-05 2023-12-01 1.215 167,904,269 -538,793 6.03% 204,004,553
2023-12-04 2023-11-30 1.182 168,443,062 -880,967 6.05% 199,026,368
2023-12-01 2023-11-29 1.204 169,324,029 +3,588 6.08% 203,842,142
2023-11-30 2023-11-28 1.260 169,320,441 -5,383 6.08% 213,274,758
2023-11-29 2023-11-27 1.260 169,325,824 +3,589 6.08% 213,281,539
2023-11-28 2023-11-24 1.237 169,322,235 +3,588 6.08% 209,502,204
2023-11-27 2023-11-23 1.248 169,318,647 +23,325 6.08% 211,385,131
2023-11-24 2023-11-22 1.271 169,295,322 +5,383 6.08% 215,130,226
2023-11-23 2023-11-21 1.260 169,289,939 -855,848 6.08% 213,236,338
2023-11-22 2023-11-20 1.237 170,145,787 -10,766 6.11% 210,521,183
2023-11-21 2023-11-17 1.215 170,156,553 -23,325 6.11% 206,741,090
2023-11-20 2023-11-16 1.237 170,179,878 -73,563 6.11% 210,563,364
2023-11-17 2023-11-15 1.271 170,253,441 +10,765 6.12% 216,347,745
2023-11-16 2023-11-14 1.182 170,242,676 +16,148 6.12% 201,152,728
2023-11-15 2023-11-13 1.159 170,226,528 -37,678 6.11% 197,338,673
2023-11-14 2023-11-10 1.159 170,264,206 -208,131 6.12% 197,382,352
2023-11-13 2023-11-09 1.148 170,472,337 -53,827 6.12% 195,723,405
2023-11-10 2023-11-08 1.170 170,526,164 +757,165 6.13% 199,586,860
2023-11-09 2023-11-07 1.193 169,768,999 +150,304 6.10% 202,485,435
2023-11-08 2023-11-06 1.215 169,618,695 +79,106 6.09% 206,087,589
2023-11-07 2023-11-03 1.170 169,539,589 +66,386 6.09% 198,432,155
2023-11-06 2023-11-02 1.137 169,473,203 -14,353 6.09% 192,687,186
2023-11-03 2023-11-01 1.137 169,487,556 -338,746 6.09% 192,703,505
2023-11-02 2023-10-31 1.137 169,826,302 -61,004 6.10% 193,088,651
2023-11-01 2023-10-30 1.159 169,887,306 +132,773 6.10% 196,945,423
2023-10-31 2023-10-27 1.148 169,754,533 +177,629 6.10% 194,899,277
2023-10-30 2023-10-26 1.137 169,576,904 +116,754 6.09% 192,805,091
2023-10-27 2023-10-25 1.137 169,460,150 +168,657 6.09% 192,672,345
2023-10-26 2023-10-24 1.126 169,291,493 +12,972 6.08% 190,593,521
2023-10-25 2023-10-20 1.148 169,278,521 +12,559 6.08% 194,352,757
2023-10-24 2023-10-19 1.159 169,265,962 -155,686 6.08% 196,225,117
2023-10-20 2023-10-18 1.182 169,421,648 -310,402 6.09% 200,182,630
2023-10-19 2023-10-17 1.215 169,732,050 -278,106 6.10% 206,225,316
2023-10-18 2023-10-16 1.193 170,010,156 -468,294 6.11% 202,773,066
2023-10-17 2023-10-13 1.260 170,478,450 -138,156 6.12% 214,733,378
2023-10-16 2023-10-12 1.193 170,616,606 +245,810 6.13% 203,496,386
2023-10-13 2023-10-11 1.182 170,370,796 +218,896 6.12% 201,304,110
2023-10-12 2023-10-10 1.170 170,151,900 +357,052 6.11% 199,148,815
2023-10-11 2023-10-09 1.126 169,794,848 +59,210 6.10% 191,160,213
2023-10-10 2023-10-06 1.137 169,735,638 +114,830 6.10% 192,985,568
2023-10-09 2023-10-05 1.170 169,620,808 +43,062 6.09% 198,527,215
2023-10-06 2023-10-04 1.137 169,577,746 +55,621 6.09% 192,806,049
2023-10-05 2023-10-03 1.148 169,522,125 -113,037 6.09% 194,632,444
2023-10-04 2023-09-29 1.148 169,635,162 +202,749 6.09% 194,762,225
2023-10-03 2023-09-28 1.148 169,432,413 +39,473 6.09% 194,529,444
2023-09-29 2023-09-27 1.182 169,392,940 -25,120 6.08% 200,148,710
2023-09-28 2023-09-26 1.170 169,418,060 -111,242 6.09% 198,289,915
2023-09-27 2023-09-25 1.193 169,529,302 +330,145 6.09% 202,199,546
2023-09-26 2023-09-22 1.215 169,199,157 +150,715 6.08% 205,577,849
2023-09-25 2023-09-21 1.182 169,048,442 -159,686 6.07% 199,741,663
2023-09-22 2023-09-20 1.204 169,208,128 -75,358 6.08% 203,702,613
2023-09-21 2023-09-19 1.237 169,283,486 -226,073 6.08% 209,454,259
2023-09-20 2023-09-18 1.271 169,509,559 -66,387 6.09% 215,402,465
2023-09-19 2023-09-15 1.293 169,575,946 -2,100,475 6.09% 219,267,296
2023-09-18 2023-09-14 1.271 171,676,421 +214,762 6.17% 218,155,982
2023-09-15 2023-09-13 1.282 171,461,659 +143,538 6.16% 219,794,331
2023-09-14 2023-09-12 1.282 171,318,121 +220,691 6.15% 219,610,331
2023-09-13 2023-09-11 1.260 171,097,430 -1,178,312 6.15% 215,513,040
2023-09-12 2023-09-07 1.271 172,275,742 -73,564 6.19% 218,917,563
2023-09-11 2023-09-06 1.260 172,349,306 +95,095 6.19% 217,089,894
2023-09-07 2023-09-05 1.282 172,254,211 -5,637,478 6.19% 220,810,292
2023-09-06 2023-09-04 1.315 177,891,689 +77,152 6.39% 233,985,686
2023-09-05 2023-08-31 1.271 177,814,537 +139,422 6.39% 225,955,927
2023-09-04 2023-08-30 1.293 177,675,115 -1,085,509 6.38% 229,739,789
2023-08-31 2023-08-29 1.315 178,760,624 +391,688 6.42% 235,128,619
2023-08-30 2023-08-28 1.304 178,368,936 +304,936 6.41% 232,625,172
2023-08-29 2023-08-25 1.282 178,064,000 -736,882 6.40% 228,257,780
2023-08-28 2023-08-24 1.338 178,800,882 +59,209 6.42% 239,167,700
2023-08-25 2023-08-23 1.304 178,741,673 -25,119 6.42% 233,111,288
2023-08-24 2023-08-22 1.326 178,766,792 +30,502 6.42% 237,129,416
2023-08-23 2023-08-21 1.326 178,736,290 +184,806 6.42% 237,088,956
2023-08-22 2023-08-18 1.360 178,551,484 -120,742 6.41% 242,814,668
2023-08-21 2023-08-17 1.427 178,672,226 -10,766 6.42% 254,928,647
2023-08-18 2023-08-16 1.416 178,682,992 -66,386 6.42% 252,952,258
2023-08-17 2023-08-15 1.405 178,749,378 +538,269 6.42% 251,053,747
2023-08-16 2023-08-14 1.427 178,211,109 -812,786 6.40% 254,270,728
2023-08-15 2023-08-11 1.460 179,023,895 +284,944 6.43% 261,417,057
2023-08-14 2023-08-10 1.483 178,738,951 -536,475 6.42% 264,985,720
2023-08-11 2023-08-09 1.471 179,275,426 -53,827 6.44% 263,782,706
2023-08-10 2023-08-08 1.460 179,329,253 +5,949,674 6.44% 261,862,952
2023-08-09 2023-08-07 1.483 173,379,579 -258,049 6.23% 257,040,294
2023-08-07 2023-08-03 1.549 173,637,628 -66,387 6.24% 269,035,920
2023-08-04 2023-08-02 1.516 173,704,015 -143,538 6.24% 263,330,030
2023-08-03 2023-08-01 1.572 173,847,553 +340,904 6.24% 273,236,881
2023-08-02 2023-07-31 1.583 173,506,649 -721,047 6.23% 274,635,131
2023-08-01 2023-07-28 1.572 174,227,696 +227,867 6.26% 273,834,353
2023-07-31 2023-07-27 1.527 173,999,829 +312,197 6.25% 265,718,023
2023-07-28 2023-07-26 1.516 173,687,632 +183,011 6.24% 263,305,194
2023-07-27 2023-07-25 1.505 173,504,621 +430,616 6.23% 261,093,728
2023-07-26 2023-07-24 1.449 173,074,005 -238,633 6.22% 250,799,589
2023-07-25 2023-07-21 1.483 173,312,638 +134,567 6.23% 256,941,052
2023-07-24 2023-07-20 1.460 173,178,071 -132,773 6.22% 252,880,777
2023-07-21 2023-07-19 1.471 173,310,844 -294,254 6.23% 255,006,525
2023-07-20 2023-07-18 1.516 173,605,098 -197,365 6.24% 263,180,075
2023-07-19 2023-07-14 1.561 173,802,463 +16,148 6.24% 271,228,665
2023-07-18 2023-07-13 1.561 173,786,315 +107,654 6.24% 271,203,465
2023-07-14 2023-07-12 1.527 173,678,661 -44,856 6.24% 265,227,562
2023-07-13 2023-07-11 1.538 173,723,517 +28,707 6.24% 267,232,530
2023-07-12 2023-07-10 1.549 173,694,810 +30,390 6.24% 269,124,519
2023-07-11 2023-07-07 1.527 173,664,420 -211,720 6.24% 265,205,814
2023-07-10 2023-07-06 1.538 173,876,140 -272,723 6.25% 267,467,304
2023-07-07 2023-07-05 1.572 174,148,863 -150,715 6.26% 273,710,451
2023-07-06 2023-07-04 1.594 174,299,578 -4,729,597 6.26% 277,833,108
2023-07-05 2023-07-03 1.594 179,029,175 +95,094 6.43% 285,372,074
2023-07-04 2023-06-30 1.572 178,934,081 -21,530 6.43% 281,231,397
2023-07-03 2023-06-29 1.583 178,955,611 +46,645 6.43% 283,260,024
2023-06-30 2023-06-28 1.605 178,908,966 +116,625 6.43% 287,174,730
2023-06-29 2023-06-27 1.605 178,792,341 +4,092,645 6.42% 286,987,530
2023-06-28 2023-06-26 1.605 174,699,696 -32,296 6.28% 280,418,244
2023-06-27 2023-06-23 1.605 174,731,992 -227,868 6.28% 280,470,084
2023-06-26 2023-06-21 1.605 174,959,860 -111,242 6.28% 280,835,845
2023-06-23 2023-06-20 1.627 175,071,102 -599,273 6.29% 284,917,382
2023-06-21 2023-06-19 1.661 175,670,375 -261,954 6.31% 291,767,169
2023-06-20 2023-06-16 1.650 175,932,329 -76,652 6.32% 290,241,153
2023-06-19 2023-06-15 1.661 176,008,981 +21,531 6.32% 292,329,552
2023-06-16 2023-06-14 1.639 175,987,450 +126,927 6.32% 288,370,385
2023-06-15 2023-06-13 1.650 175,860,523 +1,942,351 6.32% 290,122,693
2023-06-14 2023-06-12 1.639 173,918,172 +60,896 6.25% 284,979,697
2023-06-13 2023-06-09 1.594 173,857,276 +430,597 6.25% 277,128,080
2023-06-12 2023-06-08 1.572 173,426,679 -61,003 6.23% 272,575,391
2023-06-09 2023-06-07 1.572 173,487,682 +35,884 6.23% 272,671,270
2023-06-08 2023-06-06 1.549 173,451,798 -378,583 6.23% 268,747,993
2023-06-07 2023-06-05 1.583 173,830,381 +50,239 6.24% 275,147,550
2023-06-06 2023-06-02 1.594 173,780,142 +120,213 6.24% 277,005,128
2023-06-05 2023-06-01 1.505 173,659,929 +444,582 6.24% 261,327,439
2023-06-02 2023-05-31 1.494 173,215,347 -407,290 6.22% 258,727,618
2023-06-01 2023-05-30 1.583 173,622,637 +945,960 6.24% 274,818,722
2023-05-31 2023-05-29 1.561 172,676,677 +1,847,178 6.20% 269,471,812
2023-05-30 2023-05-25 1.705 170,829,499 +2,998,519 6.14% 291,343,895
2023-05-29 2023-05-24 1.750 167,830,980 +206,337 6.03% 293,713,161
2023-05-25 2023-05-23 1.817 167,624,643 -55,621 6.02% 304,562,967
2023-05-24 2023-05-22 1.850 167,680,264 +102,264 6.02% 310,271,340
2023-05-23 2023-05-19 1.862 167,578,000 -82,535 6.02% 311,950,078
2023-05-22 2023-05-18 1.873 167,660,535 -34,090 6.02% 313,972,603
2023-05-19 2023-05-17 1.862 167,694,625 +321,167 6.02% 312,167,178
2023-05-18 2023-05-16 1.862 167,373,458 +166,864 6.01% 311,569,318
2023-05-17 2023-05-15 1.884 167,206,594 -303,405 6.01% 314,986,346
2023-05-16 2023-05-12 1.873 167,509,999 +280,380 6.02% 313,690,699
2023-05-15 2023-05-11 1.862 167,229,619 -125,596 6.01% 311,301,559
2023-05-12 2023-05-10 1.895 167,355,215 +547,450 6.01% 317,131,802
2023-05-11 2023-05-09 1.862 166,807,765 -2,194,344 5.99% 310,516,269
2023-05-10 2023-05-08 1.873 169,002,109 +283,488 6.07% 316,484,926
2023-05-09 2023-05-05 1.873 168,718,621 +798,817 6.06% 315,954,047
2023-05-08 2023-05-04 1.895 167,919,804 +188,394 6.03% 318,201,677
2023-05-05 2023-05-03 1.906 167,731,410 +319,373 6.03% 319,714,352
2023-05-04 2023-05-02 1.984 167,412,037 -30,502 6.01% 332,168,394
2023-05-03 2023-04-28 2.051 167,442,539 +172,247 6.01% 343,427,642
2023-05-02 2023-04-27 2.073 167,270,292 +138,155 6.01% 346,803,429
2023-04-28 2023-04-26 2.073 167,132,137 +561,595 6.00% 346,516,991
2023-04-27 2023-04-25 2.006 166,570,542 +127,390 5.98% 334,212,222
2023-04-26 2023-04-24 2.062 166,443,152 -48,444 5.98% 343,233,196
2023-04-25 2023-04-21 2.084 166,491,596 -742,812 5.98% 347,044,804
2023-04-24 2023-04-20 2.140 167,234,408 -287,077 6.01% 357,913,838
2023-04-21 2023-04-19 2.118 167,521,485 -735,634 6.02% 354,793,569
2023-04-20 2023-04-18 2.118 168,257,119 -918,647 6.04% 356,351,567
2023-04-19 2023-04-17 2.129 169,175,766 -236,838 6.08% 360,182,943
2023-04-18 2023-04-14 2.118 169,412,604 -263,752 6.09% 358,798,768
2023-04-17 2023-04-13 2.118 169,676,356 +1,221,374 6.09% 359,357,368
2023-04-14 2023-04-12 2.129 168,454,982 +637,849 6.05% 358,648,361
2023-04-13 2023-04-11 2.051 167,817,133 -39,473 6.03% 344,195,941
2023-04-12 2023-04-06 2.040 167,856,606 -339,109 6.03% 342,405,831
2023-04-11 2023-04-04 2.029 168,195,715 +91,505 6.04% 341,222,719
2023-04-06 2023-04-03 2.051 168,104,210 -462,911 6.04% 344,784,741
2023-04-04 2023-03-31 2.051 168,567,121 +513,060 6.06% 345,734,180
2023-04-03 2023-03-30 2.006 168,054,061 -78,946 6.04% 337,188,800
2023-03-31 2023-03-29 1.973 168,133,007 +366,023 6.04% 331,724,746
2023-03-30 2023-03-28 1.973 167,766,984 +197,365 6.03% 331,002,587
2023-03-29 2023-03-27 1.973 167,569,619 +258,370 6.02% 330,613,187
2023-03-28 2023-03-24 1.973 167,311,249 +410,879 6.01% 330,103,426
2023-03-27 2023-03-23 1.984 166,900,370 +106,698 6.00% 331,153,177
2023-03-24 2023-03-22 1.973 166,793,672 +8,971 5.99% 329,082,252
2023-03-23 2023-03-21 1.951 166,784,701 -435,043 5.99% 325,346,308
2023-03-22 2023-03-20 1.906 167,219,744 +340,904 6.01% 318,739,061
2023-03-21 2023-03-17 1.973 166,878,840 -244,016 5.99% 329,250,287
2023-03-20 2023-03-16 1.828 167,122,856 -26,913 6.00% 305,514,144
2023-03-17 2023-03-15 1.895 167,149,769 -283,488 6.00% 316,742,490
2023-03-16 2023-03-14 1.862 167,433,257 -1,368,998 6.01% 311,680,635
2023-03-15 2023-03-13 1.984 168,802,255 +648,536 6.06% 334,926,777
2023-03-14 2023-03-10 1.962 168,153,719 +441,993 6.04% 329,891,229
2023-03-13 2023-03-09 2.018 167,711,726 +16,148 6.02% 338,371,384
2023-03-10 2023-03-08 2.040 167,695,578 -1,794 6.02% 342,077,354
2023-03-09 2023-03-07 2.073 167,697,372 +57,415 6.02% 347,688,899
2023-03-08 2023-03-06 2.073 167,639,957 -28,708 6.02% 347,569,860
2023-03-07 2023-03-03 2.096 167,668,665 +339,110 6.02% 351,367,331
2023-03-06 2023-03-02 2.073 167,329,555 +7,177 6.01% 346,926,300
2023-03-03 2023-03-01 2.107 167,322,378 +62,798 6.01% 352,506,765
2023-03-02 2023-02-28 2.040 167,259,580 +595,685 6.01% 341,187,975
2023-03-01 2023-02-27 1.928 166,663,895 +443,175 5.99% 321,395,102
2023-02-28 2023-02-24 1.984 166,220,720 -52,033 5.97% 329,804,658
2023-02-27 2023-02-23 2.040 166,272,753 +272,723 5.97% 339,174,975
2023-02-24 2023-02-22 2.051 166,000,030 +1,049,625 5.96% 340,469,030
2023-02-23 2023-02-21 2.084 164,950,405 +53,827 5.93% 343,832,256
2023-02-22 2023-02-20 2.073 164,896,578 +287,077 5.92% 341,881,981
2023-02-21 2023-02-17 2.096 164,609,501 -5,655,374 5.91% 344,956,531
2023-02-20 2023-02-16 2.140 170,264,875 +141,745 6.12% 364,399,621
2023-02-17 2023-02-15 2.084 170,123,130 +87,917 6.11% 354,614,586
2023-02-16 2023-02-14 2.151 170,035,213 +69,975 6.11% 365,803,455
2023-02-15 2023-02-13 2.196 169,965,238 -5,383 6.11% 373,231,214
2023-02-14 2023-02-10 2.207 169,970,621 -48,444 6.11% 375,137,669
2023-02-13 2023-02-09 2.185 170,019,065 -141,744 6.11% 371,454,239
2023-02-10 2023-02-08 2.207 170,160,809 -452,147 6.11% 375,557,428
2023-02-09 2023-02-07 2.274 170,612,956 +758,960 6.13% 387,966,118
2023-02-08 2023-02-06 2.207 169,853,996 -3,322,916 6.10% 374,880,269
2023-02-07 2023-02-03 2.341 173,176,912 -297,842 6.22% 405,378,685
2023-02-06 2023-02-02 2.263 173,474,754 -161,481 6.23% 392,540,022
2023-02-03 2023-02-01 2.274 173,636,235 -97,000 6.24% 394,840,917
2023-02-02 2023-01-31 2.274 173,733,235 +1,492,348 6.24% 395,061,491
2023-02-01 2023-01-30 2.207 172,240,887 -1,824,290 6.19% 380,148,313
2023-01-31 2023-01-27 2.285 174,065,177 +509,688 6.25% 397,756,588
2023-01-30 2023-01-26 2.341 173,555,489 +672,837 6.23% 406,264,872
2023-01-27 2023-01-20 2.374 172,882,652 +1,360,029 6.21% 410,471,155
2023-01-26 2023-01-19 2.274 171,522,623 +4,062,754 6.16% 390,034,659
2023-01-20 2023-01-18 2.162 167,459,869 +10,375,530 6.02% 362,129,663
2023-01-19 2023-01-17 2.062 157,084,339 -92,402 5.64% 323,933,782
2023-01-18 2023-01-16 2.073 157,176,741 +852,259 5.65% 325,876,353
2023-01-17 2023-01-13 2.073 156,324,482 +358,847 5.62% 324,109,355
2023-01-16 2023-01-12 2.029 155,965,635 -161,840 5.60% 316,411,260
2023-01-13 2023-01-11 2.029 156,127,475 +276,305 5.61% 316,739,588
2023-01-12 2023-01-10 2.062 155,851,170 -48,327 5.60% 321,390,784
2023-01-11 2023-01-09 2.084 155,899,497 -1,791,341 5.60% 324,966,015
2023-01-10 2023-01-06 2.129 157,690,838 +501,488 5.66% 335,731,006
2023-01-09 2023-01-05 2.140 157,189,350 +1,164,463 5.65% 336,415,480
2023-01-06 2023-01-04 2.207 156,024,887 +1,152,800 5.60% 344,358,408
2023-01-05 2023-01-03 2.073 154,872,087 -1,223,528 5.56% 321,098,088
2023-01-04 2022-12-30 2.029 156,095,615 -302,329 5.61% 316,674,953
2023-01-03 2022-12-29 2.073 156,397,944 -1,596,324 5.62% 324,261,665
2022-12-30 2022-12-28 2.129 157,994,268 -3,069,423 5.68% 336,377,023
2022-12-29 2022-12-23 2.140 161,063,691 -267,340 5.79% 344,707,315
2022-12-28 2022-12-22 2.151 161,331,031 -2,147,695 5.80% 347,077,805
2022-12-23 2022-12-21 2.107 163,478,726 -3,590,256 5.87% 344,409,144
2022-12-22 2022-12-20 2.107 167,068,982 +665,706 6.00% 351,972,923
2022-12-21 2022-12-19 2.040 166,403,276 -1,058,549 5.98% 339,441,225
2022-12-20 2022-12-16 2.084 167,461,825 -73,563 6.02% 349,067,206
2022-12-19 2022-12-15 1.928 167,535,388 +1,018,686 6.02% 323,075,692
2022-12-16 2022-12-14 2.051 166,516,702 -4,339,864 5.98% 341,528,734
2022-12-15 2022-12-13 2.151 170,856,566 +1,388,735 6.14% 367,570,464
2022-12-14 2022-12-12 1.884 169,467,831 -1,496,388 6.09% 319,246,099
2022-12-13 2022-12-09 1.850 170,964,219 -593,891 6.14% 316,347,888
2022-12-12 2022-12-08 1.828 171,558,110 +1,211,106 6.16% 313,622,148
2022-12-09 2022-12-07 1.527 170,347,004 +428,821 6.12% 260,139,733
2022-12-08 2022-12-06 1.605 169,918,183 +480,854 6.10% 272,743,225
2022-12-07 2022-12-05 1.549 169,437,329 -358,842 6.09% 262,527,934
2022-12-05 2022-12-01 1.282 169,796,171 -3,592 6.10% 217,659,364
2022-12-02 2022-11-30 1.193 169,799,763 +662,071 6.10% 202,522,128
2022-12-01 2022-11-29 1.170 169,137,692 +305,019 6.08% 197,961,768
2022-11-30 2022-11-28 1.092 168,832,673 -53,827 6.06% 184,431,117
2022-11-29 2022-11-25 1.126 168,886,500 -21,531 6.07% 190,137,567
2022-11-28 2022-11-24 1.126 168,908,031 -26,913 6.07% 190,161,808
2022-11-25 2022-11-23 1.115 168,934,944 -93,300 6.07% 188,309,017
2022-11-24 2022-11-22 1.104 169,028,244 -62,798 6.07% 186,528,887
2022-11-23 2022-11-21 1.115 169,091,042 +52,033 6.07% 188,483,017
2022-11-22 2022-11-18 1.159 169,039,009 +136,361 6.07% 195,962,017
2022-11-21 2022-11-17 1.215 168,902,648 +43,062 6.07% 205,217,589
2022-11-18 2022-11-16 1.271 168,859,586 +327,986 6.07% 214,576,519
2022-11-17 2022-11-15 1.226 168,531,600 +315,785 6.05% 206,645,358
2022-11-16 2022-11-14 1.204 168,215,815 +563,388 6.04% 202,508,009
2022-11-15 2022-11-11 1.137 167,652,427 +615,395 6.02% 190,617,005
2022-11-14 2022-11-10 1.070 167,037,032 -596,973 6.00% 178,745,708
2022-11-11 2022-11-09 1.092 167,634,005 -52,032 6.02% 183,121,704
2022-11-10 2022-11-08 1.092 167,686,037 +213,513 6.02% 183,178,543
2022-11-09 2022-11-07 1.126 167,472,524 +138,156 6.02% 188,545,670
2022-11-08 2022-11-04 1.070 167,334,368 +322,962 6.01% 179,063,886
2022-11-07 2022-11-03 0.992 167,011,406 +100,477 6.00% 165,686,744
2022-11-04 2022-11-02 1.003 166,910,929 +68,180 6.00% 167,447,593
2022-11-03 2022-11-01 0.981 166,842,749 +441,381 5.99% 163,659,656
2022-11-02 2022-10-31 0.925 166,401,368 +114,831 5.98% 153,952,451
2022-11-01 2022-10-28 0.959 166,286,537 +161,481 5.97% 159,406,918
2022-10-31 2022-10-27 0.992 166,125,056 +70,827 5.97% 164,807,424
2022-10-28 2022-10-26 1.026 166,054,229 +70,917 5.96% 170,290,097
2022-10-27 2022-10-25 1.014 165,983,312 +1,069,362 5.96% 168,367,182
2022-10-26 2022-10-24 1.048 164,913,950 -186,600 5.92% 172,797,268
2022-10-25 2022-10-21 1.126 165,100,550 -679,851 5.93% 185,875,230
2022-10-24 2022-10-20 1.182 165,780,401 -25,119 5.95% 195,880,261
2022-10-21 2022-10-19 1.170 165,805,520 -14,354 5.96% 194,061,734
2022-10-20 2022-10-18 1.226 165,819,874 +450,079 5.96% 203,320,369
2022-10-19 2022-10-17 1.237 165,369,795 -10,766 5.94% 204,611,854
2022-10-18 2022-10-14 1.248 165,380,561 -16,148 5.94% 206,468,645
2022-10-17 2022-10-13 1.215 165,396,709 -12,559 5.94% 200,957,855
2022-10-14 2022-10-12 1.226 165,409,268 -39,473 5.94% 202,816,904
2022-10-13 2022-10-11 1.237 165,448,741 -446,490 5.94% 204,709,534
2022-10-12 2022-10-10 1.248 165,895,231 +156,098 5.96% 207,111,182
2022-10-11 2022-10-07 1.371 165,739,133 -342,698 5.95% 227,238,439
2022-10-10 2022-10-06 1.427 166,081,831 -6,185,328 5.97% 236,964,734
2022-10-07 2022-10-05 1.315 172,267,159 -33,732 6.19% 226,587,591
2022-10-06 2022-10-03 1.237 172,300,891 -14,354 6.19% 213,187,691
2022-10-03 2022-09-29 1.170 172,315,245 -49,859 6.19% 201,680,832
2022-09-30 2022-09-28 1.215 172,365,104 -1,794 6.19% 209,424,491
2022-09-29 2022-09-27 1.260 172,366,898 -233,250 6.19% 217,112,053
2022-09-28 2022-09-26 1.338 172,600,148 -111,242 6.20% 230,873,472
2022-09-27 2022-09-23 1.326 172,711,390 +95,094 6.20% 229,097,086
2022-09-23 2022-09-21 1.405 172,616,296 -3,589 6.20% 242,439,825
2022-09-22 2022-09-20 1.427 172,619,885 -14,354 6.20% 246,293,197
2022-09-21 2022-09-19 1.427 172,634,239 +10,766 6.20% 246,313,677
2022-09-20 2022-09-16 1.438 172,623,473 +19,736 6.20% 248,222,522
2022-09-19 2022-09-15 1.438 172,603,737 -1,794 6.20% 248,194,143
2022-09-15 2022-09-13 1.438 172,605,531 -21,531 6.20% 248,196,723
2022-09-14 2022-09-09 1.449 172,627,062 -1,794 6.20% 250,151,929
2022-09-13 2022-09-08 1.427 172,628,856 -3,588 6.20% 246,305,997
2022-09-09 2022-09-07 1.438 172,632,444 +21,530 6.20% 248,235,422
2022-09-06 2022-09-02 1.449 172,610,914 -1,794 6.20% 250,128,529
2022-09-05 2022-09-01 1.449 172,612,708 -3,588 6.20% 250,131,128
2022-08-30 2022-08-26 1.471 172,616,296 +23,325 6.20% 253,984,579
2022-08-29 2022-08-25 1.460 172,592,971 -1,794 6.20% 252,026,393
2022-08-26 2022-08-24 1.427 172,594,765 -1,795 6.20% 246,257,356
2022-08-24 2022-08-22 1.471 172,596,560 +179,423 6.20% 253,955,540
2022-08-22 2022-08-18 1.460 172,417,137 -8,971 6.19% 251,769,634
2022-08-18 2022-08-16 1.483 172,426,108 +1,795 6.19% 255,626,745
2022-08-17 2022-08-15 1.505 172,424,313 +1,686,577 6.19% 259,468,055
2022-08-16 2022-08-12 1.494 170,737,736 +968,066 6.13% 255,026,870
2022-08-15 2022-08-11 1.494 169,769,670 -1,548,421 6.10% 253,580,893
2022-08-12 2022-08-10 1.449 171,318,091 +1,335,487 6.15% 248,255,113
2022-08-11 2022-08-09 1.460 169,982,604 -171,902 6.11% 248,214,643
2022-08-10 2022-08-08 1.494 170,154,506 +52,376 6.11% 254,155,713
2022-08-09 2022-08-05 1.494 170,102,130 -744,606 6.11% 254,077,481
2022-08-08 2022-08-04 1.449 170,846,736 +35,885 6.14% 247,572,078
2022-08-05 2022-08-03 1.438 170,810,851 -698,943 6.14% 245,616,077
2022-08-04 2022-08-02 1.405 171,509,794 +71,769 6.16% 240,885,742
2022-08-03 2022-08-01 1.438 171,438,025 +1,417,949 6.16% 246,517,917
2022-08-02 2022-07-29 1.449 170,020,076 -73,564 6.11% 246,374,175
2022-08-01 2022-07-28 1.494 170,093,640 +211,704 6.11% 254,064,799
2022-07-29 2022-07-27 1.471 169,881,936 +73,199 6.10% 249,961,290
2022-07-28 2022-07-26 1.471 169,808,737 +82,534 6.10% 249,853,586
2022-07-27 2022-07-25 1.494 169,726,203 +191,983 6.10% 253,515,967
2022-07-26 2022-07-22 1.471 169,534,220 +78,946 6.09% 249,449,667
2022-07-22 2022-07-20 1.483 169,455,274 -8,971 6.09% 251,222,397
2022-07-21 2022-07-19 1.471 169,464,245 -78,944 6.09% 249,346,707
2022-07-20 2022-07-18 1.494 169,543,189 +200,894 6.09% 253,242,604
2022-07-19 2022-07-15 1.483 169,342,295 +457,483 6.08% 251,054,902
2022-07-18 2022-07-14 1.494 168,884,812 -109,177 6.07% 252,259,202
2022-07-15 2022-07-13 1.505 168,993,989 -79,263 6.07% 254,306,025
2022-07-14 2022-07-12 1.494 169,073,252 -60,484 6.07% 252,540,670
2022-07-13 2022-07-11 1.516 169,133,736 -333,155 6.08% 256,401,626
2022-07-12 2022-07-08 1.538 169,466,891 +381,348 6.09% 260,684,718
2022-07-11 2022-07-07 1.538 169,085,543 -131,995 6.07% 260,098,104
2022-07-08 2022-07-06 1.516 169,217,538 -428,180 6.08% 256,528,667
2022-07-07 2022-07-05 1.527 169,645,718 -226,714 6.09% 259,068,788
2022-07-06 2022-07-04 1.538 169,872,432 +215,307 6.10% 261,308,547
2022-07-05 2022-06-30 1.605 169,657,125 +23,325 6.09% 272,324,189
2022-07-04 2022-06-29 1.627 169,633,800 -291,157 6.09% 276,068,510
2022-06-30 2022-06-28 1.717 169,924,957 +322,434 6.10% 291,695,355
2022-06-29 2022-06-27 1.594 169,602,523 +376,789 6.09% 270,346,014
2022-06-28 2022-06-24 1.538 169,225,734 +285,283 6.08% 260,313,755
2022-06-27 2022-06-23 1.527 168,940,451 -2,266,984 6.07% 257,991,763
2022-06-24 2022-06-22 1.505 171,207,435 +2,485,361 6.15% 257,636,869
2022-06-23 2022-06-21 1.527 168,722,074 +371,406 6.06% 257,658,276
2022-06-22 2022-06-20 1.505 168,350,668 +90,196 6.05% 253,337,941
2022-06-21 2022-06-17 1.516 168,260,472 -77,699 6.04% 255,077,784
2022-06-20 2022-06-16 1.516 168,338,171 -59,210 6.05% 255,195,573
2022-06-17 2022-06-15 1.527 168,397,381 -3,588 6.05% 257,162,432
2022-06-16 2022-06-14 1.538 168,400,969 -89,712 6.05% 259,045,049
2022-06-15 2022-06-13 1.538 168,490,681 -946,322 6.05% 259,183,050
2022-06-14 2022-06-10 1.605 169,437,003 +44,371 6.09% 271,970,862
2022-06-13 2022-06-09 1.561 169,392,632 -648,542 6.08% 264,346,872
2022-06-10 2022-06-08 1.583 170,041,174 +462,912 6.11% 269,149,801
2022-06-09 2022-06-07 1.572 169,578,262 +158,693 6.09% 266,526,819
2022-06-08 2022-06-06 1.605 169,419,569 +794,756 6.09% 271,942,878
2022-06-07 2022-06-02 1.583 168,624,813 +209,925 6.06% 266,907,913
2022-06-06 2022-06-01 1.616 168,414,888 -166,776 6.05% 272,207,513
2022-06-02 2022-05-31 1.605 168,581,664 -2,212,895 6.06% 270,597,919
2022-06-01 2022-05-30 1.538 170,794,559 +479,060 6.14% 262,727,021
2022-05-31 2022-05-27 1.527 170,315,499 -50,052 6.12% 260,091,622
2022-05-30 2022-05-26 1.494 170,365,551 -177,076 6.12% 254,470,946
2022-05-27 2022-05-25 1.505 170,542,627 -212,459 6.13% 256,636,451
2022-05-26 2022-05-24 1.505 170,755,086 -157,892 6.13% 256,956,164
2022-05-25 2022-05-23 1.527 170,912,978 -2,563 6.14% 261,004,042
2022-05-24 2022-05-20 1.527 170,915,541 +53,827 6.14% 261,007,956
2022-05-23 2022-05-19 1.527 170,861,714 +132,773 6.14% 260,925,756
2022-05-20 2022-05-18 1.561 170,728,941 +44,129 6.13% 266,432,258
2022-05-19 2022-05-17 1.561 170,684,812 -530,195 6.13% 266,363,393
2022-05-18 2022-05-16 1.538 171,215,007 +138,156 6.15% 263,373,781
2022-05-17 2022-05-13 1.516 171,076,851 +100,969 6.15% 259,347,329
2022-05-16 2022-05-12 1.527 170,975,882 -150,715 6.14% 261,100,103
2022-05-13 2022-05-11 1.561 171,126,597 +25,883 6.15% 267,052,823
2022-05-12 2022-05-10 1.572 171,100,714 +5,235,394 6.15% 268,919,663
2022-05-11 2022-05-06 1.583 165,865,320 -30,502 5.96% 262,540,047
2022-05-10 2022-05-05 1.639 165,895,822 -333,727 5.96% 271,834,395
2022-05-06 2022-05-04 1.661 166,229,549 +189,730 5.97% 276,087,103
2022-05-05 2022-05-03 1.683 166,039,819 -25,120 5.96% 279,473,621
2022-05-04 2022-04-29 1.583 166,064,939 -287 5.97% 262,856,014
2022-05-03 2022-04-28 1.572 166,065,226 -30,215 5.97% 261,005,367
2022-04-29 2022-04-27 1.594 166,095,441 -28,707 5.97% 264,755,733
2022-04-28 2022-04-26 1.516 166,124,148 -94,197 5.97% 251,839,181
2022-04-26 2022-04-22 1.605 166,218,345 -28,708 5.97% 266,804,451
2022-04-25 2022-04-21 1.605 166,247,053 -583,125 5.97% 266,850,531
2022-04-21 2022-04-19 1.627 166,830,178 -111,243 5.99% 271,505,788
2022-04-20 2022-04-14 1.616 166,941,421 +111,243 6.00% 269,825,961
2022-04-13 2022-04-11 1.561 166,830,178 -157,893 5.99% 260,348,016
2022-04-12 2022-04-08 1.616 166,988,071 -195,571 6.00% 269,901,361
2022-04-11 2022-04-07 1.616 167,183,642 -303,225 6.01% 270,217,460
2022-04-08 2022-04-06 1.683 167,486,867 -242,221 6.02% 281,909,253
2022-04-07 2022-04-04 1.650 167,729,088 -34,090 6.02% 276,708,006
2022-04-04 2022-03-31 1.549 167,763,178 +25,119 6.03% 259,933,987
2022-04-01 2022-03-30 1.572 167,738,059 +277,038 6.03% 263,634,565
2022-03-31 2022-03-29 1.538 167,461,021 +55,621 6.02% 257,599,162
2022-03-30 2022-03-28 1.594 167,405,400 -30,502 6.01% 266,843,805
2022-03-29 2022-03-25 1.561 167,435,902 +8,971 6.01% 261,293,283
2022-03-28 2022-03-24 1.605 167,426,931 +155,372 6.01% 268,744,406
2022-03-25 2022-03-23 1.616 167,271,559 +237,565 6.01% 270,359,560
2022-03-24 2022-03-22 1.639 167,033,994 +292,460 6.00% 273,699,387
2022-03-23 2022-03-21 1.661 166,741,534 +10,765 5.99% 276,937,448
2022-03-22 2022-03-18 1.627 166,730,769 -48,444 5.99% 271,344,006
2022-03-21 2022-03-17 1.572 166,779,213 -114,831 5.99% 262,127,543
2022-03-18 2022-03-16 1.449 166,894,044 +172,246 5.99% 241,844,277
2022-03-17 2022-03-15 1.360 166,721,798 +222,485 5.99% 226,727,312
2022-03-16 2022-03-14 1.416 166,499,313 +130,252 5.98% 235,704,455
2022-03-15 2022-03-11 1.505 166,369,061 +23,414 5.98% 250,355,973
2022-03-14 2022-03-10 1.471 166,345,647 +77,511 5.98% 244,758,056
2022-03-11 2022-03-09 1.449 166,268,136 -7,178 5.97% 240,937,281
2022-03-10 2022-03-08 1.427 166,275,314 +164,438 5.97% 237,240,795
2022-03-09 2022-03-07 1.449 166,110,876 -1,489,217 5.97% 240,709,397
2022-03-08 2022-03-04 1.483 167,600,093 -152,763 6.02% 248,472,037
2022-03-07 2022-03-03 1.505 167,752,856 -96,630 6.03% 252,438,340
2022-03-04 2022-03-02 1.471 167,849,486 +530,122 6.03% 246,970,779
2022-03-03 2022-03-01 1.505 167,319,364 -296,683 6.01% 251,786,011
2022-03-02 2022-02-28 1.549 167,616,047 -853,053 6.02% 259,706,021
2022-03-01 2022-02-25 1.561 168,469,100 -47,245 6.05% 262,905,648
2022-02-28 2022-02-24 1.561 168,516,345 +342,699 6.05% 262,979,376
2022-02-25 2022-02-23 1.616 168,173,646 -1,146,102 6.04% 271,817,595
2022-02-24 2022-02-22 1.605 169,319,748 -705,934 6.08% 271,782,650
2022-02-23 2022-02-21 1.639 170,025,682 -947,015 6.11% 278,601,522
2022-02-22 2022-02-18 1.639 170,972,697 +1,499,977 6.14% 280,153,286
2022-02-21 2022-02-17 1.627 169,472,720 -23,325 6.09% 275,806,362
2022-02-18 2022-02-16 1.627 169,496,045 +91,506 6.09% 275,844,322
2022-02-17 2022-02-15 1.605 169,404,539 -1,758,347 6.09% 271,918,752
2022-02-16 2022-02-14 1.616 171,162,886 -43,061 6.15% 276,649,078
2022-02-15 2022-02-11 1.650 171,205,947 -37,679 6.15% 282,443,891
2022-02-14 2022-02-10 1.650 171,243,626 -23,325 6.15% 282,506,051
2022-02-11 2022-02-09 1.683 171,266,951 +156,098 6.15% 288,271,785
2022-02-10 2022-02-08 1.650 171,110,853 -75,358 6.15% 282,287,011
2022-02-09 2022-02-07 1.672 171,186,211 +362,435 6.15% 286,227,701
2022-02-08 2022-02-04 1.694 170,823,776 +397,513 6.14% 289,429,990
2022-02-07 2022-01-31 1.661 170,426,263 +111,969 6.12% 283,057,335
2022-02-04 2022-01-27 1.683 170,314,294 -405,496 6.12% 286,668,299
2022-01-28 2022-01-26 1.728 170,719,790 -1,620,191 6.13% 294,962,761
2022-01-27 2022-01-25 1.750 172,339,981 +802,526 6.19% 301,604,153
2022-01-26 2022-01-24 1.783 171,537,455 -100,306 6.16% 305,935,989
2022-01-25 2022-01-21 1.783 171,637,761 -8,971 6.17% 306,114,885
2022-01-24 2022-01-20 1.772 171,646,732 +1,794 6.17% 304,217,566
2022-01-21 2022-01-19 1.772 171,644,938 -4,486 6.17% 304,214,387
2022-01-20 2022-01-18 1.795 171,649,424 -30,502 6.17% 308,049,033
2022-01-19 2022-01-17 1.783 171,679,926 -207,228 6.17% 306,190,086
2022-01-18 2022-01-14 1.783 171,887,154 +389,401 6.17% 306,559,675
2022-01-17 2022-01-13 1.750 171,497,753 -1,789 6.16% 300,130,209
2022-01-14 2022-01-12 1.783 171,499,542 -897 6.16% 305,868,372
2022-01-13 2022-01-11 1.728 171,500,439 +15,391 6.16% 296,311,535
2022-01-12 2022-01-10 1.772 171,485,048 +57,416 6.16% 303,931,006
2022-01-11 2022-01-07 1.772 171,427,632 +87,509 6.16% 303,829,245
2022-01-10 2022-01-06 1.761 171,340,123 +875,993 6.15% 301,764,248
2022-01-07 2022-01-05 1.761 170,464,130 +614,942 6.12% 300,221,449
2022-01-06 2022-01-04 1.806 169,849,188 +4,907,510 6.10% 306,711,538
2022-01-05 2022-01-03 1.806 164,941,678 -9,869 5.92% 297,849,618
2022-01-04 2021-12-31 1.862 164,951,547 +1,289,670 5.93% 307,060,879
2022-01-03 2021-12-29 1.828 163,661,877 +233,459 5.88% 299,187,193
2021-12-30 2021-12-28 1.839 163,428,418 -781,218 5.87% 300,582,121
2021-12-29 2021-12-24 1.873 164,209,636 +17,943 5.90% 307,510,213
2021-12-28 2021-12-22 1.839 164,191,693 -8,971 5.90% 301,985,958
2021-12-23 2021-12-21 1.839 164,200,664 +349,875 5.90% 302,002,458
2021-12-22 2021-12-20 1.783 163,850,789 -531,093 5.89% 292,226,868
2021-12-21 2021-12-17 1.817 164,381,882 -959,913 5.90% 298,671,083
2021-12-20 2021-12-16 1.873 165,341,795 -228,765 5.94% 309,630,372
2021-12-17 2021-12-15 1.884 165,570,560 -485,430 5.95% 311,904,360
2021-12-16 2021-12-14 1.862 166,055,990 -2,585,487 5.96% 309,116,823
2021-12-15 2021-12-13 1.895 168,641,477 -685,396 6.06% 319,569,220
2021-12-14 2021-12-10 1.917 169,326,873 +269,892 6.08% 324,642,937
2021-12-13 2021-12-09 1.962 169,056,981 -53,827 6.07% 331,663,287
2021-12-10 2021-12-08 1.873 169,110,808 +2,897,683 6.07% 316,688,483
2021-12-09 2021-12-07 1.895 166,213,125 -4,446,105 5.97% 314,967,585
2021-12-08 2021-12-06 1.873 170,659,230 -317,858 6.13% 319,588,165
2021-12-07 2021-12-03 1.917 170,977,088 -1,425,699 6.14% 327,806,822
2021-12-06 2021-12-02 1.951 172,402,787 +41,145 6.19% 336,305,488
2021-12-03 2021-12-01 1.895 172,361,642 +943,627 6.19% 326,618,792
2021-12-02 2021-11-30 1.873 171,418,015 -130,979 6.16% 321,009,117
2021-12-01 2021-11-29 1.940 171,548,994 -1,040,654 6.16% 332,727,769
2021-11-30 2021-11-26 2.018 172,589,648 +150,715 6.20% 348,212,969
2021-11-29 2021-11-25 2.118 172,438,933 +91,506 6.19% 365,208,227
2021-11-26 2021-11-24 2.107 172,347,427 +1,934,181 6.19% 363,093,298
2021-11-25 2021-11-23 2.051 170,413,246 +80,740 6.12% 349,520,615
2021-11-24 2021-11-22 2.107 170,332,506 +28,784 6.12% 358,848,359
2021-11-23 2021-11-19 2.040 170,303,722 -373,287 6.12% 347,397,632
2021-11-22 2021-11-18 1.984 170,677,009 +17,943 6.13% 338,646,546
2021-11-19 2021-11-17 2.018 170,659,066 -179,424 6.13% 344,317,870
2021-11-18 2021-11-16 2.029 170,838,490 +211,720 6.14% 346,584,181
2021-11-17 2021-11-15 1.984 170,626,770 +416,513 6.13% 338,546,865
2021-11-16 2021-11-12 2.006 170,210,257 -5,186 6.11% 341,515,057
2021-11-15 2021-11-11 2.018 170,215,443 +17,943 6.11% 343,422,827
2021-11-12 2021-11-10 2.051 170,197,500 -136,362 6.11% 349,078,116
2021-11-11 2021-11-09 2.118 170,333,862 -105,521 6.12% 360,749,899
2021-11-10 2021-11-08 2.118 170,439,383 +186,600 6.12% 360,973,382
2021-11-09 2021-11-05 2.040 170,252,783 +61,413 6.12% 347,293,723
2021-11-08 2021-11-04 2.084 170,191,370 +1,157,349 6.11% 354,756,829
2021-11-05 2021-11-03 1.917 169,034,021 +1,256,735 6.07% 324,081,465
2021-11-04 2021-11-02 1.862 167,777,286 -2,997 6.03% 312,321,053
2021-11-03 2021-11-01 1.895 167,780,283 -10,765 6.03% 317,937,290
2021-11-02 2021-10-29 1.895 167,791,048 -56,967 6.03% 317,957,689
2021-11-01 2021-10-28 1.895 167,848,015 -211,719 6.03% 318,065,639
2021-10-29 2021-10-27 1.906 168,059,734 -87,918 6.04% 320,340,173
2021-10-28 2021-10-26 1.928 168,147,652 -73,563 6.04% 324,256,383
2021-10-27 2021-10-25 1.951 168,221,215 +398,319 6.04% 328,148,511
2021-10-26 2021-10-22 1.973 167,822,896 +89,712 6.03% 331,112,900
2021-10-22 2021-10-20 1.962 167,733,184 -111,243 6.03% 329,066,205
2021-10-21 2021-10-19 1.995 167,844,427 +243,792 6.03% 334,897,250
2021-10-20 2021-10-18 2.040 167,600,635 -814,581 6.02% 341,883,683
2021-10-19 2021-10-15 2.040 168,415,216 +464,705 6.05% 343,545,323
2021-10-18 2021-10-12 1.895 167,950,511 +278,106 6.03% 318,259,866
2021-10-15 2021-10-11 1.895 167,672,405 +1,112,424 6.02% 317,732,865
2021-10-12 2021-10-08 1.906 166,559,981 +102,271 5.98% 317,481,481
2021-10-11 2021-10-07 1.917 166,457,710 +34,090 5.98% 319,142,018
2021-10-08 2021-10-06 1.906 166,423,620 +53,827 5.98% 317,221,562
2021-10-07 2021-10-05 1.917 166,369,793 +95,094 5.98% 318,973,458
2021-10-06 2021-10-04 1.895 166,274,699 +32,297 5.97% 315,084,265
2021-10-05 2021-09-30 1.940 166,242,402 -886,351 5.97% 322,435,371
2021-10-04 2021-09-29 1.928 167,128,753 +214,483 6.00% 322,291,536
2021-09-30 2021-09-28 1.873 166,914,270 -342,698 6.00% 312,575,096
2021-09-29 2021-09-27 1.850 167,256,968 -12,560 6.01% 309,488,084
2021-09-28 2021-09-24 1.828 167,269,528 -34,090 6.01% 305,782,272
2021-09-27 2021-09-23 1.895 167,303,618 -30,502 6.01% 317,034,028
2021-09-24 2021-09-21 1.850 167,334,120 -59,210 6.01% 309,630,844
2021-09-23 2021-09-20 1.817 167,393,330 -46,650 6.01% 304,142,686
2021-09-21 2021-09-17 1.850 167,439,980 -48,444 6.01% 309,826,724
2021-09-20 2021-09-16 1.850 167,488,424 +12,559 6.02% 309,916,364
2021-09-17 2021-09-15 1.862 167,475,865 -511,741 6.02% 311,759,951
2021-09-16 2021-09-14 1.895 167,987,606 -17,942 6.03% 318,330,159
2021-09-15 2021-09-13 1.928 168,005,548 +830,728 6.03% 323,982,350
2021-09-14 2021-09-10 2.018 167,174,820 -459,341 6.01% 337,288,134
2021-09-13 2021-09-09 2.029 167,634,161 -188,029 6.02% 340,083,481
2021-09-10 2021-09-08 2.051 167,822,190 -127,300 6.03% 344,206,313
2021-09-09 2021-09-07 2.107 167,949,490 -41,268 6.03% 353,827,935
2021-09-08 2021-09-06 1.906 167,990,758 -183,467 6.03% 320,208,698
2021-09-07 2021-09-03 1.962 168,174,225 -26,455 6.04% 329,931,458
2021-09-06 2021-09-02 1.928 168,200,680 -426,121 6.04% 324,358,643
2021-09-03 2021-09-01 1.951 168,626,801 +17,601 6.06% 328,939,686
2021-09-02 2021-08-31 1.873 168,609,200 -3,139 6.06% 315,749,138
2021-09-01 2021-08-30 1.839 168,612,339 -954,980 6.06% 310,116,534
2021-08-31 2021-08-27 1.850 169,567,319 -748,194 6.09% 313,763,099
2021-08-30 2021-08-26 1.783 170,315,513 -165,070 6.12% 303,756,663
2021-08-27 2021-08-25 1.828 170,480,583 -1,862,411 6.12% 311,652,341
2021-08-26 2021-08-24 1.839 172,342,994 +366,024 6.19% 316,978,059
2021-08-25 2021-08-23 1.761 171,976,970 +64,929 6.18% 302,885,863
2021-08-24 2021-08-20 1.694 171,912,041 +1,406,432 6.18% 291,273,858
2021-08-23 2021-08-19 1.795 170,505,609 +1,087,640 6.12% 305,996,297
2021-08-20 2021-08-18 1.906 169,417,969 +37,679 6.09% 322,929,117
2021-08-19 2021-08-17 1.951 169,380,290 -255,997 6.08% 330,409,514
2021-08-18 2021-08-16 2.006 169,636,287 -326,550 6.09% 340,363,427
2021-08-17 2021-08-13 2.051 169,962,837 +317,294 6.11% 348,596,818
2021-08-16 2021-08-12 2.051 169,645,543 +188,394 6.09% 347,946,042
2021-08-13 2021-08-11 2.062 169,457,149 -16,148 6.09% 349,448,554
2021-08-12 2021-08-10 2.051 169,473,297 -906,086 6.09% 347,592,763
2021-08-11 2021-08-09 2.062 170,379,383 -220,691 6.12% 351,350,353
2021-08-10 2021-08-06 2.084 170,600,074 -471,598 6.13% 355,608,756
2021-08-09 2021-08-05 2.084 171,071,672 +26,913 6.14% 356,591,782
2021-08-06 2021-08-04 2.096 171,044,759 -288,871 6.14% 358,442,291
2021-08-05 2021-08-03 2.174 171,333,630 +197,994 6.15% 372,416,446
2021-08-04 2021-08-02 2.196 171,135,636 -229,662 6.15% 375,801,322
2021-08-03 2021-07-30 2.162 171,365,298 -776,902 6.16% 370,575,100
2021-08-02 2021-07-29 2.196 172,142,200 -427,757 6.18% 378,011,663
2021-07-30 2021-07-28 2.062 172,569,957 -1,782,736 6.20% 355,867,677
2021-07-29 2021-07-27 2.073 174,352,693 -611,922 6.26% 361,487,453
2021-07-28 2021-07-26 2.140 174,964,615 +394,801 6.28% 374,457,970
2021-07-27 2021-07-23 2.174 174,569,814 -672,906 6.27% 379,450,723
2021-07-26 2021-07-22 2.241 175,242,720 -61,812 6.29% 392,633,785
2021-07-23 2021-07-21 2.196 175,304,532 -83,701 6.30% 384,955,912
2021-07-22 2021-07-20 2.162 175,388,233 -186,690 6.30% 379,274,642
2021-07-21 2021-07-19 2.263 175,574,923 +248,465 6.31% 397,292,301
2021-07-20 2021-07-16 2.341 175,326,458 +761,196 6.30% 410,410,419
2021-07-19 2021-07-15 2.330 174,565,262 -73,384 6.27% 406,682,734
2021-07-16 2021-07-14 2.352 174,638,646 +993,642 6.27% 410,747,033
2021-07-15 2021-07-13 2.397 173,645,004 +62,893 6.24% 416,152,374
2021-07-14 2021-07-12 2.296 173,582,111 -170,831 6.24% 398,587,624
2021-07-13 2021-07-09 2.263 173,752,942 -645,932 6.24% 393,169,508
2021-07-12 2021-07-08 2.319 174,398,874 -302,887 6.26% 404,351,106
2021-07-09 2021-07-07 2.363 174,701,761 -815,836 6.28% 412,842,850
2021-07-08 2021-07-06 2.274 175,517,597 -1,288,258 6.30% 399,119,049
2021-07-07 2021-07-05 2.374 176,805,855 -1,176,484 6.35% 419,785,922
2021-07-06 2021-07-02 2.341 177,982,339 -817,801 6.39% 416,627,400
2021-07-05 2021-06-30 2.475 178,800,140 +1,824,733 6.42% 442,458,409
2021-07-02 2021-06-29 2.296 176,975,407 -330,139 6.36% 406,379,474
2021-06-30 2021-06-28 2.307 177,305,546 -58,402 6.37% 409,113,951
2021-06-29 2021-06-25 2.218 177,363,948 -788,473 6.37% 393,432,333
2021-06-28 2021-06-24 2.229 178,152,421 -1,124,917 6.40% 397,167,175
2021-06-25 2021-06-23 2.285 179,277,338 +1,801,322 6.44% 409,666,904
2021-06-24 2021-06-22 2.397 177,476,016 +5,608,766 6.38% 425,333,662
2021-06-23 2021-06-21 2.229 171,867,250 +1,593,209 6.17% 383,155,221
2021-06-22 2021-06-18 2.140 170,274,041 -1,333,139 6.12% 364,419,238
2021-06-21 2021-06-17 2.129 171,607,180 -1,045,654 6.16% 365,359,535
2021-06-18 2021-06-16 2.129 172,652,834 -10,644,545 6.20% 367,585,780
2021-06-17 2021-06-15 2.285 183,297,379 +132,058 6.58% 418,853,106
2021-06-16 2021-06-11 2.263 183,165,321 +581,328 6.58% 414,467,912
2021-06-15 2021-06-10 2.241 182,583,993 -297,124 6.56% 409,082,011
2021-06-11 2021-06-09 2.285 182,881,117 +3,131,932 6.57% 417,901,905
2021-06-10 2021-06-08 2.274 179,749,185 +550,829 6.46% 408,741,488
2021-06-09 2021-06-07 2.151 179,198,356 -2,145,121 6.44% 385,516,485
2021-06-08 2021-06-04 2.196 181,343,477 +2,024,431 6.51% 398,216,993
2021-06-07 2021-06-03 2.185 179,319,046 +436,086 6.44% 391,772,651
2021-06-04 2021-06-02 2.185 178,882,960 -2,916,164 6.43% 390,819,899
2021-06-03 2021-06-01 2.162 181,799,124 -93,300 6.53% 393,138,105
2021-06-02 2021-05-31 2.185 181,892,424 -168,658 6.53% 397,394,915
2021-06-01 2021-05-28 2.107 182,061,082 -35,884 6.54% 383,557,560
2021-05-31 2021-05-27 2.018 182,096,966 -1,496,389 6.54% 367,394,718
2021-05-28 2021-05-26 2.051 183,593,355 +184,806 6.59% 376,553,254
2021-05-27 2021-05-25 2.029 183,408,549 +633,363 6.59% 372,085,364
2021-05-26 2021-05-24 2.018 182,775,186 -43,061 6.57% 368,763,080
2021-05-25 2021-05-21 2.051 182,818,247 -242,423 6.57% 374,963,494
2021-05-24 2021-05-20 2.073 183,060,670 +326,565 6.58% 379,541,802
2021-05-21 2021-05-18 1.973 182,734,105 -102,279 6.56% 360,532,567
2021-05-20 2021-05-17 1.940 182,836,384 +16,148 6.57% 354,620,221
2021-05-18 2021-05-14 1.962 182,820,236 -240,427 6.57% 358,664,635
2021-05-17 2021-05-13 1.940 183,060,663 -566,052 6.58% 355,055,221
2021-05-14 2021-05-12 2.029 183,626,715 -52,744 6.60% 372,527,962
2021-05-13 2021-05-11 1.962 183,679,459 -473,677 6.60% 360,350,296
2021-05-12 2021-05-10 2.006 184,153,136 -254,780 6.61% 369,490,476
2021-05-11 2021-05-07 2.018 184,407,916 -84,329 6.62% 372,057,239
2021-05-10 2021-05-06 2.029 184,492,245 -403,369 6.63% 374,283,884
2021-05-07 2021-05-05 2.062 184,895,614 -67,079 6.64% 381,285,212
2021-05-06 2021-05-04 2.040 184,962,693 +847,339 6.64% 377,300,042
2021-05-05 2021-05-03 2.040 184,115,354 -236,838 6.61% 375,571,580
2021-05-04 2021-04-30 2.062 184,352,192 -259,575 6.62% 380,164,586
2021-05-03 2021-04-29 2.107 184,611,767 -407,290 6.63% 388,931,221
2021-04-30 2021-04-28 2.107 185,019,057 +201,380 6.65% 389,789,280
2021-04-29 2021-04-27 2.118 184,817,677 +355,583 6.64% 391,425,155
2021-04-28 2021-04-26 2.129 184,462,094 +931,603 6.63% 392,728,235
2021-04-27 2021-04-23 2.118 183,530,491 +575,954 6.59% 388,699,025
2021-04-26 2021-04-22 2.118 182,954,537 -199,572 6.57% 387,479,213
2021-04-23 2021-04-21 2.084 183,154,109 +419,998 6.58% 381,777,120
2021-04-22 2021-04-20 2.118 182,734,111 -303,020 6.56% 387,012,373
2021-04-21 2021-04-19 2.107 183,037,131 +558,012 6.57% 385,613,854
2021-04-20 2021-04-16 2.107 182,479,119 +1,921,176 6.55% 384,438,261
2021-04-19 2021-04-15 2.073 180,557,943 +135,743 6.49% 374,352,870
2021-04-16 2021-04-14 2.062 180,422,200 +57,376 6.48% 372,060,295
2021-04-15 2021-04-13 1.973 180,364,824 -797,676 6.48% 355,857,999
2021-04-14 2021-04-12 2.018 181,162,500 +34,090 6.51% 365,509,361
2021-04-13 2021-04-09 2.018 181,128,410 -21,531 6.51% 365,440,582
2021-04-12 2021-04-08 2.062 181,149,941 -495,354 6.51% 373,561,017
2021-04-09 2021-04-07 2.051 181,645,295 +91,506 6.52% 372,557,748
2021-04-08 2021-04-01 2.029 181,553,789 +626,187 6.52% 368,322,567
2021-04-07 2021-03-31 1.984 180,927,602 -1,637,769 6.50% 358,985,125
2021-04-01 2021-03-30 2.040 182,565,371 +186,526 6.56% 372,409,814
2021-03-31 2021-03-29 2.040 182,378,845 -389,348 6.55% 372,029,325
2021-03-30 2021-03-26 2.006 182,768,193 +448,838 6.57% 366,711,684
2021-03-29 2021-03-25 2.006 182,319,355 -25,119 6.55% 365,811,121
2021-03-26 2021-03-24 1.962 182,344,474 -79,415 6.55% 357,731,265
2021-03-25 2021-03-23 2.073 182,423,889 -1,014,856 6.55% 378,221,557
2021-03-24 2021-03-22 2.107 183,438,745 -432,410 6.59% 386,459,955
2021-03-23 2021-03-19 2.151 183,871,155 +3,332,189 6.60% 395,569,262
2021-03-22 2021-03-18 2.196 180,538,966 -1,810,379 6.49% 396,450,346
2021-03-19 2021-03-17 2.285 182,349,345 -2,154,835 6.55% 416,686,752
2021-03-18 2021-03-16 2.107 184,504,180 +134,567 6.63% 388,704,562
2021-03-17 2021-03-15 2.051 184,369,613 +123,802 6.62% 378,145,373
2021-03-16 2021-03-12 2.062 184,245,811 -701,677 6.62% 379,945,211
2021-03-15 2021-03-11 2.107 184,947,488 -2,209,416 6.64% 389,638,502
2021-03-12 2021-03-10 2.107 187,156,904 -17,943 6.72% 394,293,194
2021-03-11 2021-03-09 2.129 187,174,847 +3,038,351 6.72% 398,503,810
2021-03-10 2021-03-08 2.051 184,136,496 +563,658 6.61% 377,667,246
2021-03-09 2021-03-05 2.107 183,572,838 -1,503,566 6.59% 386,742,455
2021-03-08 2021-03-04 2.062 185,076,404 +701,544 6.65% 381,658,031
2021-03-05 2021-03-03 2.107 184,374,860 +425,681 6.62% 388,432,117
2021-03-04 2021-03-02 2.073 183,949,179 -872,047 6.61% 381,383,958
2021-03-03 2021-03-01 2.018 184,821,226 -1,341,585 6.64% 372,891,124
2021-03-02 2021-02-26 2.118 186,162,811 -4,860,882 6.69% 394,274,013
2021-03-01 2021-02-25 2.140 191,023,693 -699,750 6.86% 408,827,489
2021-02-26 2021-02-24 2.352 191,723,443 +6,666,438 6.89% 450,930,176
2021-02-25 2021-02-23 2.151 185,057,005 +1,355,210 6.65% 398,120,428
2021-02-24 2021-02-22 2.018 183,701,795 +652,498 6.60% 370,632,585
2021-02-23 2021-02-19 2.096 183,049,297 -615,422 6.58% 383,599,064
2021-02-22 2021-02-18 2.029 183,664,719 +1,537,981 6.60% 372,605,062
2021-02-19 2021-02-17 2.084 182,126,738 +1,600,454 6.54% 379,635,607
2021-02-18 2021-02-16 2.218 180,526,284 -2,418,731 6.48% 400,447,091
2021-02-17 2021-02-11 1.884 182,945,015 +1,675,776 6.57% 344,634,625
2021-02-16 2021-02-09 1.572 181,269,239 +1,588,347 6.51% 284,901,574
2021-02-10 2021-02-08 1.449 179,680,892 +1,148,751 6.45% 260,373,554
2021-02-09 2021-02-05 1.427 178,532,141 +878,339 6.41% 254,728,775
2021-02-08 2021-02-04 1.438 177,653,802 +162,794 6.38% 255,455,843
2021-02-05 2021-02-03 1.371 177,491,008 +1,171,633 6.38% 243,350,975
2021-02-04 2021-02-02 1.315 176,319,375 +5,739,248 6.33% 231,917,579
2021-02-03 2021-02-01 1.293 170,580,127 +98,822 6.13% 220,565,736
2021-02-02 2021-01-29 1.282 170,481,305 -519,250 6.12% 218,537,628
2021-02-01 2021-01-28 1.293 171,000,555 -405,496 6.14% 221,109,363
2021-01-29 2021-01-27 1.326 171,406,051 +731,203 6.16% 227,365,588
2021-01-28 2021-01-26 1.282 170,674,848 -1,174,020 6.13% 218,785,728
2021-01-27 2021-01-25 1.304 171,848,868 -482,651 6.17% 224,121,831
2021-01-26 2021-01-22 1.304 172,331,519 +2,943,264 6.19% 224,751,295
2021-01-25 2021-01-21 1.338 169,388,255 +608,245 6.08% 226,577,178
2021-01-22 2021-01-20 1.338 168,780,010 +482,648 6.06% 225,763,577
2021-01-21 2021-01-19 1.304 168,297,362 +992,756 6.05% 219,490,028
2021-01-20 2021-01-18 1.293 167,304,606 -20,017 6.01% 216,330,379
2021-01-19 2021-01-15 1.315 167,324,623 -583,116 6.01% 220,086,542
2021-01-18 2021-01-14 1.338 167,907,739 -9,677,798 6.03% 224,596,810
2021-01-15 2021-01-13 1.338 177,585,537 -2,313,926 6.38% 237,542,030
2021-01-14 2021-01-12 1.326 179,899,463 +426,150 6.46% 238,631,874
2021-01-13 2021-01-11 1.326 179,473,313 -1,010,047 6.45% 238,066,598
2021-01-12 2021-01-08 1.349 180,483,360 -1,032,559 6.48% 243,430,035
2021-01-11 2021-01-07 1.338 181,515,919 +1,220,561 6.52% 242,799,389
2021-01-08 2021-01-06 1.338 180,295,358 -28,708 6.48% 241,166,741
2021-01-07 2021-01-05 1.349 180,324,066 +4,489,345 6.48% 243,215,185
2021-01-06 2021-01-04 1.360 175,834,721 +78,947 6.32% 239,120,104
2021-01-05 2020-12-31 1.349 175,755,774 +329,846 6.31% 237,053,622
2021-01-04 2020-12-29 1.338 175,425,928 +1,286,255 6.30% 234,653,293
2020-12-30 2020-12-28 1.338 174,139,673 -2,185,744 6.26% 232,932,772
2020-12-29 2020-12-24 1.349 176,325,417 -750,885 6.33% 237,821,938
2020-12-28 2020-12-22 1.293 177,076,302 -1,092,461 6.36% 228,965,504
2020-12-23 2020-12-21 1.338 178,168,763 -97,547 6.40% 238,322,165
2020-12-22 2020-12-18 1.338 178,266,310 +669,248 6.40% 238,452,645
2020-12-21 2020-12-17 1.416 177,597,062 -2,046,230 6.38% 251,414,963
2020-12-18 2020-12-16 1.416 179,643,292 -972,450 6.45% 254,311,705
2020-12-17 2020-12-15 1.349 180,615,742 -366,023 6.49% 243,608,588
2020-12-16 2020-12-14 1.382 180,981,765 +79,663 6.50% 250,154,390
2020-12-15 2020-12-11 1.371 180,902,102 -150,715 6.50% 248,027,793
2020-12-14 2020-12-10 1.371 181,052,817 +1,794 6.50% 248,234,432
2020-12-11 2020-12-09 1.360 181,051,023 -457,529 6.50% 246,213,827
2020-12-10 2020-12-08 1.371 181,508,552 +2,241,911 6.52% 248,859,273
2020-12-09 2020-12-07 1.427 179,266,641 -125,596 6.44% 255,776,756
2020-12-08 2020-12-04 1.438 179,392,237 -2,069,018 6.44% 257,955,611
2020-12-07 2020-12-03 1.460 181,461,255 +1,815,226 6.52% 264,976,177
2020-12-04 2020-12-02 1.427 179,646,029 +339,784 6.45% 256,318,065
2020-12-03 2020-12-01 1.416 179,306,245 -130,685 6.44% 253,834,565
2020-12-02 2020-11-30 1.427 179,436,930 -116,976 6.45% 256,019,723
2020-12-01 2020-11-27 1.471 179,553,906 +480,940 6.45% 264,192,456
2020-11-30 2020-11-26 1.505 179,072,966 -403,702 6.43% 269,473,101
2020-11-27 2020-11-25 1.516 179,476,668 +1,015,894 6.45% 272,081,198
2020-11-26 2020-11-24 1.460 178,460,774 +480,854 6.41% 260,594,768
2020-11-25 2020-11-23 1.438 177,979,920 +1,319,024 6.39% 255,924,782
2020-11-24 2020-11-20 1.460 176,660,896 +1,045,835 6.35% 257,966,522
2020-11-23 2020-11-19 1.416 175,615,061 -823,993 6.31% 248,609,147
2020-11-20 2020-11-18 1.427 176,439,054 -550,059 6.34% 251,742,369
2020-11-19 2020-11-17 1.449 176,989,113 +3,052,947 6.36% 256,472,928
2020-11-18 2020-11-16 1.427 173,936,166 +65,512 6.25% 248,171,260
2020-11-17 2020-11-13 1.416 173,870,654 +1,672,679 6.25% 246,139,681
2020-11-16 2020-11-12 1.427 172,197,975 +3,982,834 6.19% 245,691,218
2020-11-13 2020-11-11 1.427 168,215,141 +1,540,585 6.04% 240,008,530
2020-11-12 2020-11-10 1.438 166,674,556 -292,664 5.99% 239,668,325
2020-11-11 2020-11-09 1.371 166,967,220 -906,971 6.00% 228,922,221
2020-11-10 2020-11-06 1.371 167,874,191 +1,460,504 6.03% 230,165,734
2020-11-09 2020-11-05 1.393 166,413,687 +413,654 5.98% 231,873,266
2020-11-06 2020-11-04 1.304 166,000,033 +686,629 5.96% 216,493,898
2020-11-05 2020-11-03 1.315 165,313,404 +95,094 5.94% 217,441,132
2020-11-04 2020-11-02 1.260 165,218,310 -757,707 5.93% 208,107,745
2020-11-03 2020-10-30 1.237 165,976,017 +1,101,658 5.96% 205,361,932
2020-11-02 2020-10-29 1.271 164,874,359 +1,621,798 5.92% 209,512,334
2020-10-30 2020-10-28 1.338 163,252,561 +1,200,928 5.86% 218,369,949
2020-10-29 2020-10-27 1.393 162,051,633 +14,892 5.82% 225,795,379
2020-10-28 2020-10-23 1.416 162,036,741 +12,560 5.82% 229,387,023
2020-10-27 2020-10-22 1.427 162,024,181 +447,685 5.82% 231,175,299
2020-10-23 2020-10-21 1.416 161,576,496 -566,269 5.80% 228,735,478
2020-10-22 2020-10-20 1.438 162,142,765 +648,237 5.82% 233,151,873
2020-10-21 2020-10-19 1.427 161,494,528 +287,090 5.80% 230,419,593
2020-10-20 2020-10-16 1.427 161,207,438 -552,642 5.79% 230,009,974
2020-10-19 2020-10-15 1.449 161,760,080 +326,526 5.81% 234,404,708
2020-10-16 2020-10-14 1.471 161,433,554 -76,703 5.80% 237,530,489
2020-10-15 2020-10-12 1.471 161,510,257 +1,352,850 5.80% 237,643,349
2020-10-14 2020-10-09 1.460 160,157,407 -504,051 5.75% 233,867,541
2020-10-12 2020-10-08 1.449 160,661,458 +80,740 5.77% 232,812,707
2020-10-09 2020-10-07 1.471 160,580,718 -1,177,016 5.77% 236,275,641
2020-10-08 2020-10-06 1.505 161,757,734 +150,716 5.81% 243,416,743
2020-10-07 2020-10-05 1.494 161,607,018 -39,473 5.81% 241,388,535
2020-10-06 2020-09-30 1.494 161,646,491 +383,965 5.81% 241,447,495
2020-10-05 2020-09-29 1.471 161,262,526 +220,601 5.79% 237,278,842
2020-09-30 2020-09-28 1.483 161,041,925 -610,311 5.78% 238,749,361
2020-09-29 2020-09-25 1.494 161,652,236 -278,787 5.81% 241,456,076
2020-09-28 2020-09-24 1.494 161,931,023 -376,816 5.82% 241,872,494
2020-09-25 2020-09-23 1.483 162,307,839 -144,112 5.83% 240,626,116
2020-09-24 2020-09-22 1.460 162,451,951 +68,181 5.84% 237,218,115
2020-09-23 2020-09-21 1.449 162,383,770 -252,102 5.83% 235,308,490
2020-09-22 2020-09-18 1.605 162,635,872 +149,987 5.84% 261,054,064
2020-09-21 2020-09-17 1.561 162,485,885 -250,619 5.84% 253,568,499
2020-09-18 2020-09-16 1.605 162,736,504 +275,259 5.85% 261,215,593
2020-09-17 2020-09-15 1.627 162,461,245 +142,951 5.84% 264,395,620
2020-09-16 2020-09-14 1.583 162,318,294 -506,273 5.83% 256,925,635
2020-09-15 2020-09-11 1.594 162,824,567 -536,565 5.85% 259,541,968
2020-09-14 2020-09-10 1.627 163,361,132 -11,533 5.87% 265,860,131
2020-09-11 2020-09-09 1.627 163,372,665 -516,618 5.87% 265,878,900
2020-09-10 2020-09-08 1.516 163,889,283 +19,215 5.89% 248,451,194
2020-09-09 2020-09-07 1.527 163,870,068 -68,372 5.89% 250,248,697
2020-09-08 2020-09-04 1.538 163,938,440 +3,588 5.89% 252,180,504
2020-09-07 2020-09-03 1.538 163,934,852 +66,387 5.89% 252,174,985
2020-09-04 2020-09-02 1.538 163,868,465 +1,578,933 5.89% 252,072,864
2020-09-03 2020-09-01 1.494 162,289,532 +62,812 5.83% 242,407,990
2020-09-02 2020-08-31 1.460 162,226,720 +822,161 5.83% 236,889,225
2020-09-01 2020-08-28 1.483 161,404,559 +248,112 5.80% 239,286,977
2020-08-31 2020-08-27 1.427 161,156,447 -75,358 5.79% 229,937,221
2020-08-28 2020-08-26 1.427 161,231,805 +40,550 5.79% 230,044,741
2020-08-27 2020-08-25 1.449 161,191,255 +1,689,693 5.79% 233,580,430
2020-08-26 2020-08-24 1.438 159,501,562 -1,480,207 5.73% 229,353,977
2020-08-25 2020-08-21 1.382 160,981,769 +874,381 5.78% 222,510,241
2020-08-24 2020-08-20 1.382 160,107,388 -1,605,837 5.75% 221,301,665
2020-08-21 2020-08-19 1.349 161,713,225 +513,096 5.81% 218,113,493
2020-08-20 2020-08-18 1.360 161,200,129 -1,285,512 5.79% 219,218,317
2020-08-19 2020-08-17 1.360 162,485,641 -459,987 5.84% 220,966,503
2020-08-18 2020-08-14 1.360 162,945,628 +579,446 5.85% 221,592,046
2020-08-17 2020-08-13 1.382 162,366,182 -1,868,628 5.83% 224,423,788
2020-08-14 2020-08-12 1.393 164,234,810 -335,981 5.90% 228,837,318
2020-08-13 2020-08-11 1.349 164,570,791 -582,211 5.91% 221,967,684
2020-08-12 2020-08-10 1.293 165,153,002 +61,004 5.93% 213,548,284
2020-08-11 2020-08-07 1.315 165,091,998 +752,316 5.93% 217,149,911
2020-08-10 2020-08-06 1.293 164,339,682 -35,885 5.90% 212,496,634
2020-08-07 2020-08-05 1.326 164,375,567 -5,693,233 5.90% 218,039,837
2020-08-06 2020-08-04 1.349 170,068,800 -300,795 6.11% 229,383,218
2020-08-05 2020-08-03 1.248 170,369,595 +1,730,793 6.12% 212,697,183
2020-08-04 2020-07-31 1.248 168,638,802 +264,168 6.06% 210,536,382
2020-08-03 2020-07-30 1.248 168,374,634 +2,911,069 6.05% 210,206,582
2020-07-31 2020-07-29 1.248 165,463,565 -4,561,405 5.94% 206,572,271
2020-07-30 2020-07-28 1.260 170,024,970 -590,302 6.11% 214,162,178
2020-07-29 2020-07-27 1.260 170,615,272 +80,740 6.13% 214,905,718
2020-07-28 2020-07-24 1.282 170,534,532 -35,165 6.13% 218,605,859
2020-07-27 2020-07-23 1.326 170,569,697 -253,883 6.13% 226,256,187
2020-07-24 2020-07-22 1.338 170,823,580 +6,675,265 6.14% 228,497,098
2020-07-23 2020-07-21 1.349 164,148,315 +1,525,932 5.90% 221,397,862
2020-07-22 2020-07-20 1.349 162,622,383 -200,954 5.84% 219,339,735
2020-07-21 2020-07-17 1.371 162,823,337 +87,781 5.85% 223,240,706
2020-07-20 2020-07-16 1.382 162,735,556 -705,133 5.85% 224,934,339
2020-07-17 2020-07-15 1.360 163,440,689 -1,149,519 5.87% 222,265,286
2020-07-16 2020-07-14 1.382 164,590,208 -231,317 5.91% 227,497,853
2020-07-15 2020-07-13 1.405 164,821,525 +572,225 5.92% 231,492,059
2020-07-14 2020-07-10 1.393 164,249,300 -209,925 5.90% 228,857,508
2020-07-13 2020-07-09 1.393 164,459,225 +227,868 5.91% 229,150,008
2020-07-10 2020-07-08 1.438 164,231,357 -533,183 5.90% 236,155,147
2020-07-09 2020-07-07 1.438 164,764,540 +635,359 5.92% 236,921,833
2020-07-08 2020-07-06 1.494 164,129,181 -188,136 5.90% 245,155,830
2020-07-07 2020-07-03 1.438 164,317,317 -582,413 5.90% 236,278,753
2020-07-06 2020-07-02 1.460 164,899,730 -224,537 5.92% 240,792,449
2020-07-03 2020-06-30 1.449 165,124,267 -1,506,355 5.93% 239,279,713
2020-07-02 2020-06-29 1.360 166,630,622 +1,868,932 5.99% 226,603,321
2020-06-30 2020-06-26 1.416 164,761,690 +1,519,714 5.92% 233,244,592
2020-06-29 2020-06-24 1.438 163,241,976 +122,007 5.86% 234,732,475
2020-06-26 2020-06-23 1.427 163,119,969 -1,842,875 5.86% 232,738,764
2020-06-24 2020-06-22 1.449 164,962,844 -1,022,798 5.93% 239,045,797
2020-06-23 2020-06-19 1.494 165,985,642 -1,891,972 5.96% 247,928,781
2020-06-22 2020-06-18 1.494 167,877,614 -879,173 6.03% 250,754,774
2020-06-19 2020-06-17 1.561 168,756,787 +138,156 6.06% 263,354,600
2020-06-18 2020-06-16 1.494 168,618,631 +267,340 6.06% 251,861,614
2020-06-17 2020-06-15 1.438 168,351,291 +428,642 6.05% 242,079,373
2020-06-16 2020-06-12 1.494 167,922,649 +908,778 6.03% 250,822,042
2020-06-15 2020-06-11 1.505 167,013,871 +5,230,945 6.00% 251,326,298
2020-06-12 2020-06-10 1.549 161,782,926 +94,859 5.81% 250,668,124
2020-06-11 2020-06-09 1.549 161,688,067 +648,973 5.81% 250,521,148
2020-06-10 2020-06-08 1.505 161,039,094 -489,825 5.78% 242,335,317
2020-06-09 2020-06-05 1.449 161,528,919 +611,833 5.80% 234,069,735
2020-06-08 2020-06-04 1.405 160,917,086 +44,856 5.78% 226,008,269
2020-06-05 2020-06-03 1.427 160,872,230 -64,593 5.78% 229,531,701
2020-06-04 2020-06-02 1.393 160,936,823 +950,250 5.78% 224,242,053
2020-06-03 2020-06-01 1.405 159,986,573 +141,744 5.75% 224,701,362
2020-06-02 2020-05-29 1.304 159,844,829 +227,868 5.74% 208,466,405
2020-06-01 2020-05-28 1.326 159,616,961 +737,429 5.73% 211,727,672
2020-05-29 2020-05-27 1.382 158,879,532 +19,736 5.71% 219,604,513
2020-05-28 2020-05-26 1.405 158,859,796 -171,080 5.71% 223,118,802
2020-05-27 2020-05-25 1.405 159,030,876 -202,748 5.71% 223,359,084
2020-05-26 2020-05-22 1.349 159,233,624 +644,129 5.72% 214,769,088
2020-05-25 2020-05-21 1.449 158,589,495 +1,761,935 5.70% 229,810,249
2020-05-22 2020-05-20 1.449 156,827,560 -1,185,089 5.63% 227,257,048
2020-05-21 2020-05-19 1.494 158,012,649 -211,720 5.68% 236,019,712
2020-05-20 2020-05-18 1.471 158,224,369 -443,175 5.68% 232,808,551
2020-05-19 2020-05-15 1.494 158,667,544 -107,921 5.70% 236,997,913
2020-05-18 2020-05-14 1.494 158,775,465 +3,588 5.70% 237,159,112
2020-05-15 2020-05-13 1.538 158,771,877 +140,848 5.70% 244,232,969
2020-05-14 2020-05-12 1.549 158,631,029 -41,627 5.70% 245,784,542
2020-05-13 2020-05-11 1.605 158,672,656 +12,115 5.70% 254,692,530
2020-05-12 2020-05-08 1.561 158,660,541 +10,765 5.70% 247,598,831
2020-05-08 2020-05-06 1.549 158,649,776 -897,115 5.70% 245,813,589
2020-05-07 2020-05-05 1.572 159,546,891 -330,139 5.73% 250,760,474
2020-05-06 2020-05-04 1.505 159,877,030 +340,490 5.74% 240,586,616
2020-05-05 2020-04-29 1.616 159,536,540 +732,038 5.73% 257,857,516
2020-05-04 2020-04-28 1.639 158,804,502 -162,737 5.70% 260,214,665
2020-04-29 2020-04-27 1.538 158,967,239 -580,923 5.71% 244,533,487
2020-04-28 2020-04-24 1.427 159,548,162 -17,943 5.73% 227,642,528
2020-04-27 2020-04-23 1.427 159,566,105 +89,712 5.73% 227,668,129
2020-04-24 2020-04-22 1.382 159,476,393 -39,473 5.73% 220,429,499
2020-04-23 2020-04-21 1.371 159,515,866 +2,064,157 5.73% 218,705,962
2020-04-22 2020-04-20 1.438 157,451,709 +147,127 5.66% 226,406,407
2020-04-21 2020-04-17 1.483 157,304,582 +522,121 5.65% 233,208,641
2020-04-20 2020-04-16 1.416 156,782,461 -1,108,886 5.63% 221,948,811
2020-04-17 2020-04-15 1.427 157,891,347 +61,418 5.67% 225,278,592
2020-04-16 2020-04-14 1.460 157,829,929 -320,687 5.67% 230,468,874
2020-04-15 2020-04-09 1.460 158,150,616 -1,284,669 5.68% 230,937,153
2020-04-14 2020-04-08 1.282 159,435,285 +1,482,034 5.73% 204,377,888
2020-04-09 2020-04-07 1.282 157,953,251 +52,033 5.67% 202,478,089
2020-04-08 2020-04-06 1.260 157,901,218 +863,025 5.67% 198,891,191
2020-04-07 2020-04-03 1.248 157,038,193 +57,416 5.64% 196,053,652
2020-04-06 2020-04-02 1.282 156,980,777 -111,243 5.64% 201,231,488
2020-04-03 2020-04-01 1.271 157,092,020 +159,680 5.64% 199,623,010
2020-04-02 2020-03-31 1.293 156,932,340 +380,377 5.64% 202,918,696
2020-04-01 2020-03-30 1.248 156,551,963 +82,534 5.62% 195,446,620
2020-03-31 2020-03-27 1.304 156,469,429 -152,509 5.62% 204,064,276
2020-03-30 2020-03-26 1.304 156,621,938 +1,367,211 5.63% 204,263,176
2020-03-27 2020-03-25 1.326 155,254,727 +174,040 5.58% 205,941,285
2020-03-26 2020-03-24 1.260 155,080,687 -1,807,508 5.57% 195,338,471
2020-03-25 2020-03-23 1.237 156,888,195 +137,252 5.64% 194,117,580
2020-03-24 2020-03-20 1.248 156,750,943 -285,929 5.63% 195,695,036
2020-03-23 2020-03-19 1.304 157,036,872 +952,196 5.64% 204,804,324
2020-03-20 2020-03-18 1.304 156,084,676 +130,978 5.61% 203,562,489
2020-03-19 2020-03-17 1.371 155,953,698 +104,138 5.60% 213,822,012
2020-03-18 2020-03-16 1.349 155,849,560 +299,636 5.60% 210,204,774
2020-03-17 2020-03-13 1.460 155,549,924 -37,930 5.59% 227,139,530
2020-03-16 2020-03-12 1.494 155,587,854 +150,716 5.59% 232,397,854
2020-03-13 2020-03-11 1.561 155,437,138 +542,243 5.58% 242,568,527
2020-03-12 2020-03-10 1.605 154,894,895 -3,310,310 5.56% 248,628,678
2020-03-11 2020-03-09 1.561 158,205,205 -368,673 5.68% 246,888,254
2020-03-10 2020-03-06 1.650 158,573,878 -84,329 5.70% 261,604,365
2020-03-09 2020-03-05 1.627 158,658,207 -17,942 5.70% 258,206,411
2020-03-06 2020-03-04 1.639 158,676,149 -712,310 5.70% 260,004,348
2020-03-05 2020-03-03 1.639 159,388,459 -1,789,815 5.73% 261,171,528
2020-03-04 2020-03-02 1.639 161,178,274 -43,062 5.79% 264,104,292
2020-03-03 2020-02-28 1.650 161,221,336 +1,218,732 5.79% 265,971,961
2020-03-02 2020-02-27 1.750 160,002,604 -1,946,742 5.75% 280,013,086
2020-02-28 2020-02-26 1.772 161,949,346 -1,160,785 5.82% 287,030,433
2020-02-27 2020-02-25 1.772 163,110,131 +4,018,897 5.86% 289,087,747
2020-02-26 2020-02-24 1.795 159,091,234 +1,505,359 5.71% 285,511,595
2020-02-25 2020-02-21 1.806 157,585,875 +247,604 5.66% 284,566,601
2020-02-24 2020-02-20 1.806 157,338,271 -839,398 5.65% 284,119,481
2020-02-21 2020-02-19 1.739 158,177,669 +129,184 5.68% 275,056,171
2020-02-20 2020-02-18 1.728 158,048,485 +877,379 5.68% 273,069,792
2020-02-19 2020-02-17 1.783 157,171,106 +69,975 5.65% 280,313,695
2020-02-18 2020-02-14 1.672 157,101,131 -997,592 5.64% 262,677,089
2020-02-17 2020-02-13 1.627 158,098,723 -204,588 5.68% 257,295,886
2020-02-14 2020-02-12 1.639 158,303,311 +237,735 5.69% 259,393,421
2020-02-13 2020-02-11 1.627 158,065,576 +721,281 5.68% 257,241,941
2020-02-12 2020-02-10 1.661 157,344,295 +288,871 5.65% 261,329,774
2020-02-11 2020-02-07 1.594 157,055,424 +13,358 5.64% 250,345,968
2020-02-10 2020-02-06 1.605 157,042,066 -437,725 5.64% 252,075,198
2020-02-07 2020-02-05 1.594 157,479,791 +122,008 5.66% 251,022,408
2020-02-06 2020-02-04 1.616 157,357,783 -613,627 5.65% 254,336,010
2020-02-05 2020-02-03 1.549 157,971,410 -224,279 5.67% 244,762,522
2020-02-04 2020-01-31 1.538 158,195,689 -1,060,390 5.68% 243,346,640
2020-02-03 2020-01-30 1.572 159,256,079 -375,521 5.72% 250,303,404
2020-01-31 2020-01-29 1.672 159,631,600 -478,050 5.73% 266,908,098
2020-01-30 2020-01-24 1.839 160,109,650 +280,268 5.75% 294,478,150
2020-01-29 2020-01-22 1.928 159,829,382 -914,613 5.74% 308,215,409
2020-01-23 2020-01-21 1.928 160,743,995 -1,075,937 5.77% 309,979,151
2020-01-22 2020-01-20 2.029 161,819,932 +821,164 5.81% 328,288,014
2020-01-21 2020-01-17 2.018 160,998,768 -1,518,579 5.78% 324,827,472
2020-01-20 2020-01-16 2.018 162,517,347 -830,729 5.84% 327,891,322
2020-01-17 2020-01-15 1.928 163,348,076 -1,306,615 5.87% 315,000,868
2020-01-16 2020-01-14 1.928 164,654,691 +527,504 5.91% 317,520,548
2020-01-15 2020-01-13 1.940 164,127,187 +1,011,946 5.90% 318,332,807
2020-01-14 2020-01-10 1.884 163,115,241 -109,448 5.86% 307,278,993
2020-01-13 2020-01-09 1.917 163,224,689 -37,679 5.86% 312,943,489
2020-01-10 2020-01-08 1.928 163,262,368 -351,669 5.86% 314,835,589
2020-01-09 2020-01-07 1.973 163,614,037 -145,333 5.88% 322,808,864
2020-01-08 2020-01-06 2.006 163,759,370 +853,633 5.88% 328,571,801
2020-01-07 2020-01-03 1.951 162,905,737 +8,585 5.85% 317,779,628
2020-01-06 2020-01-02 1.962 162,897,152 +348,081 5.85% 319,578,669
2020-01-03 2019-12-31 1.962 162,549,071 +974,267 5.84% 318,895,788
2020-01-02 2019-12-27 2.018 161,574,804 +520,327 5.80% 325,989,669
2019-12-30 2019-12-24 2.006 161,054,477 +475,833 5.79% 323,144,621
2019-12-27 2019-12-20 2.029 160,578,644 -543,652 5.77% 325,769,783
2019-12-23 2019-12-19 2.018 161,122,296 -306,813 5.79% 325,076,699
2019-12-20 2019-12-18 2.040 161,429,109 -172,247 5.80% 329,294,566
2019-12-19 2019-12-17 2.051 161,601,356 +129,185 5.80% 331,447,271
2019-12-18 2019-12-16 1.940 161,472,171 -656,689 5.80% 313,183,272
2019-12-17 2019-12-13 1.962 162,128,860 -330,138 5.82% 318,071,400
2019-12-16 2019-12-12 1.940 162,458,998 -478,473 5.84% 315,097,272
2019-12-13 2019-12-11 1.928 162,937,471 +4,341,208 5.85% 314,209,056
2019-12-12 2019-12-10 1.906 158,596,263 +120,213 5.70% 302,301,766
2019-12-11 2019-12-09 1.928 158,476,050 -604,387 5.69% 305,605,640
2019-12-10 2019-12-06 1.906 159,080,437 -534,681 5.71% 303,224,654
2019-12-09 2019-12-05 1.928 159,615,118 -309,606 5.73% 307,802,222
2019-12-06 2019-12-04 1.850 159,924,724 -136,969 5.74% 295,920,684
2019-12-05 2019-12-03 1.884 160,061,693 -277,208 5.75% 301,526,672
2019-12-04 2019-12-02 1.917 160,338,901 +66,386 5.76% 307,410,695
2019-12-03 2019-11-29 1.962 160,272,515 -350,234 5.76% 314,429,542
2019-12-02 2019-11-28 1.973 160,622,749 +14,354 5.77% 316,907,082
2019-11-28 2019-11-26 2.006 160,608,395 -287,077 5.77% 322,249,588
2019-11-27 2019-11-25 2.051 160,895,472 -203,183 5.78% 329,999,490
2019-11-26 2019-11-22 1.940 161,098,655 -1,733,714 5.79% 312,458,819
2019-11-25 2019-11-21 2.006 162,832,369 -465,603 5.85% 326,711,838
2019-11-22 2019-11-20 2.084 163,297,972 +581,330 5.87% 340,387,828
2019-11-21 2019-11-19 2.107 162,716,642 -933,289 5.84% 342,803,621
2019-11-20 2019-11-18 2.029 163,649,931 -983,747 5.88% 332,000,577
2019-11-19 2019-11-15 1.995 164,633,678 +5,672,801 5.91% 328,490,894
2019-11-18 2019-11-14 1.962 158,960,877 +401,908 5.71% 311,856,314
2019-11-15 2019-11-13 2.029 158,558,969 -95,095 5.70% 321,672,419
2019-11-14 2019-11-12 2.129 158,654,064 -331,932 5.70% 337,781,759
2019-11-13 2019-11-11 2.129 158,985,996 -894,814 5.71% 338,488,457
2019-11-12 2019-11-08 2.252 159,880,810 -19,737 5.74% 359,997,374
2019-11-11 2019-11-07 2.263 159,900,547 -102,271 5.74% 361,824,201
2019-11-08 2019-11-06 2.241 160,002,818 -106,756 5.75% 358,488,570
2019-11-07 2019-11-05 2.229 160,109,574 +395,395 5.75% 356,943,043
2019-11-06 2019-11-04 2.241 159,714,179 +122,008 5.74% 357,841,870
2019-11-05 2019-11-01 2.185 159,592,171 -497,002 5.73% 348,673,770
2019-11-04 2019-10-31 2.096 160,089,173 +245,809 5.75% 335,483,708
2019-11-01 2019-10-30 2.107 159,843,364 -252,986 5.74% 336,750,337
2019-10-31 2019-10-29 2.118 160,096,350 +36,816 5.75% 339,067,884
2019-10-30 2019-10-28 2.118 160,059,534 -148,249 5.75% 338,989,911
2019-10-29 2019-10-25 2.140 160,207,783 +64,593 5.75% 342,875,507
2019-10-28 2019-10-24 2.162 160,143,190 -12,390 5.75% 346,307,446
2019-10-25 2019-10-23 2.218 160,155,580 -182,102 5.75% 355,260,379
2019-10-24 2019-10-22 2.151 160,337,682 +1,182,820 5.76% 344,940,774
2019-10-23 2019-10-21 2.084 159,154,862 +701,544 5.72% 331,751,688
2019-10-22 2019-10-18 1.973 158,453,318 +101,339 5.69% 312,626,816
2019-10-21 2019-10-17 1.962 158,351,979 -242,221 5.70% 310,661,752
2019-10-18 2019-10-16 1.906 158,594,200 -260,164 5.71% 302,297,834
2019-10-17 2019-10-15 1.906 158,854,364 +44,856 5.72% 302,793,735
2019-10-16 2019-10-14 1.951 158,809,508 -12,559 5.72% 309,789,129
2019-10-15 2019-10-11 1.928 158,822,067 +93,300 5.72% 306,272,900
2019-10-14 2019-10-10 1.917 158,728,767 -441,381 5.72% 304,323,657
2019-10-11 2019-10-09 1.906 159,170,148 -85,197 5.73% 303,395,653
2019-10-10 2019-10-08 1.873 159,255,345 +392,937 5.73% 298,232,468
2019-10-08 2019-10-03 1.973 158,862,408 +814,211 5.72% 313,433,947
2019-10-04 2019-10-02 1.895 158,048,197 +351,670 5.69% 299,495,355
2019-10-03 2019-09-30 1.940 157,696,527 +96,888 5.68% 305,860,223
2019-10-02 2019-09-27 1.884 157,599,639 -218,896 5.67% 296,888,617
2019-09-30 2019-09-26 1.895 157,818,535 -636,683 5.68% 299,060,154
2019-09-27 2019-09-25 1.906 158,455,218 +1,525 5.71% 302,032,919
2019-09-26 2019-09-24 1.917 158,453,693 -32,296 5.71% 303,796,269
2019-09-25 2019-09-23 1.884 158,485,989 -1,067,568 5.71% 298,558,337
2019-09-24 2019-09-20 1.895 159,553,557 -1,475,551 5.75% 302,347,955
2019-09-23 2019-09-19 1.928 161,029,108 +1,230,125 5.80% 310,528,964
2019-09-20 2019-09-18 1.906 159,798,983 +152,509 5.75% 304,594,281
2019-09-19 2019-09-17 1.917 159,646,474 -708,721 5.75% 306,083,136
2019-09-18 2019-09-16 1.973 160,355,195 -206,336 5.77% 316,379,201
2019-09-17 2019-09-13 1.962 160,561,531 -1,578,924 5.78% 314,996,547
2019-09-16 2019-09-12 1.995 162,140,455 +19,737 5.84% 323,516,207
2019-09-13 2019-09-11 2.006 162,120,718 +1,212,372 5.84% 325,283,959
2019-09-12 2019-09-10 1.951 160,908,346 -758,780 5.79% 313,883,324
2019-09-11 2019-09-09 1.940 161,667,126 -320,615 5.82% 313,561,397
2019-09-10 2019-09-06 2.018 161,987,741 +1,079,879 5.83% 326,822,801
2019-09-09 2019-09-05 1.951 160,907,862 +1,336,702 5.79% 313,882,380
2019-09-06 2019-09-04 2.118 159,571,160 -2,770,686 5.75% 337,955,584
2019-09-05 2019-09-03 2.012 162,341,846 -3,236,792 5.85% 326,632,436
2019-09-04 2019-09-02 2.000 165,578,638 +8,729,936 5.96% 331,196,659
2019-09-03 2019-08-30 1.965 156,848,702 -435,148 5.96% 308,198,216
2019-09-02 2019-08-29 2.000 157,283,850 -311,063 5.98% 314,605,110
2019-08-30 2019-08-28 2.000 157,594,913 -163,181 5.99% 315,227,310
2019-08-29 2019-08-27 1.988 157,758,094 -1,772,039 6.00% 313,697,513
2019-08-28 2019-08-26 2.000 159,530,133 -1,530,498 6.06% 319,098,210
2019-08-27 2019-08-23 2.059 161,060,631 -3,656,571 6.12% 331,634,852
2019-08-26 2019-08-22 2.059 164,717,202 +1,203,408 6.26% 339,163,982
2019-08-23 2019-08-21 2.059 163,513,794 -1,188,159 6.22% 336,686,082
2019-08-22 2019-08-20 2.071 164,701,953 -3,390,910 6.26% 341,070,483
2019-08-21 2019-08-19 2.165 168,092,863 +742,811 6.39% 363,914,883
2019-08-20 2019-08-16 2.130 167,350,052 +1,411,682 6.36% 356,399,549
2019-08-19 2019-08-15 2.094 165,938,370 -4,091,413 6.31% 347,535,795
2019-08-16 2019-08-14 2.130 170,029,783 -4,810,428 6.46% 362,106,479
2019-08-15 2019-08-13 2.071 174,840,211 -542,421 6.65% 362,065,138
2019-08-14 2019-08-12 2.177 175,382,632 -424,950 6.67% 381,760,536
2019-08-13 2019-08-09 2.236 175,807,582 +291,956 6.68% 393,028,389
2019-08-12 2019-08-08 2.259 175,515,626 -836,301 6.67% 396,505,975
2019-08-09 2019-08-07 2.247 176,351,927 -209,925 6.70% 396,320,281
2019-08-08 2019-08-06 2.330 176,561,852 -474,035 6.71% 411,334,168
2019-08-07 2019-08-05 2.353 177,035,887 +1,023,278 6.73% 416,604,567
2019-08-06 2019-08-02 2.506 176,012,609 -246,471 6.69% 441,119,345
2019-08-05 2019-08-01 2.624 176,259,080 -78,190 6.70% 462,475,874
2019-08-02 2019-07-31 2.600 176,337,270 +219,274 6.70% 458,531,427
2019-08-01 2019-07-30 2.624 176,117,996 -5,031,354 6.69% 462,105,692
2019-07-31 2019-07-29 2.624 181,149,350 -2,191,152 6.89% 475,307,167
2019-07-30 2019-07-26 2.624 183,340,502 +602,202 6.97% 481,056,402
2019-07-29 2019-07-25 2.612 182,738,300 -241,372 6.95% 477,326,202
2019-07-26 2019-07-24 2.636 182,979,672 -3,428,747 6.95% 482,262,600
2019-07-25 2019-07-23 2.624 186,408,419 -860,098 7.09% 489,106,130
2019-07-24 2019-07-22 2.636 187,268,517 -865,197 7.12% 493,566,312
2019-07-23 2019-07-19 2.612 188,133,714 -458,945 7.15% 491,419,430
2019-07-22 2019-07-18 2.612 188,592,659 +307,663 7.17% 492,618,228
2019-07-19 2019-07-17 2.624 188,284,996 +56,094 7.16% 494,029,971
2019-07-18 2019-07-16 2.612 188,228,902 -2,129,199 7.15% 491,668,068
2019-07-17 2019-07-15 2.647 190,358,101 +8,499 7.24% 503,949,016
2019-07-16 2019-07-12 2.659 190,349,602 +2,658,144 7.24% 506,166,189
2019-07-15 2019-07-11 2.694 187,691,458 -2,979,745 7.13% 505,723,005
2019-07-12 2019-07-10 2.694 190,671,203 -770,009 7.25% 513,751,744
2019-07-11 2019-07-09 2.683 191,441,212 -345,059 7.28% 513,573,968
2019-07-10 2019-07-08 2.706 191,786,271 +171,680 7.29% 519,012,803
2019-07-09 2019-07-05 2.753 191,614,591 +1,541,330 7.28% 527,566,431
2019-07-08 2019-07-04 2.683 190,073,261 +195,477 7.22% 509,904,204
2019-07-05 2019-07-03 2.765 189,877,784 -334,861 7.22% 525,018,657
2019-07-04 2019-07-02 2.730 190,212,645 -894,329 7.23% 519,230,373
2019-07-03 2019-06-28 2.636 191,106,974 -596,629 7.26% 503,682,978
2019-07-02 2019-06-27 2.683 191,703,603 -1,446,080 7.29% 514,277,877
2019-06-28 2019-06-26 2.553 193,149,683 -447,047 7.34% 493,158,421
2019-06-27 2019-06-25 2.530 193,596,730 -10,198 7.36% 489,744,083
2019-06-26 2019-06-24 2.553 193,606,928 -1,071,723 7.36% 494,325,879
2019-06-25 2019-06-21 2.647 194,678,651 -5,752,956 7.40% 515,387,126
2019-06-24 2019-06-20 2.836 200,431,607 -3,384,638 7.62% 568,350,140
2019-06-21 2019-06-19 2.600 203,816,245 +58,643 7.75% 529,985,258
2019-06-20 2019-06-18 2.565 203,757,602 -69,692 7.74% 522,640,468
2019-06-19 2019-06-17 2.553 203,827,294 -287,265 7.75% 520,420,976
2019-06-18 2019-06-14 2.506 204,114,559 +940,027 7.76% 511,547,900
2019-06-17 2019-06-13 2.506 203,174,532 -498,041 7.72% 509,192,023
2019-06-14 2019-06-12 2.459 203,672,573 +1,605,873 7.74% 500,854,472
2019-06-13 2019-06-11 2.553 202,066,700 -112,187 7.68% 515,925,748
2019-06-12 2019-06-10 2.518 202,178,887 -464,044 7.68% 509,075,615
2019-06-11 2019-06-06 2.506 202,642,931 +49,294 7.70% 507,859,735
2019-06-10 2019-06-05 2.541 202,593,637 -274,511 7.70% 514,887,409
2019-06-06 2019-06-04 2.518 202,868,148 +499,323 7.71% 510,811,137
2019-06-05 2019-06-03 2.565 202,368,825 +338,259 7.69% 519,078,240
2019-06-04 2019-05-31 2.589 202,030,566 -145,807 7.68% 522,964,828
2019-06-03 2019-05-30 2.647 202,176,373 -147,882 7.68% 535,236,398
2019-05-31 2019-05-29 2.659 202,324,255 +101,853,586 7.69% 538,008,465
2019-05-30 2019-05-28 2.683 100,470,669 +409,005 3.82% 269,529,845
2019-05-29 2019-05-27 2.577 100,061,664 -297,464 3.80% 257,836,594
2019-05-28 2019-05-24 2.541 100,359,128 +455,546 3.81% 255,060,584
2019-05-27 2019-05-23 2.530 99,903,582 +705,089 3.80% 252,727,348
2019-05-24 2019-05-22 2.659 99,198,493 -464,895 3.77% 263,782,654
2019-05-23 2019-05-21 2.671 99,663,388 +543,935 3.79% 266,191,525
2019-05-22 2019-05-20 2.671 99,119,453 -115,586 3.77% 264,738,725
2019-05-21 2019-05-17 2.706 99,235,039 +261,769 3.77% 268,550,274
2019-05-20 2019-05-16 2.730 98,973,270 -109,163 3.76% 270,170,934
2019-05-17 2019-05-15 2.706 99,082,433 +894,944 3.77% 268,137,291
2019-05-16 2019-05-14 2.718 98,187,489 +1,288,404 3.73% 266,870,675
2019-05-15 2019-05-10 2.800 96,899,085 +316,162 3.68% 271,349,705
2019-05-14 2019-05-09 2.847 96,582,923 +1,433,100 3.67% 275,009,965
2019-05-10 2019-05-08 2.965 95,149,823 +35,692 3.62% 282,124,788
2019-05-09 2019-05-07 3.024 95,114,131 +232,873 3.62% 287,614,573
2019-05-08 2019-05-06 3.047 94,881,258 +210,774 3.61% 289,143,157
2019-05-07 2019-05-03 3.118 94,670,484 -33,995 3.60% 295,184,257
2019-05-06 2019-05-02 3.118 94,704,479 -307,664 3.60% 295,290,254
2019-05-03 2019-04-30 3.130 95,012,143 -1,428,680 3.61% 297,367,478
2019-05-02 2019-04-29 3.118 96,440,823 +216,738 3.67% 300,704,205
2019-04-30 2019-04-26 3.083 96,224,085 -280,467 3.66% 296,631,864
2019-04-29 2019-04-25 3.130 96,504,552 -146,182 3.67% 302,038,396
2019-04-26 2019-04-24 3.189 96,650,734 -583,881 3.67% 308,181,928
2019-04-25 2019-04-23 3.165 97,234,615 -209,075 3.70% 307,755,554
2019-04-24 2019-04-18 3.083 97,443,690 +328,061 3.70% 300,391,564
2019-04-23 2019-04-17 3.094 97,115,629 +1,424,651 3.69% 300,522,917
2019-04-18 2019-04-16 3.106 95,690,978 -1,473,725 3.64% 297,240,265
2019-04-17 2019-04-15 3.047 97,164,703 -877,653 3.69% 296,101,775
2019-04-16 2019-04-12 3.118 98,042,356 -845,525 3.73% 305,697,814
2019-04-15 2019-04-11 3.247 98,887,881 -443,114 3.76% 321,132,953
2019-04-12 2019-04-10 3.271 99,330,995 +308,417 3.78% 324,909,419
2019-04-11 2019-04-09 3.271 99,022,578 +754,860 3.76% 323,900,594
2019-04-10 2019-04-08 3.200 98,267,718 -240,473 3.74% 314,494,094
2019-04-09 2019-04-04 3.224 98,508,191 +76,485 3.74% 317,581,815
2019-04-08 2019-04-03 3.236 98,431,706 -396,053 3.74% 318,493,392
2019-04-04 2019-04-02 3.224 98,827,759 -131,305 3.76% 318,612,074
2019-04-03 2019-04-01 3.200 98,959,064 +617,032 3.76% 316,706,665
2019-04-02 2019-03-29 3.153 98,342,032 +744,512 3.74% 310,103,517
2019-04-01 2019-03-28 3.130 97,597,520 +54,393 3.71% 305,459,150
2019-03-29 2019-03-27 3.094 97,543,127 +367,952 3.71% 301,845,803
2019-03-28 2019-03-26 3.106 97,175,175 -30,596 3.69% 301,850,555
2019-03-27 2019-03-25 3.106 97,205,771 +820,879 3.69% 301,945,593
2019-03-26 2019-03-22 3.142 96,384,892 +489,542 3.66% 302,797,961
2019-03-25 2019-03-21 3.200 95,895,350 +744,511 3.64% 306,901,614
2019-03-22 2019-03-20 3.071 95,150,839 -59,408 3.62% 292,203,793
2019-03-21 2019-03-19 3.083 95,210,247 +163,096 3.62% 293,506,486
2019-03-20 2019-03-18 3.094 95,047,151 +121,876 3.61% 294,122,042
2019-03-19 2019-03-15 3.094 94,925,275 -2,286,504 3.61% 293,744,898
2019-03-18 2019-03-14 3.094 97,211,779 -523,538 3.69% 300,820,452
2019-03-15 2019-03-13 3.118 97,735,317 +241,372 3.71% 304,740,461
2019-03-14 2019-03-12 3.189 97,493,945 -824,402 3.71% 310,870,602
2019-03-13 2019-03-11 3.200 98,318,347 -176,779 3.74% 314,656,127
2019-03-12 2019-03-08 3.259 98,495,126 +2,551,396 3.74% 321,016,407
2019-03-11 2019-03-07 3.318 95,943,730 +45,882 3.65% 318,345,288
2019-03-08 2019-03-06 3.330 95,897,848 +2,395,693 3.64% 319,321,394
2019-03-07 2019-03-05 3.318 93,502,155 -730,913 3.55% 310,244,041
2019-03-06 2019-03-04 3.259 94,233,068 +148,715 3.58% 307,125,460
2019-03-05 2019-03-01 3.271 94,084,353 +112,186 3.58% 307,747,773
2019-03-04 2019-02-28 3.283 93,972,167 +66,292 3.57% 308,486,501
2019-03-01 2019-02-27 3.306 93,905,875 -594,930 3.57% 310,478,694
2019-02-28 2019-02-26 3.330 94,500,805 +1,345,580 3.59% 314,669,510
2019-02-27 2019-02-25 3.330 93,155,225 -3,202,249 3.54% 310,188,987
2019-02-26 2019-02-22 3.212 96,357,474 -4,979,558 3.66% 309,514,339
2019-02-25 2019-02-21 3.236 101,337,032 +425,544 3.85% 327,894,094
2019-02-22 2019-02-20 3.247 100,911,488 -6,557,735 3.84% 327,704,505
2019-02-21 2019-02-19 3.236 107,469,223 +1,364,938 4.08% 347,735,895
2019-02-20 2019-02-18 3.271 106,104,285 -149,582 4.03% 347,064,696
2019-02-19 2019-02-15 3.259 106,253,867 +428,349 4.04% 346,303,781
2019-02-18 2019-02-14 3.295 105,825,518 -4,409,538 4.02% 348,643,164
2019-02-15 2019-02-13 3.624 110,235,056 -594,928 4.19% 399,487,471
2019-02-14 2019-02-12 3.636 110,829,984 +349,483 4.21% 402,947,504
2019-02-13 2019-02-11 3.471 110,480,501 -73,091 4.20% 383,477,927
2019-02-12 2019-02-08 3.471 110,553,592 -331,460 4.20% 383,731,626
2019-02-11 2019-02-04 3.459 110,885,052 +227,773 4.21% 383,577,439
2019-02-08 2019-01-31 3.506 110,657,279 -100,289 4.21% 387,997,539
2019-02-01 2019-01-30 3.459 110,757,568 -45,894 4.21% 383,136,442
2019-01-31 2019-01-29 3.400 110,803,462 +872,096 4.21% 376,776,574
2019-01-30 2019-01-28 3.447 109,931,366 +486,142 4.18% 378,984,951
2019-01-29 2019-01-25 3.318 109,445,224 -1,426,980 4.16% 363,143,807
2019-01-28 2019-01-24 3.271 110,872,204 +11,584 4.21% 362,660,450
2019-01-25 2019-01-23 3.271 110,860,620 +1,955,082 4.21% 362,622,559
2019-01-24 2019-01-22 3.318 108,905,538 +365,456 4.14% 361,353,107
2019-01-23 2019-01-21 3.353 108,540,082 +331,801 4.13% 363,971,791
2019-01-22 2019-01-18 3.247 108,208,281 +622,126 4.12% 351,400,439
2019-01-21 2019-01-17 3.342 107,586,155 +229,472 4.09% 359,507,079
2019-01-18 2019-01-16 3.247 107,356,683 +1,483,924 4.09% 348,634,921
2019-01-17 2019-01-15 3.094 105,872,759 +181,538 4.03% 327,621,730
2019-01-16 2019-01-14 3.047 105,691,221 -2,082,252 4.02% 322,085,667
2019-01-15 2019-01-11 3.130 107,773,473 +30,356,875 4.10% 337,307,684
2019-01-14 2019-01-10 3.283 77,416,598 -586,430 2.95% 254,138,818
2019-01-11 2019-01-09 3.295 78,003,028 -1,492,244 2.97% 256,981,709
2019-01-10 2019-01-08 3.283 79,495,272 -339,960 3.02% 260,962,571
2019-01-09 2019-01-07 3.353 79,835,232 +333,161 3.04% 267,714,671
2019-01-08 2019-01-04 3.306 79,502,071 +604,278 3.03% 262,855,750
2019-01-07 2019-01-03 3.342 78,897,793 +871,818 3.00% 263,642,800
2019-01-04 2019-01-02 3.412 78,025,975 -125,785 2.97% 266,237,926
2019-01-03 2018-12-31 3.483 78,151,760 -462,345 2.97% 272,184,377
2019-01-02 2018-12-27 3.377 78,614,105 -74,792 2.99% 265,469,781
2018-12-28 2018-12-24 3.318 78,688,897 -620,426 2.99% 261,093,035
2018-12-27 2018-12-20 3.283 79,309,323 -759,809 3.02% 260,352,148
2018-12-21 2018-12-19 3.377 80,069,132 -2,194,439 3.05% 270,383,221
2018-12-20 2018-12-18 3.436 82,263,571 +336,747 3.13% 282,633,170
2018-12-19 2018-12-17 3.459 81,926,824 +25,497 3.12% 283,404,126
2018-12-18 2018-12-14 3.495 81,901,327 +6,799 3.12% 286,206,905
2018-12-17 2018-12-13 3.553 81,894,528 +18,698 3.12% 291,001,044
2018-12-14 2018-12-12 3.542 81,875,830 -565,352 3.12% 289,971,244
2018-12-13 2018-12-11 3.553 82,441,182 -729,213 3.14% 292,943,504
2018-12-12 2018-12-10 3.542 83,170,395 +401,152 3.16% 294,556,072
2018-12-11 2018-12-07 3.589 82,769,243 +12,709,583 3.15% 297,030,839
2018-12-10 2018-12-06 3.624 70,059,660 -1,992,163 2.67% 253,893,429
2018-12-07 2018-12-05 3.730 72,051,823 +1,082,771 2.74% 268,742,873
2018-12-06 2018-12-04 3.765 70,969,052 +6,296,051 2.70% 267,209,382
2018-12-05 2018-12-03 3.990 64,673,001 -17,483,483 2.46% 258,076,547
2018-12-04 2018-11-30 3.810 82,156,484 +1,634,880 3.13% 313,031,866
2018-12-03 2018-11-29 3.822 80,521,604 +371,063 3.13% 307,770,493
2018-11-30 2018-11-28 3.834 80,150,541 +211,322 3.12% 307,315,584
2018-11-29 2018-11-27 3.834 79,939,219 -339,159 3.11% 306,505,327
2018-11-28 2018-11-26 3.882 80,278,378 -524,147 3.12% 311,665,373
2018-11-27 2018-11-23 3.810 80,802,525 -595,697 3.14% 307,873,024
2018-11-26 2018-11-22 3.786 81,398,222 -773,153 3.16% 308,186,006
2018-11-23 2018-11-21 4.207 82,171,375 -2,271,304 3.19% 345,681,423
2018-11-22 2018-11-20 4.063 84,442,679 -322,529 3.28% 343,056,890
2018-11-21 2018-11-19 4.159 84,765,208 -275,671 3.29% 352,517,899
2018-11-20 2018-11-16 4.123 85,040,879 +382,142 3.31% 350,597,894
2018-11-19 2018-11-15 4.063 84,658,737 +292,857 3.29% 343,934,647
2018-11-16 2018-11-14 4.099 84,365,880 +21,631 3.28% 345,787,001
2018-11-15 2018-11-13 4.183 84,344,249 +68,222 3.28% 352,794,789
2018-11-14 2018-11-12 4.111 84,276,027 -143,100 3.28% 346,431,682
2018-11-13 2018-11-09 3.978 84,419,127 +429,301 3.28% 335,858,461
2018-11-12 2018-11-08 4.051 83,989,826 -46,591 3.26% 340,207,611
2018-11-09 2018-11-07 3.978 84,036,417 +544,115 3.27% 334,335,863
2018-11-08 2018-11-06 3.858 83,492,302 +502,515 3.25% 322,135,739
2018-11-07 2018-11-05 3.822 82,989,787 +399,351 3.23% 317,204,407
2018-11-06 2018-11-02 3.966 82,590,436 -221,307 3.21% 327,590,381
2018-11-05 2018-11-01 3.738 82,811,743 +257,914 3.22% 309,556,379
2018-11-02 2018-10-31 3.618 82,553,829 +581,631 3.21% 298,669,696
2018-11-01 2018-10-30 3.546 81,972,198 +366,071 3.19% 290,653,823
2018-10-31 2018-10-29 3.606 81,606,127 -24,960 3.17% 294,260,158
2018-10-30 2018-10-26 3.606 81,631,087 +275,129 3.17% 294,350,160
2018-10-29 2018-10-25 3.654 81,355,958 -49,919 3.16% 297,269,525
2018-10-26 2018-10-24 3.678 81,405,877 -1,921,872 3.16% 299,408,847
2018-10-25 2018-10-23 3.690 83,327,749 +736,724 3.24% 307,479,006
2018-10-24 2018-10-22 3.810 82,591,025 +1,596,460 3.21% 314,687,550
2018-10-23 2018-10-19 3.678 80,994,565 -1,939,766 3.20% 297,896,051
2018-10-22 2018-10-18 3.966 82,934,331 +933,481 3.28% 328,954,422
2018-10-19 2018-10-16 4.027 82,000,850 +1,379,422 3.24% 330,179,879
2018-10-18 2018-10-15 4.147 80,621,428 +1,412,701 3.19% 334,315,894
2018-10-16 2018-10-12 4.303 79,208,727 +91,517 3.13% 340,834,464
2018-10-15 2018-10-11 4.327 79,117,210 +2,067,892 3.13% 342,342,570
2018-10-12 2018-10-10 4.555 77,049,318 +317,816 3.05% 350,990,572
2018-10-11 2018-10-09 4.543 76,731,502 +369,981 3.03% 348,620,516
2018-10-10 2018-10-08 4.664 76,361,521 -86,526 3.02% 356,117,846
2018-10-09 2018-10-05 5.048 76,448,047 -173,557 3.02% 385,925,191
2018-10-08 2018-10-04 4.952 76,621,604 -53,247 3.03% 379,433,697
2018-10-05 2018-10-03 4.952 76,674,851 -442,613 3.03% 379,697,379
2018-10-04 2018-10-02 4.880 77,117,464 +623,319 3.05% 376,327,725
2018-10-03 2018-09-28 5.216 76,494,145 -515,827 3.02% 399,029,833
2018-10-02 2018-09-27 5.000 77,009,972 -279,545 3.04% 385,059,408
2018-09-28 2018-09-26 4.868 77,289,517 -445,668 3.06% 376,238,348
2018-09-27 2018-09-24 4.844 77,735,185 +3,482,725 3.07% 376,539,139
2018-09-26 2018-09-21 4.928 74,252,460 -431,539 2.94% 365,916,629
2018-09-24 2018-09-20 4.808 74,683,999 -361,059 2.95% 359,066,591
2018-09-21 2018-09-19 4.567 75,045,058 -264,590 2.97% 342,762,370
2018-09-20 2018-09-18 4.591 75,309,648 -698,862 2.98% 345,781,237
2018-09-19 2018-09-17 4.640 76,008,510 +8,319 3.01% 352,644,379
2018-09-18 2018-09-14 4.676 76,000,191 -81,534 3.00% 355,346,243
2018-09-17 2018-09-13 4.615 76,081,725 -507,507 3.01% 351,155,130
2018-09-14 2018-09-12 4.291 76,589,232 +394,358 3.03% 328,642,233
2018-09-13 2018-09-11 4.207 76,194,874 +260,393 3.01% 320,539,269
2018-09-12 2018-09-10 4.519 75,934,481 -344,439 3.00% 343,173,952
2018-09-11 2018-09-07 4.519 76,278,920 -324,472 3.02% 344,730,590
2018-09-10 2018-09-06 4.555 76,603,392 +430,965 3.03% 348,959,200
2018-09-07 2018-09-05 4.579 76,172,427 +16,022,778 3.01% 348,827,095
2018-09-06 2018-09-04 5.042 60,149,649 -13,185,728 2.38% 303,287,024
2018-09-05 2018-09-03 5.005 73,335,377 -3,604,761 2.90% 367,033,150
2018-09-04 2018-08-31 5.167 76,940,138 -186,347 3.15% 397,527,123
2018-09-03 2018-08-30 5.229 77,126,485 +2,992,796 3.16% 403,291,007
2018-08-31 2018-08-29 5.229 74,133,689 -221,688 3.04% 387,641,808
2018-08-30 2018-08-28 5.266 74,355,377 -454,622 3.05% 391,578,155
2018-08-29 2018-08-27 5.416 74,809,999 -1,121,459 3.06% 405,148,854
2018-08-28 2018-08-24 4.968 75,931,458 -1,940,206 3.11% 377,190,150
2018-08-27 2018-08-23 4.992 77,871,664 -89,960 3.19% 388,767,128
2018-08-24 2018-08-22 5.005 77,961,624 -411,249 3.19% 390,186,859
2018-08-23 2018-08-21 5.005 78,372,873 -285,946 3.21% 392,245,102
2018-08-22 2018-08-20 4.880 78,658,819 -914,064 3.22% 383,883,280
2018-08-21 2018-08-17 4.855 79,572,883 -41,767 3.26% 386,362,892
2018-08-20 2018-08-16 4.893 79,614,650 -311,649 3.26% 389,539,273
2018-08-17 2018-08-15 4.843 79,926,299 -93,174 3.27% 387,083,815
2018-08-16 2018-08-14 5.030 80,019,473 +221,689 3.28% 402,478,569
2018-08-15 2018-08-13 5.154 79,797,784 -186,347 3.27% 411,298,268
2018-08-14 2018-08-10 5.217 79,984,131 +8,032 3.28% 417,237,719
2018-08-13 2018-08-09 5.316 79,976,099 +644,182 3.28% 425,161,372
2018-08-10 2018-08-08 5.154 79,331,917 -19,277 3.25% 408,897,070
2018-08-09 2018-08-07 5.217 79,351,194 -173,496 3.25% 413,935,999
2018-08-08 2018-08-06 5.080 79,524,690 +152,612 3.26% 403,950,227
2018-08-07 2018-08-03 5.192 79,372,078 -69,077 3.25% 412,068,592
2018-08-06 2018-08-02 5.304 79,441,155 -178,314 3.25% 421,328,520
2018-08-03 2018-08-01 5.304 79,619,469 -168,677 3.26% 422,274,236
2018-08-02 2018-07-31 5.204 79,788,146 -168,676 3.27% 415,222,008
2018-08-01 2018-07-30 5.279 79,956,822 +236,147 3.27% 422,072,531
2018-07-31 2018-07-27 5.416 79,720,675 -684,343 3.26% 431,743,624
2018-07-30 2018-07-26 5.266 80,405,018 +88,354 3.29% 423,437,415
2018-07-27 2018-07-25 5.241 80,316,664 +218,476 3.29% 420,972,247
2018-07-26 2018-07-24 5.291 80,098,188 -338,959 3.28% 423,815,982
2018-07-25 2018-07-23 5.092 80,437,147 +4,677,951 3.29% 409,586,539
2018-07-24 2018-07-20 5.204 75,759,196 +3,302,839 3.10% 394,255,125
2018-07-23 2018-07-19 5.129 72,456,357 +2,355,120 2.97% 371,654,520
2018-07-20 2018-07-18 5.391 70,101,237 +1,403,947 2.87% 377,902,083
2018-07-19 2018-07-17 5.453 68,697,290 +449,803 2.81% 374,610,050
2018-07-18 2018-07-16 5.615 68,247,487 +702,014 2.79% 383,203,013
2018-07-17 2018-07-13 5.777 67,545,473 +94,780 2.77% 390,193,415
2018-07-16 2018-07-12 5.851 67,450,693 -35,341 2.76% 394,684,419
2018-07-13 2018-07-11 5.976 67,486,034 -308,437 2.76% 403,293,156
2018-07-12 2018-07-10 6.001 67,794,471 -461,048 2.78% 406,824,428
2018-07-11 2018-07-09 5.914 68,255,519 +99,599 2.80% 403,642,690
2018-07-10 2018-07-06 5.640 68,155,920 -531,731 2.79% 384,385,941
2018-07-09 2018-07-05 5.602 68,687,651 +314,862 2.81% 384,819,337
2018-07-06 2018-07-04 5.827 68,372,789 +175,102 2.80% 398,377,551
2018-07-05 2018-07-03 5.976 68,197,687 -2,302,217 2.79% 407,545,959
2018-07-04 2018-06-29 6.200 70,499,904 -2,485,161 2.89% 437,102,788
2018-07-03 2018-06-28 6.138 72,985,065 -3,074,725 2.99% 447,967,623
2018-06-29 2018-06-27 5.963 76,059,790 +864,264 3.12% 453,582,556
2018-06-28 2018-06-26 6.337 75,195,526 -38,554 3.08% 476,513,811
2018-06-27 2018-06-25 6.486 75,234,080 -293,685 3.08% 487,998,005
2018-06-26 2018-06-22 7.171 75,527,765 +269,882 3.09% 541,620,165
2018-06-25 2018-06-21 6.897 75,257,883 -43,374 3.08% 519,071,842
2018-06-22 2018-06-20 6.748 75,301,257 +313,255 3.08% 508,121,090
2018-06-21 2018-06-19 6.661 74,988,002 +160,644 3.07% 499,472,145
2018-06-20 2018-06-15 6.723 74,827,358 +104,419 3.07% 503,060,108
2018-06-19 2018-06-14 6.947 74,722,939 +12,851 3.06% 519,103,375
2018-06-15 2018-06-13 7.109 74,710,088 -11,245 3.06% 531,105,825
2018-06-14 2018-06-12 7.233 74,721,333 -3,213 3.06% 540,488,492
2018-06-13 2018-06-11 7.034 74,724,546 -6,425 3.06% 525,626,729
2018-06-12 2018-06-08 6.935 74,730,971 -19,278 3.06% 518,228,781
2018-06-11 2018-06-07 7.096 74,750,249 -8,032 3.06% 530,460,692
2018-06-08 2018-06-06 6.872 74,758,281 -9,639 3.06% 513,764,501
2018-06-07 2018-06-05 7.009 74,767,920 -281,126 3.06% 524,070,124
2018-06-06 2018-06-04 6.947 75,049,046 -25,703 3.07% 521,368,854
2018-06-05 2018-06-01 6.885 75,074,749 +134,940 3.08% 516,874,050
2018-06-04 2018-05-31 6.997 74,939,809 +338,959 3.07% 524,341,951
2018-06-01 2018-05-30 6.374 74,600,850 +41,768 3.06% 475,531,669
2018-05-31 2018-05-29 6.461 74,559,082 -176,689 3.05% 481,763,195
2018-05-30 2018-05-28 6.524 74,735,771 -541,390 3.06% 487,557,133
2018-05-29 2018-05-25 6.561 75,277,161 +335,746 3.08% 493,900,602
2018-05-28 2018-05-24 6.549 74,941,415 +425,598 3.07% 490,764,728
2018-05-25 2018-05-23 6.773 74,515,817 -141,367 3.05% 504,676,492
2018-05-24 2018-05-21 6.748 74,657,184 -104,418 3.06% 503,774,986
2018-05-23 2018-05-18 6.536 74,761,602 +1,513,594 3.06% 488,656,422
2018-05-21 2018-05-17 6.847 73,248,008 -189,560 3.00% 501,561,527
2018-05-18 2018-05-16 6.897 73,437,568 +1,607 3.01% 506,516,689
2018-05-17 2018-05-15 6.972 73,435,961 +157,431 3.01% 511,991,225
2018-05-16 2018-05-14 6.872 73,278,530 +274,701 3.00% 503,595,145
2018-05-15 2018-05-11 6.798 73,003,829 +650,608 2.99% 496,253,966
2018-05-14 2018-05-10 6.785 72,353,221 +14,458 2.96% 490,930,575
2018-05-11 2018-05-09 6.972 72,338,763 +14,458 2.96% 504,341,625
2018-05-10 2018-05-08 7.009 72,324,305 +231,327 2.96% 506,942,115
2018-05-09 2018-05-07 6.773 72,092,978 +250,604 2.95% 488,267,226
2018-05-08 2018-05-04 6.300 71,842,374 +9,639 2.94% 452,581,607
2018-05-07 2018-05-03 6.262 71,832,735 -35,342 2.94% 449,837,955
2018-05-04 2018-05-02 6.349 71,868,077 +77,109 2.94% 456,322,527
2018-05-03 2018-04-30 6.100 71,790,968 +168,676 2.94% 437,957,127
2018-05-02 2018-04-27 6.262 71,622,292 +583,564 2.93% 448,520,098
2018-04-30 2018-04-26 6.013 71,038,728 +48,193 2.91% 427,177,152
2018-04-27 2018-04-25 6.063 70,990,535 +126,908 2.91% 430,422,652
2018-04-26 2018-04-24 5.889 70,863,627 -78,715 2.90% 417,301,769
2018-04-25 2018-04-23 5.889 70,942,342 +27,309 2.91% 417,765,306
2018-04-24 2018-04-20 5.901 70,915,033 -827,316 2.91% 418,487,374
2018-04-23 2018-04-19 6.013 71,742,349 -16,064 2.94% 431,408,236
2018-04-20 2018-04-18 5.951 71,758,413 +93,173 2.94% 427,037,909
2018-04-19 2018-04-17 5.963 71,665,240 +133,335 2.94% 427,375,657
2018-04-18 2018-04-16 6.051 71,531,905 +255,424 2.93% 432,814,467
2018-04-17 2018-04-13 5.789 71,276,481 +559,040 2.92% 412,633,906
2018-04-16 2018-04-12 5.391 70,717,441 +77,109 2.90% 381,223,919
2018-04-13 2018-04-11 5.490 70,640,332 +228,115 2.89% 387,843,957
2018-04-12 2018-04-10 5.665 70,412,217 +343,778 2.88% 398,864,260
2018-04-11 2018-04-09 5.764 70,068,439 +705,227 2.87% 403,895,618
2018-04-10 2018-04-06 5.764 69,363,212 +86,747 2.84% 399,830,477
2018-04-09 2018-04-04 5.391 69,276,465 -62,651 2.84% 373,455,899
2018-04-06 2018-04-03 5.291 69,339,116 +755,027 2.84% 366,887,520
2018-04-04 2018-03-29 5.055 68,584,089 +14,458 2.81% 346,669,087
2018-04-03 2018-03-28 4.893 68,569,631 +359,842 2.81% 335,498,105
2018-03-29 2018-03-27 5.017 68,209,789 -61,045 2.79% 342,229,514
2018-03-28 2018-03-26 4.905 68,270,834 +755,027 2.80% 334,886,113
2018-03-27 2018-03-23 5.030 67,515,807 +139,760 2.77% 339,588,157
2018-03-26 2018-03-22 4.980 67,376,047 +692,689 2.76% 335,529,900
2018-03-23 2018-03-21 5.042 66,683,358 +253,818 2.73% 336,231,341
2018-03-22 2018-03-20 5.142 66,429,540 +134,941 2.72% 341,567,865
2018-03-21 2018-03-19 5.117 66,294,599 +303,617 2.72% 339,223,303
2018-03-20 2018-03-16 5.503 65,990,982 -926,916 2.70% 363,138,729
2018-03-19 2018-03-15 5.428 66,917,898 +300,404 2.74% 363,240,687
2018-03-16 2018-03-14 5.266 66,617,494 +155,825 2.73% 350,828,097
2018-03-15 2018-03-13 4.818 66,461,669 +1,281,938 2.72% 320,219,604
2018-03-14 2018-03-12 4.706 65,179,731 +1,061,857 2.67% 306,739,759
2018-03-13 2018-03-09 4.681 64,117,874 +12,851 2.63% 300,146,074
2018-03-12 2018-03-08 4.656 64,105,023 +41,768 2.63% 298,489,715
2018-03-09 2018-03-07 4.669 64,063,255 -32,129 2.62% 299,092,813
2018-03-08 2018-03-06 4.694 64,095,384 +236,146 2.63% 300,838,776
2018-03-07 2018-03-05 4.606 63,859,238 -24,096 2.62% 294,165,112
2018-03-05 2018-03-01 4.507 63,883,334 +102,812 2.62% 287,913,383
2018-03-02 2018-02-28 4.470 63,780,522 +494,483 2.61% 285,067,841
2018-03-01 2018-02-27 4.233 63,286,039 +9,638 2.59% 267,887,556
2018-02-28 2018-02-26 4.183 63,276,401 -9,638 2.59% 264,695,620
2018-02-27 2018-02-23 4.208 63,286,039 +6,425 2.59% 266,311,747
2018-02-26 2018-02-22 4.146 63,279,614 +56,226 2.59% 262,345,587
2018-02-23 2018-02-21 4.059 63,223,388 -8,032 2.59% 256,602,612
2018-02-22 2018-02-20 4.034 63,231,420 +27,309 2.59% 255,060,762
2018-02-21 2018-02-15 3.922 63,204,111 +154,218 2.59% 247,868,643
2018-02-20 2018-02-13 3.847 63,049,893 +1,607 2.58% 242,554,056
2018-02-14 2018-02-12 3.835 63,048,286 -404,823 2.58% 241,762,929
2018-02-13 2018-02-09 3.859 63,453,109 -202,411 2.60% 244,895,220
2018-02-12 2018-02-08 3.884 63,655,520 +53,550 2.61% 247,261,428
2018-02-09 2018-02-07 3.909 63,601,970 +54,619 2.61% 248,637,096
2018-02-08 2018-02-06 3.984 63,547,351 +181,528 2.60% 253,170,523
2018-02-07 2018-02-05 4.171 63,365,823 +51,406 2.60% 264,280,789
2018-02-06 2018-02-02 4.208 63,314,417 -1,256,235 2.59% 266,431,163
2018-02-05 2018-02-01 4.233 64,570,652 +43,373 2.65% 273,325,277
2018-02-02 2018-01-31 4.233 64,527,279 +302,011 2.64% 273,141,681
2018-02-01 2018-01-30 4.183 64,225,268 +526,912 2.63% 268,664,887
2018-01-31 2018-01-29 4.283 63,698,356 -152,612 2.61% 272,805,031
2018-01-30 2018-01-26 4.308 63,850,968 -78,715 2.62% 275,048,508
2018-01-29 2018-01-25 4.196 63,929,683 -17,671 2.62% 268,224,325
2018-01-26 2018-01-24 4.158 63,947,354 -8,398 2.62% 265,910,052
2018-01-25 2018-01-23 4.208 63,955,752 +542,870 2.62% 269,129,942
2018-01-24 2018-01-22 4.258 63,412,882 +191,166 2.60% 270,003,445
2018-01-23 2018-01-19 4.121 63,221,716 +261,378 2.59% 260,531,345
2018-01-22 2018-01-18 4.021 62,960,338 -56,225 2.59% 253,183,431
2018-01-19 2018-01-17 3.884 63,016,563 +14,458 2.60% 244,779,484
2018-01-18 2018-01-16 3.872 63,002,105 +22,490 2.60% 243,938,954
2018-01-17 2018-01-15 3.822 62,979,615 -229,721 2.59% 240,715,516
2018-01-16 2018-01-12 3.922 63,209,336 -19,277 2.60% 247,889,134
2018-01-15 2018-01-11 3.847 63,228,613 +30,522 2.60% 243,241,595
2018-01-11 2018-01-09 3.859 63,198,091 +346,991 2.60% 243,910,986
2018-01-10 2018-01-08 3.847 62,851,100 -40,161 2.59% 241,789,296
2018-01-09 2018-01-05 3.884 62,891,261 -32,129 2.59% 244,292,765
2018-01-08 2018-01-04 3.859 62,923,390 -334,139 2.59% 242,850,787
2018-01-05 2018-01-03 3.772 63,257,529 -6,426 2.61% 238,627,538
2018-01-04 2018-01-02 3.785 63,263,955 -9,638 2.61% 239,439,408
2018-01-03 2017-12-29 3.747 63,273,593 -396,791 2.61% 237,112,637
2018-01-02 2017-12-28 3.772 63,670,384 +379,120 2.62% 240,184,958
2017-12-29 2017-12-27 3.772 63,291,264 -72,290 2.61% 238,754,797
2017-12-28 2017-12-22 3.797 63,363,554 -72,290 2.61% 240,605,237
2017-12-27 2017-12-21 3.847 63,435,844 -28,916 2.61% 244,038,817
2017-12-22 2017-12-20 3.797 63,464,760 +306,830 2.61% 240,989,538
2017-12-21 2017-12-19 3.772 63,157,930 +46,587 2.60% 238,251,819
2017-12-20 2017-12-18 3.810 63,111,343 -64,258 2.60% 240,433,267
2017-12-19 2017-12-15 3.723 63,175,601 -134,941 2.60% 235,172,361
2017-12-18 2017-12-14 3.710 63,310,542 -63,261 2.61% 234,886,472
2017-12-15 2017-12-13 3.710 63,373,803 +61,045 2.61% 235,121,174
2017-12-14 2017-12-12 3.660 63,312,758 -57,832 2.61% 231,741,744
2017-12-13 2017-12-11 3.635 63,370,590 -117,270 2.61% 230,375,510
2017-12-12 2017-12-08 3.660 63,487,860 -30,041 2.62% 232,382,665
2017-12-08 2017-12-06 3.660 63,517,901 +10,001,484 2.62% 232,492,623
2017-12-07 2017-12-05 3.779 53,516,417 -9,700,549 2.20% 202,241,626
2017-12-06 2017-12-04 3.766 63,216,966 +747,057 2.60% 238,104,225
2017-12-05 2017-12-01 3.779 62,469,909 +320,715 2.60% 236,077,389
2017-12-04 2017-11-30 3.792 62,149,194 +179,410 2.59% 235,648,273
2017-12-01 2017-11-29 3.829 61,969,784 +177,822 2.58% 237,309,886
2017-11-30 2017-11-28 3.867 61,791,962 +127,016 2.58% 238,964,081
2017-11-29 2017-11-27 3.880 61,664,946 +158,769 2.57% 239,249,665
2017-11-28 2017-11-24 3.804 61,506,177 -542,992 2.56% 233,984,960
2017-11-27 2017-11-23 3.653 62,049,169 -181,606 2.59% 226,671,142
2017-11-24 2017-11-22 3.565 62,230,775 -31,754 2.59% 221,847,179
2017-11-23 2017-11-21 3.527 62,262,529 -3,175 2.59% 219,607,442
2017-11-22 2017-11-20 3.540 62,265,704 -3,175 2.60% 220,402,993
2017-11-21 2017-11-17 3.540 62,268,879 +15,876 2.60% 220,414,232
2017-11-20 2017-11-16 3.565 62,253,003 +69,859 2.59% 221,926,420
2017-11-17 2017-11-15 3.590 62,183,144 +871,646 2.59% 223,244,003
2017-11-16 2017-11-14 3.540 61,311,498 -31,754 2.56% 217,025,374
2017-11-15 2017-11-13 3.603 61,343,252 -192,973 2.56% 221,001,435
2017-11-14 2017-11-10 3.653 61,536,225 -85,592 2.56% 224,797,312
2017-11-13 2017-11-09 3.653 61,621,817 -708,113 2.57% 225,109,987
2017-11-10 2017-11-08 3.666 62,329,930 +85,735 2.60% 228,481,948
2017-11-09 2017-11-07 3.615 62,244,195 +446,237 2.59% 225,031,345
2017-11-08 2017-11-06 3.615 61,797,958 -172,981 2.58% 223,418,065
2017-11-07 2017-11-03 3.615 61,970,939 -72,517 2.58% 224,043,443
2017-11-06 2017-11-02 3.603 62,043,456 +211,754 2.59% 223,524,061
2017-11-03 2017-11-01 3.603 61,831,702 -83,581 2.58% 222,761,175
2017-11-02 2017-10-31 3.565 61,915,283 -48,360 2.58% 220,722,478
2017-11-01 2017-10-30 3.552 61,963,643 +12,702 2.58% 220,114,330
2017-10-31 2017-10-27 3.578 61,950,941 +69,858 2.58% 221,629,983
2017-10-30 2017-10-26 3.552 61,881,083 +23,816 2.58% 219,821,051
2017-10-27 2017-10-25 3.565 61,857,267 +77,797 2.58% 220,515,656
2017-10-26 2017-10-24 3.552 61,779,470 +696,999 2.57% 219,460,089
2017-10-25 2017-10-23 3.527 61,082,471 +206,401 2.55% 215,445,235
2017-10-24 2017-10-20 3.527 60,876,070 -322,515 2.54% 214,717,234
2017-10-23 2017-10-19 3.578 61,198,585 -6,351 2.55% 218,938,423
2017-10-20 2017-10-18 3.640 61,204,936 -79 2.55% 222,816,094
2017-10-19 2017-10-17 3.678 61,205,015 -4,763 2.55% 225,129,354
2017-10-18 2017-10-16 3.703 61,209,778 +96,849 2.55% 226,688,976
2017-10-17 2017-10-13 3.703 61,112,929 -79,093 2.55% 226,330,298
2017-10-16 2017-10-12 3.691 61,192,022 +1,290,556 2.55% 225,852,390
2017-10-13 2017-10-11 3.741 59,901,466 +96,849 2.52% 224,107,384
2017-10-12 2017-10-10 3.766 59,804,617 -210,763 2.52% 225,251,747
2017-10-11 2017-10-09 3.754 60,015,380 -151,232 2.52% 225,289,572
2017-10-10 2017-10-06 3.766 60,166,612 -204,813 2.53% 226,615,187
2017-10-09 2017-10-04 3.867 60,371,425 +22,228 2.54% 233,470,529
2017-10-06 2017-10-03 3.905 60,349,197 -344,530 2.54% 235,665,199
2017-10-04 2017-09-29 3.842 60,693,727 -613,152 2.55% 233,187,846
2017-10-03 2017-09-28 3.792 61,306,879 -265,145 2.58% 232,454,506
2017-09-29 2017-09-27 3.855 61,572,024 +1,059,714 2.59% 237,337,915
2017-09-28 2017-09-26 3.716 60,512,310 +230,216 2.55% 224,868,184
2017-09-27 2017-09-25 3.716 60,282,094 -19,052 2.54% 224,012,685
2017-09-26 2017-09-22 3.603 60,301,146 -26,991 2.54% 217,247,038
2017-09-25 2017-09-21 3.640 60,328,137 -109,551 2.54% 219,624,114
2017-09-22 2017-09-20 3.590 60,437,688 +20,640 2.54% 216,977,633
2017-09-21 2017-09-19 3.578 60,417,048 -3,175 2.54% 216,142,469
2017-09-20 2017-09-18 3.603 60,420,223 -26,416 2.54% 217,676,037
2017-09-19 2017-09-15 3.565 60,446,639 -95,008 2.54% 215,486,893
2017-09-18 2017-09-14 3.603 60,541,647 -31,345 2.55% 218,113,492
2017-09-15 2017-09-13 3.640 60,572,992 -92,087 2.55% 220,515,507
2017-09-14 2017-09-12 3.716 60,665,079 -14,631 2.55% 225,435,885
2017-09-13 2017-09-11 3.729 60,679,710 -101,612 2.55% 226,254,629
2017-09-12 2017-09-08 3.590 60,781,322 -50,806 2.56% 218,211,315
2017-09-11 2017-09-07 3.603 60,832,128 -215,586 2.56% 219,160,008
2017-09-08 2017-09-06 3.615 61,047,714 +144,481 2.57% 220,705,709
2017-09-07 2017-09-05 3.565 60,903,233 +330,241 2.56% 217,114,610
2017-09-06 2017-09-04 3.603 60,572,992 +1,125,677 2.55% 218,226,418
2017-09-05 2017-09-01 3.628 59,447,315 +10,795,552 2.50% 215,668,639
2017-09-04 2017-08-31 3.603 48,651,763 -4,228,039 2.05% 175,277,787
2017-09-01 2017-08-30 3.857 52,879,802 -9,284,060 2.22% 203,979,544
2017-08-31 2017-08-29 3.819 62,163,862 +2,078,273 2.62% 237,378,038
2017-08-30 2017-08-28 3.857 60,085,589 +3,420,796 2.60% 231,775,282
2017-08-29 2017-08-25 3.844 56,664,793 -342,235 2.45% 217,846,350
2017-08-28 2017-08-24 3.689 57,007,028 -106,610 2.46% 210,307,031
2017-08-25 2017-08-22 3.624 57,113,638 -30,901 2.47% 207,003,833
2017-08-24 2017-08-21 3.611 57,144,539 -27,812 2.47% 206,376,132
2017-08-22 2017-08-18 3.611 57,172,351 -60,257 2.47% 206,476,574
2017-08-21 2017-08-17 3.624 57,232,608 -13,906 2.47% 207,435,030
2017-08-18 2017-08-16 3.624 57,246,514 +1,545 2.47% 207,485,432
2017-08-17 2017-08-15 3.624 57,244,969 -3,830,240 2.47% 207,479,832
2017-08-16 2017-08-14 3.624 61,075,209 -152,962 2.64% 221,362,232
2017-08-15 2017-08-11 3.599 61,228,171 +186,954 2.65% 220,331,512
2017-08-14 2017-08-10 3.663 61,041,217 -29,357 2.64% 223,609,449
2017-08-11 2017-08-09 3.702 61,070,574 -72,618 2.64% 226,088,549
2017-08-10 2017-08-08 3.754 61,143,192 -251,946 2.64% 229,523,225
2017-08-09 2017-08-07 3.767 61,395,138 -95,794 2.65% 231,263,716
2017-08-08 2017-08-04 3.702 61,490,932 -120,516 2.66% 227,644,751
2017-08-07 2017-08-03 3.676 61,611,448 +24,721 2.66% 226,495,870
2017-08-04 2017-08-02 3.689 61,586,727 -61,803 2.66% 227,202,191
2017-08-03 2017-08-01 3.599 61,648,530 -258,027 2.66% 221,844,187
2017-08-02 2017-07-31 3.715 61,906,557 -52,533 2.68% 229,984,771
2017-08-01 2017-07-28 3.806 61,959,090 +12,361 2.68% 235,794,078
2017-07-31 2017-07-27 3.780 61,946,729 -905,414 2.68% 234,143,315
2017-07-28 2017-07-26 3.857 62,852,143 +3,090 2.72% 242,447,040
2017-07-27 2017-07-25 3.883 62,849,053 -58,713 2.72% 244,062,202
2017-07-26 2017-07-24 3.883 62,907,766 +262,663 2.72% 244,290,202
2017-07-25 2017-07-21 3.896 62,645,103 +26,266 2.71% 244,081,102
2017-07-24 2017-07-20 3.883 62,618,837 -16,996 2.71% 243,168,202
2017-07-21 2017-07-19 3.909 62,635,833 -934,662 2.71% 244,855,764
2017-07-20 2017-07-18 3.922 63,570,495 -98,283 2.75% 249,332,421
2017-07-19 2017-07-17 3.961 63,668,778 -142,160 2.75% 252,190,355
2017-07-18 2017-07-14 3.974 63,810,938 +97,339 2.76% 253,579,438
2017-07-17 2017-07-13 3.961 63,713,599 -112,790 2.75% 252,367,890
2017-07-14 2017-07-12 3.961 63,826,389 -23,176 2.76% 252,814,648
2017-07-13 2017-07-11 3.974 63,849,565 -29,357 2.76% 253,732,939
2017-07-12 2017-07-10 3.961 63,878,922 -23,176 2.76% 253,022,730
2017-07-07 2017-07-05 4.026 63,902,098 -45,408 2.76% 257,250,387
2017-07-05 2017-07-03 3.974 63,947,506 +10,816 2.76% 254,122,148
2017-07-04 2017-06-30 3.987 63,936,690 +54,077 2.76% 254,906,786
2017-07-03 2017-06-29 3.974 63,882,613 +3,090 2.76% 253,864,269
2017-06-30 2017-06-28 3.987 63,879,523 +217,856 2.76% 254,678,869
2017-06-29 2017-06-27 3.948 63,661,667 +67,983 2.75% 251,338,129
2017-06-28 2017-06-26 3.987 63,593,684 -41,717 2.75% 253,539,268
2017-06-27 2017-06-23 4.013 63,635,401 -682,923 2.75% 255,353,027
2017-06-26 2017-06-22 4.052 64,318,324 +199,315 2.78% 260,591,105
2017-06-23 2017-06-21 4.013 64,119,009 -638,116 2.77% 257,293,626
2017-06-22 2017-06-20 4.116 64,757,125 -1,489,452 2.80% 266,560,142
2017-06-21 2017-06-19 4.013 66,246,577 -536,141 2.86% 265,831,027
2017-06-20 2017-06-16 4.052 66,782,718 -1,181,316 2.89% 270,575,805
2017-06-19 2017-06-15 4.298 67,964,034 -1,234,926 2.94% 292,077,272
2017-06-16 2017-06-14 4.686 69,198,960 -6,180 2.99% 324,256,484
2017-06-15 2017-06-13 4.569 69,205,140 +3,090 2.99% 316,223,098
2017-06-14 2017-06-12 4.556 69,202,050 +77,254 2.99% 315,313,202
2017-06-13 2017-06-09 4.569 69,124,796 -815,799 2.99% 315,855,977
2017-06-12 2017-06-08 4.569 69,940,595 +234,851 3.02% 319,583,655
2017-06-09 2017-06-07 4.505 69,705,744 +126,696 3.01% 313,999,056
2017-06-08 2017-06-06 4.686 69,579,048 -37,082 3.01% 326,037,523
2017-06-07 2017-06-05 4.712 69,616,130 +6,180 3.01% 328,013,556
2017-06-06 2017-06-02 4.776 69,609,950 +78,799 3.01% 332,489,718
2017-06-05 2017-06-01 4.686 69,531,151 +4,125,350 3.01% 325,813,084
2017-06-02 2017-05-31 4.776 65,405,801 -652,022 2.83% 312,408,734
2017-06-01 2017-05-29 4.789 66,057,823 +760,938 2.86% 316,378,172
2017-05-31 2017-05-26 4.764 65,296,885 +132,876 2.82% 311,043,274
2017-05-29 2017-05-25 4.802 65,164,009 +1,114,436 2.82% 312,940,834
2017-05-26 2017-05-24 4.647 64,049,573 +299,745 2.77% 297,639,947
2017-05-25 2017-05-23 4.595 63,749,828 -1,138,720 2.76% 292,946,222
2017-05-24 2017-05-22 4.634 64,888,548 +231,650 2.80% 300,698,744
2017-05-23 2017-05-19 4.608 64,656,898 +203,355 2.79% 297,951,375
2017-05-22 2017-05-18 4.608 64,453,543 +1,086,546 2.79% 297,014,277
2017-05-19 2017-05-17 4.323 63,366,997 +63,348 2.74% 273,961,872
2017-05-18 2017-05-16 4.310 63,303,649 +271,662 2.74% 272,868,567
2017-05-17 2017-05-15 4.323 63,031,987 +237,556 2.72% 272,513,484
2017-05-16 2017-05-12 4.272 62,794,431 -578,811 2.71% 268,235,096
2017-05-15 2017-05-11 4.259 63,373,242 -974,942 2.74% 269,887,242
2017-05-12 2017-05-10 4.285 64,348,184 +19,314 2.78% 275,705,113
2017-05-11 2017-05-09 4.375 64,328,870 -557,386 2.78% 281,451,232
2017-05-10 2017-05-08 4.298 64,886,256 +319,830 2.80% 278,850,438
2017-05-09 2017-05-05 4.336 64,566,426 +424,896 2.79% 279,983,273
2017-05-08 2017-05-04 4.414 64,141,530 +372,363 2.77% 283,122,397
2017-05-05 2017-05-02 4.298 63,769,167 -9,271 2.76% 274,049,718
2017-05-04 2017-04-28 4.310 63,778,438 -6,591,674 2.76% 274,915,131
2017-05-02 2017-04-27 4.272 70,370,112 +5,163,639 3.04% 300,595,665
2017-04-28 2017-04-26 3.987 65,206,473 +1,684,132 2.82% 259,969,236
2017-04-26 2017-04-24 4.000 63,522,341 -1,180,437 2.75% 254,077,090
2017-04-25 2017-04-21 3.948 64,702,778 -86,524 2.80% 255,448,466
2017-04-24 2017-04-20 3.987 64,789,302 -416,398 2.80% 258,306,033
2017-04-21 2017-04-19 3.987 65,205,700 -12,360 2.82% 259,966,154
2017-04-20 2017-04-18 3.987 65,218,060 -18,541 2.82% 260,015,432
2017-04-19 2017-04-13 4.000 65,236,601 -5,259,434 2.82% 260,933,798
2017-04-18 2017-04-12 3.961 70,496,035 +1,441,554 3.05% 279,232,940
2017-04-13 2017-04-11 3.987 69,054,481 -265,752 2.99% 275,310,715
2017-04-12 2017-04-10 4.000 69,320,233 -4,636 3.00% 277,267,537
2017-04-11 2017-04-07 4.000 69,324,869 +1,163,442 3.00% 277,286,080
2017-04-10 2017-04-06 4.052 68,161,427 -20,086 2.95% 276,161,761
2017-04-07 2017-04-05 4.052 68,181,513 +1,237,604 2.95% 276,243,141
2017-04-06 2017-04-03 3.987 66,943,909 +163,778 2.89% 266,896,154
2017-04-05 2017-03-31 3.961 66,780,131 +1,973,061 2.89% 264,514,342
2017-04-03 2017-03-30 3.974 64,807,070 -7,726 2.80% 257,537,985
2017-03-31 2017-03-29 3.974 64,814,796 -13,905 2.80% 257,568,688
2017-03-30 2017-03-28 3.974 64,828,701 -420,261 2.80% 257,623,945
2017-03-29 2017-03-27 3.987 65,248,962 +349,187 2.82% 260,138,634
2017-03-28 2017-03-24 3.987 64,899,775 -72,618 2.81% 258,746,473
2017-03-27 2017-03-23 4.000 64,972,393 -72,619 2.81% 259,877,017
2017-03-24 2017-03-22 4.000 65,045,012 -110,239 2.81% 260,167,479
2017-03-22 2017-03-20 4.065 65,155,251 +409,445 2.82% 264,825,379
2017-03-21 2017-03-17 4.065 64,745,806 -26,266 2.80% 263,161,178
2017-03-16 2017-03-14 3.987 64,772,072 -44,807 2.80% 258,237,339
2017-03-15 2017-03-13 4.103 64,816,879 +477,428 2.80% 265,967,095
2017-03-14 2017-03-10 4.065 64,339,451 -15,451 2.78% 261,509,536
2017-03-13 2017-03-09 3.987 64,354,902 +92,705 2.78% 256,574,140
2017-03-10 2017-03-08 4.052 64,262,197 -54,078 2.78% 260,363,702
2017-03-09 2017-03-07 4.026 64,316,275 +734,107 2.78% 258,917,738
2017-03-08 2017-03-06 4.039 63,582,168 -275,024 2.75% 256,785,477
2017-03-07 2017-03-03 4.103 63,857,192 -696,828 2.76% 262,029,152
2017-03-06 2017-03-02 4.155 64,554,020 -327,556 2.79% 268,230,931
2017-03-03 2017-03-01 4.194 64,881,576 -219,401 2.80% 272,111,523
2017-03-02 2017-02-28 4.103 65,100,977 -72,618 2.81% 267,132,852
2017-03-01 2017-02-27 4.142 65,173,595 -63,348 2.82% 269,961,721
2017-02-28 2017-02-24 4.168 65,236,943 +24,721 2.82% 271,913,021
2017-02-27 2017-02-23 4.168 65,212,222 -298,200 2.82% 271,809,982
2017-02-24 2017-02-22 4.298 65,510,422 -128,241 2.83% 281,532,808
2017-02-23 2017-02-21 4.388 65,638,663 +12,361 2.84% 288,031,480
2017-02-22 2017-02-20 4.414 65,626,302 +417,170 2.84% 289,676,219
2017-02-21 2017-02-17 4.375 65,209,132 +1,897,352 2.82% 285,302,549
2017-02-20 2017-02-16 4.272 63,311,780 -24,721 2.74% 270,445,024
2017-02-17 2017-02-15 4.323 63,336,501 -106,611 2.74% 273,830,025
2017-02-16 2017-02-14 4.220 63,443,112 -6,180 2.74% 267,721,105
2017-02-15 2017-02-13 4.194 63,449,292 +239,487 2.74% 266,104,563
2017-02-14 2017-02-10 4.207 63,209,805 -18,541 2.73% 265,918,372
2017-02-13 2017-02-09 4.233 63,228,346 -69,529 2.73% 267,633,273
2017-02-10 2017-02-08 4.207 63,297,875 -128,241 2.74% 266,288,875
2017-02-09 2017-02-07 4.259 63,426,116 -24,721 2.74% 270,112,416
2017-02-08 2017-02-06 4.388 63,450,837 -315,195 2.74% 278,430,999
2017-02-07 2017-02-03 4.259 63,766,032 -4,236,595 2.76% 271,560,014
2017-02-06 2017-02-02 3.987 68,002,627 -2,481,390 2.94% 271,117,117
2017-02-03 2017-02-01 4.039 70,484,017 -537,686 3.05% 284,659,559
2017-02-02 2017-01-27 4.013 71,021,703 -386,268 3.07% 284,992,419
2017-01-26 2017-01-24 4.026 71,407,971 -180,774 3.09% 287,466,747
2017-01-25 2017-01-23 4.026 71,588,745 +7,725 3.09% 288,194,488
2017-01-24 2017-01-20 4.013 71,581,020 -5,234,713 3.09% 287,236,819
2017-01-23 2017-01-19 4.065 76,815,733 -5,556,088 3.32% 312,219,741
2017-01-20 2017-01-18 3.974 82,371,821 -27,811 3.56% 327,338,866
2017-01-19 2017-01-17 3.974 82,399,632 -2,469,030 3.56% 327,449,385
2017-01-18 2017-01-16 4.142 84,868,662 +1,014,211 3.71% 351,542,523
2017-01-17 2017-01-13 4.103 83,854,451 -436,483 3.67% 344,085,137
2017-01-16 2017-01-12 4.065 84,290,934 -57,168 3.69% 342,602,909
2017-01-13 2017-01-11 4.090 84,348,102 -1,070,737 3.69% 345,018,934
2017-01-12 2017-01-10 4.129 85,418,839 -1,243,785 3.73% 352,715,771
2017-01-11 2017-01-09 4.103 86,662,624 -2,013,023 3.79% 355,608,087
2017-01-10 2017-01-06 4.142 88,675,647 -1,038,290 3.88% 367,311,796
2017-01-09 2017-01-05 4.155 89,713,937 -838,975 3.92% 372,773,885
2017-01-06 2017-01-04 4.168 90,552,912 +21,631 3.96% 377,432,092
2017-01-05 2017-01-03 4.233 90,531,281 -446,527 3.96% 383,201,279
2017-01-04 2016-12-30 3.987 90,977,808 -480,518 3.98% 362,716,003
2017-01-03 2016-12-29 3.987 91,458,326 +775,627 4.00% 364,631,762
2016-12-30 2016-12-28 4.039 90,682,699 -590,217 3.96% 366,234,761
2016-12-29 2016-12-23 3.922 91,272,916 -370,818 3.99% 357,985,211
2016-12-28 2016-12-22 4.000 91,643,734 +280,462 4.01% 366,557,228
2016-12-23 2016-12-21 4.077 91,363,272 +293,564 3.99% 372,531,267
2016-12-22 2016-12-20 3.896 91,069,708 -21,631 3.98% 354,830,523
2016-12-21 2016-12-19 3.961 91,091,339 -16,996 3.98% 360,810,397
2016-12-20 2016-12-16 4.065 91,108,335 -446,527 3.98% 370,312,430
2016-12-19 2016-12-15 4.155 91,554,862 -26,266 4.00% 380,423,184
2016-12-16 2016-12-14 4.129 91,581,128 -114,335 4.00% 378,161,405
2016-12-15 2016-12-13 4.129 91,695,463 -95,795 4.01% 378,633,523
2016-12-14 2016-12-12 4.077 91,791,258 +102,726 4.01% 374,276,369
2016-12-13 2016-12-09 4.207 91,688,532 +463,523 4.01% 385,725,999
2016-12-12 2016-12-08 4.272 91,225,009 -60,425 3.99% 389,680,242
2016-12-09 2016-12-07 4.310 91,285,434 -3,090 3.99% 393,483,250
2016-12-08 2016-12-06 4.323 91,288,524 +137,512 3.99% 394,678,241
2016-12-07 2016-12-05 4.482 91,151,012 -197,770 3.98% 408,533,791
2016-12-06 2016-12-02 4.575 91,348,782 +1,911,134 3.99% 417,924,462
2016-12-05 2016-12-01 4.695 89,437,648 -76,694 4.02% 419,886,261
2016-12-02 2016-11-30 4.628 89,514,342 -22,557 4.02% 414,293,821
2016-12-01 2016-11-29 4.642 89,536,899 -156,397 4.02% 415,589,020
2016-11-30 2016-11-28 4.562 89,693,296 -245,121 4.03% 409,157,666
2016-11-29 2016-11-25 4.562 89,938,417 -2,779,490 4.04% 410,275,845
2016-11-28 2016-11-24 4.628 92,717,907 -159,404 4.16% 429,120,688
2016-11-25 2016-11-23 4.602 92,877,311 +37,595 4.17% 427,387,997
2016-11-24 2016-11-22 4.415 92,839,716 -18,046 4.17% 409,928,842
2016-11-23 2016-11-21 4.376 92,857,762 -52,633 4.17% 406,303,627
2016-11-22 2016-11-18 4.495 92,910,395 -37,596 4.17% 417,654,914
2016-11-21 2016-11-17 4.495 92,947,991 -21,053 4.18% 417,823,917
2016-11-18 2016-11-16 4.522 92,969,044 -37,595 4.18% 420,391,446
2016-11-17 2016-11-15 4.429 93,006,639 -314,297 4.18% 411,902,827
2016-11-16 2016-11-14 4.216 93,320,936 -339,861 4.19% 393,436,762
2016-11-15 2016-11-11 4.402 93,660,797 -1,504 4.21% 412,308,636
2016-11-14 2016-11-10 4.562 93,662,301 +409,037 4.21% 427,263,242
2016-11-11 2016-11-09 4.548 93,253,264 +221,060 4.19% 424,157,096
2016-11-10 2016-11-08 4.642 93,032,204 -204,518 4.18% 431,812,615
2016-11-09 2016-11-07 4.655 93,236,722 -18,046 4.19% 434,001,899
2016-11-08 2016-11-04 4.522 93,254,768 +221,060 4.19% 421,683,446
2016-11-07 2016-11-03 4.575 93,033,708 +108,275 4.18% 425,633,069
2016-11-04 2016-11-02 4.615 92,925,433 -18,046 4.17% 428,845,302
2016-11-03 2016-11-01 4.721 92,943,479 +31,580 4.17% 438,817,427
2016-11-02 2016-10-31 4.721 92,911,899 +71,066 4.17% 438,668,327
2016-11-01 2016-10-28 4.695 92,840,833 +383,397 4.17% 435,863,320
2016-10-31 2016-10-27 4.841 92,457,436 +163,915 4.15% 447,589,426
2016-10-28 2016-10-26 4.908 92,293,521 +482,724 4.15% 452,933,215
2016-10-27 2016-10-25 4.894 91,810,797 +1,639,517 4.12% 449,343,191
2016-10-26 2016-10-24 4.455 90,171,280 -327,831 4.05% 401,744,214
2016-10-20 2016-10-18 4.548 90,499,111 -1,504 4.07% 411,629,989
2016-10-19 2016-10-17 4.455 90,500,615 +330,839 4.07% 403,211,515
2016-10-17 2016-10-13 4.668 90,169,776 +94,133 4.05% 420,924,976
2016-10-14 2016-10-12 4.522 90,075,643 +584,983 4.14% 407,307,941
2016-10-13 2016-10-11 4.429 89,490,660 +58,648 4.12% 396,331,447
2016-10-12 2016-10-07 4.376 89,432,012 +1,420,441 4.11% 391,314,092
2016-10-11 2016-10-06 4.389 88,011,571 +1,312,069 4.05% 386,269,397
2016-10-07 2016-10-05 4.429 86,699,502 -395,502 3.99% 383,970,116
2016-10-06 2016-10-04 4.322 87,095,004 +91,732 4.01% 376,455,107
2016-10-05 2016-10-03 4.256 87,003,272 -3,323,423 4.00% 370,273,092
2016-10-03 2016-09-29 4.376 90,326,695 -6,767,152 4.15% 395,228,821
2016-09-30 2016-09-28 4.123 97,093,847 -1,582,010 4.46% 400,304,057
2016-09-29 2016-09-27 4.110 98,675,857 -2,237,671 4.54% 405,514,115
2016-09-28 2016-09-26 4.110 100,913,528 +7,686 4.64% 414,709,952
2016-09-27 2016-09-23 4.176 100,905,842 -409,036 4.64% 421,388,372
2016-09-26 2016-09-22 4.163 101,314,878 -2,043,680 4.66% 421,749,088
2016-09-23 2016-09-21 4.070 103,358,558 -4,511,435 4.75% 420,634,080
2016-09-22 2016-09-20 4.070 107,869,993 -710,096 4.96% 438,994,082
2016-09-21 2016-09-19 4.056 108,580,089 -407,533 4.99% 440,439,866
2016-09-20 2016-09-15 4.083 108,987,622 -19,711,961 5.01% 444,991,936
2016-09-19 2016-09-14 3.883 128,699,583 -9,023 5.92% 499,800,378
2016-09-15 2016-09-13 3.857 128,708,606 -1,504 5.92% 496,411,888
2016-09-14 2016-09-12 3.844 128,710,110 +1,410,575 5.92% 494,705,904
2016-09-13 2016-09-09 3.977 127,299,535 -2,058,718 5.85% 506,214,516
2016-09-12 2016-09-08 3.923 129,358,253 -730,852 5.95% 507,519,515
2016-09-09 2016-09-07 3.910 130,089,105 -962,439 5.98% 508,656,789
2016-09-08 2016-09-06 4.043 131,051,544 -1,172,973 6.03% 529,849,238
2016-09-07 2016-09-05 3.963 132,224,517 -1,190,409 6.08% 524,040,488
2016-09-06 2016-09-02 3.950 133,414,926 +145,870 6.14% 526,984,034
2016-09-05 2016-09-01 4.123 133,269,056 +81,205 6.13% 549,449,274
2016-09-02 2016-08-31 4.484 133,187,851 -384,975 6.12% 597,266,042
2016-09-01 2016-08-30 4.526 133,572,826 +5,416,083 6.14% 604,573,095
2016-08-31 2016-08-29 4.484 128,156,743 -298,707 6.17% 574,704,601
2016-08-30 2016-08-26 4.498 128,455,450 -509,813 6.19% 577,833,076
2016-08-29 2016-08-25 4.457 128,965,263 -57,444 6.21% 574,738,204
2016-08-26 2016-08-24 4.457 129,022,707 -1,436 6.21% 574,994,206
2016-08-24 2016-08-22 4.498 129,024,143 -143,609 6.21% 580,391,236
2016-08-23 2016-08-19 4.596 129,167,752 +3,069,476 6.22% 593,629,373
2016-08-22 2016-08-18 4.624 126,098,276 -1,334,131 6.07% 583,034,928
2016-08-19 2016-08-17 4.596 127,432,407 -703,685 6.14% 585,654,071
2016-08-18 2016-08-16 4.554 128,136,092 -16,650 6.17% 583,534,540
2016-08-17 2016-08-15 4.582 128,152,742 -366,203 6.17% 587,179,847
2016-08-16 2016-08-12 4.624 128,518,945 -1,529,440 6.19% 594,227,267
2016-08-15 2016-08-11 4.679 130,048,385 -646,242 6.26% 608,543,434
2016-08-12 2016-08-10 4.596 130,694,627 -560,076 6.29% 600,646,587
2016-08-11 2016-08-09 4.582 131,254,703 -301,580 6.32% 601,392,644
2016-08-10 2016-08-08 4.693 131,556,283 -483,964 6.33% 617,431,576
2016-08-09 2016-08-05 4.596 132,040,247 -6,634,751 6.36% 606,830,790
2016-08-08 2016-08-04 4.582 138,674,998 -2,082,335 6.68% 635,391,509
2016-08-05 2016-08-03 4.638 140,757,333 -887,506 6.78% 652,773,632
2016-08-04 2016-08-01 4.735 141,644,839 +34,466 6.82% 670,698,002
2016-08-03 2016-07-29 4.707 141,610,373 -1,809,477 6.82% 666,590,481
2016-08-01 2016-07-28 4.749 143,419,850 -506,941 6.91% 681,100,162
2016-07-29 2016-07-27 4.721 143,926,791 +54,571 6.93% 679,498,780
2016-07-28 2016-07-26 4.749 143,872,220 +1,589,756 6.93% 683,248,464
2016-07-27 2016-07-25 4.763 142,282,464 -69,891 6.85% 677,680,242
2016-07-26 2016-07-22 4.540 142,352,355 -528,817 6.85% 646,293,215
2016-07-25 2016-07-21 4.415 142,881,172 -2,745 6.88% 630,785,362
2016-07-22 2016-07-20 4.498 142,883,917 -112,015 6.88% 642,736,865
2016-07-21 2016-07-19 4.526 142,995,932 -153,662 6.89% 647,223,658
2016-07-20 2016-07-18 4.526 143,149,594 -186,453 6.89% 647,919,159
2016-07-19 2016-07-15 4.568 143,336,047 -337,482 6.90% 654,751,658
2016-07-18 2016-07-14 4.610 143,673,529 +27,286 6.92% 662,295,941
2016-07-15 2016-07-13 4.484 143,646,243 +867,361 6.92% 644,165,533
2016-07-14 2016-07-12 4.443 142,778,882 -752,512 6.88% 634,310,646
2016-07-13 2016-07-11 4.345 143,531,394 -114,888 6.91% 623,661,360
2016-07-12 2016-07-08 4.387 143,646,282 -278,602 6.92% 630,162,106
2016-07-11 2016-07-07 4.373 143,924,884 +25,850 6.93% 629,379,911
2016-07-08 2016-07-06 4.303 143,899,034 -77,549 6.93% 619,246,696
2016-07-07 2016-07-05 4.317 143,976,583 +48,827 6.93% 621,585,531
2016-07-06 2016-07-04 4.317 143,927,756 +724,814 6.93% 621,374,731
2016-07-05 2016-06-30 4.234 143,202,942 +119,196 6.90% 606,279,473
2016-07-04 2016-06-29 4.429 143,083,746 -589,137 6.89% 633,672,357
2016-06-30 2016-06-28 4.220 143,672,883 -1,396,254 6.92% 606,268,181
2016-06-29 2016-06-27 4.303 145,069,137 -58,880 6.99% 624,282,049
2016-06-28 2016-06-24 3.955 145,128,017 +519,866 6.99% 574,006,673
2016-06-27 2016-06-23 3.872 144,608,151 -5,745 6.96% 559,867,051
2016-06-24 2016-06-22 3.774 144,613,896 +10,053 6.96% 545,791,362
2016-06-23 2016-06-21 3.760 144,603,843 +15,797 6.96% 543,739,570
2016-06-22 2016-06-20 3.830 144,588,046 +4,308 6.96% 553,748,321
2016-06-21 2016-06-17 3.872 144,583,738 +188,128 6.96% 559,772,533
2016-06-20 2016-06-16 3.830 144,395,610 -111,677 6.95% 553,011,323
2016-06-17 2016-06-15 3.858 144,507,287 -1,138,887 6.96% 557,464,039
2016-06-16 2016-06-14 3.760 145,646,174 -8,616 7.01% 547,658,945
2016-06-15 2016-06-13 3.691 145,654,790 -11,489 7.01% 537,548,910
2016-06-14 2016-06-10 3.704 145,666,279 +14,361 7.01% 539,619,958
2016-06-13 2016-06-08 3.830 145,651,918 +73,240 7.01% 557,822,775
2016-06-10 2016-06-07 3.774 145,578,678 +67,497 7.01% 549,432,572
2016-06-08 2016-06-06 3.760 145,511,181 -1,436 7.01% 547,151,344
2016-06-07 2016-06-03 3.774 145,512,617 +81,617 7.01% 549,183,250
2016-06-06 2016-06-02 3.691 145,431,000 -60,316 7.00% 536,722,998
2016-06-03 2016-06-01 3.510 145,491,316 +86,166 7.01% 510,604,871
2016-06-02 2016-05-31 3.440 145,405,150 -544,279 7.00% 500,177,420
2016-06-01 2016-05-30 3.231 145,949,429 -338,200 7.03% 471,560,832
2016-05-31 2016-05-27 3.147 146,287,629 +70,092 7.04% 460,429,754
2016-05-30 2016-05-26 3.231 146,217,537 -195,309 7.04% 472,427,086
2016-05-27 2016-05-25 3.217 146,412,846 -1,436 7.05% 471,019,083
2016-05-26 2016-05-24 3.175 146,414,282 -1,077,070 7.05% 464,906,512
2016-05-25 2016-05-23 3.203 147,491,352 -359,023 7.10% 472,434,639
2016-05-24 2016-05-20 3.217 147,850,375 -4,309 7.12% 475,643,702
2016-05-23 2016-05-19 3.245 147,854,684 -33,452 7.12% 479,775,812
2016-05-20 2016-05-18 3.175 147,888,136 -37,338 7.12% 469,586,413
2016-05-19 2016-05-17 3.161 147,925,474 -61,752 7.12% 467,644,862
2016-05-18 2016-05-16 3.203 147,987,226 -33,031 7.13% 474,022,991
2016-05-17 2016-05-13 3.217 148,020,257 -84,729 7.13% 476,190,223
2016-05-16 2016-05-12 3.328 148,104,986 -179,512 7.13% 492,963,677
2016-05-13 2016-05-11 3.342 148,284,498 +338,918 7.14% 495,626,288
2016-05-12 2016-05-10 3.384 147,945,580 -15,797 7.12% 500,674,657
2016-05-11 2016-05-09 3.398 147,961,377 -10,052 7.12% 502,788,726
2016-05-10 2016-05-06 3.426 147,971,429 -423,913 7.13% 506,944,383
2016-05-09 2016-05-05 3.454 148,395,342 -758,257 7.15% 512,529,999
2016-05-06 2016-05-04 3.301 149,153,599 -297,271 7.18% 492,299,533
2016-05-05 2016-05-03 3.315 149,450,870 -898,260 7.20% 495,362,065
2016-05-04 2016-04-29 3.315 150,349,130 -170,895 7.24% 498,339,391
2016-05-03 2016-04-28 3.342 150,520,025 -324,557 7.25% 503,098,316
2016-04-29 2016-04-27 3.384 150,844,582 -43,083 7.26% 510,485,405
2016-04-28 2016-04-26 3.370 150,887,665 -2,872 7.27% 508,529,843
2016-04-27 2016-04-25 3.468 150,890,537 +17,233 7.27% 523,249,343
2016-04-25 2016-04-21 3.523 150,873,304 -12,924 7.27% 531,594,235
2016-04-22 2016-04-20 3.510 150,886,228 -45,955 7.27% 529,538,429
2016-04-19 2016-04-15 3.551 150,932,183 +545,715 7.27% 536,005,658
2016-04-18 2016-04-14 3.537 150,386,468 +41,647 7.24% 531,973,277
2016-04-15 2016-04-13 3.328 150,344,821 +828,250 7.24% 500,418,911
2016-04-14 2016-04-12 3.328 149,516,571 -12,925 7.20% 497,662,102
2016-04-13 2016-04-11 3.301 149,529,496 -348,581 7.20% 493,540,226
2016-04-12 2016-04-08 3.287 149,878,077 -18,016 7.22% 492,603,457
2016-04-11 2016-04-07 3.259 149,896,093 -13,683 7.22% 488,487,563
2016-04-08 2016-04-06 3.217 149,909,776 -515,672 7.22% 482,268,921
2016-04-07 2016-04-05 3.231 150,425,448 +1,223,388 7.24% 486,022,795
2016-04-06 2016-04-01 3.287 149,202,060 -2,933 7.18% 490,381,596
2016-04-05 2016-03-31 3.356 149,204,993 +75,930 7.18% 500,780,881
2016-04-01 2016-03-30 3.328 149,129,063 -519,583 7.18% 496,372,292
2016-03-31 2016-03-29 3.356 149,648,646 -33,780 7.21% 502,269,926
2016-03-30 2016-03-24 3.412 149,682,426 -726,218 7.21% 510,721,614
2016-03-29 2016-03-23 3.398 150,408,644 -372,641 7.24% 511,104,804
2016-03-24 2016-03-22 3.398 150,781,285 -242,844 7.26% 512,371,078
2016-03-23 2016-03-21 3.482 151,024,129 -566,395 7.27% 525,815,869
2016-03-22 2016-03-18 3.454 151,590,524 -655,002 7.30% 523,565,565
2016-03-21 2016-03-17 3.370 152,245,526 -95,357 7.33% 513,106,180
2016-03-18 2016-03-16 3.342 152,340,883 -110,292 7.34% 509,184,354
2016-03-17 2016-03-15 3.370 152,451,175 -205,504 7.34% 513,799,269
2016-03-16 2016-03-14 3.384 152,656,679 -384,950 7.35% 516,617,870
2016-03-15 2016-03-11 3.315 153,041,629 +1,721,876 7.37% 507,263,807
2016-03-14 2016-03-10 3.301 151,319,753 -103,256 7.29% 499,449,186
2016-03-11 2016-03-09 3.328 151,423,009 -65,629 7.29% 504,007,633
2016-03-10 2016-03-08 3.356 151,488,638 -93,202 7.29% 508,445,542
2016-03-09 2016-03-07 3.356 151,581,840 -135,639 7.30% 508,758,359
2016-03-08 2016-03-04 3.370 151,717,479 -576,664 7.31% 511,326,527
2016-03-07 2016-03-03 3.342 152,294,143 -3,824,173 7.33% 509,028,130
2016-03-04 2016-03-02 3.398 156,118,316 -160,842 7.52% 530,506,885
2016-03-03 2016-03-01 3.384 156,279,158 -1,682,671 7.53% 528,876,995
2016-03-02 2016-02-29 3.342 157,961,829 -2,172,378 7.61% 527,971,811
2016-03-01 2016-02-26 3.370 160,134,207 +4,308 7.71% 539,693,043
2016-02-29 2016-02-25 3.245 160,129,899 +64,625 7.71% 519,607,835
2016-02-26 2016-02-24 3.315 160,065,274 +53,135 7.71% 530,544,015
2016-02-25 2016-02-23 3.315 160,012,139 +99,090 7.71% 530,367,897
2016-02-23 2016-02-19 3.315 159,913,049 +2,369,554 7.70% 530,039,458
2016-02-22 2016-02-18 3.217 157,543,495 +367,640 7.59% 506,827,062
2016-02-18 2016-02-16 3.245 157,175,855 +252,035 7.57% 510,022,215
2016-02-17 2016-02-15 3.203 156,923,820 +149,353 7.56% 502,648,103
2016-02-16 2016-02-12 3.134 156,774,467 +54,572 7.55% 491,252,973
2016-02-15 2016-02-11 3.161 156,719,895 -10,053 7.55% 495,447,144
2016-02-12 2016-02-05 3.175 156,729,948 -132,120 7.55% 497,661,652
2016-02-11 2016-02-04 3.092 156,862,068 +354,954 7.55% 484,973,771
2016-02-05 2016-02-03 3.092 156,507,114 -91,910 7.54% 483,876,352
2016-02-04 2016-02-02 3.134 156,599,024 -252,753 7.54% 490,703,222
2016-02-02 2016-01-29 2.952 156,851,777 +51,700 7.55% 463,097,722
2016-01-29 2016-01-27 2.980 156,800,077 -4,308 7.55% 467,312,486
2016-01-27 2016-01-25 2.980 156,804,385 +1,436 7.55% 467,325,326
2016-01-26 2016-01-22 2.939 156,802,949 +7,180 7.55% 460,769,816
2016-01-22 2016-01-20 3.022 156,795,769 -8,616 7.55% 473,850,577
2016-01-18 2016-01-14 2.994 156,804,385 +31,594 7.55% 469,509,089
2016-01-15 2016-01-13 3.189 156,772,791 +1,750,963 7.55% 499,981,014
2016-01-14 2016-01-12 3.231 155,021,828 -244,136 7.59% 500,873,643
2016-01-13 2016-01-11 3.301 155,265,964 -14,361 7.60% 512,474,134
2016-01-11 2016-01-07 3.342 155,280,325 -8,617 7.60% 519,009,149
2016-01-08 2016-01-06 3.496 155,288,942 -90,473 7.60% 542,827,190
2016-01-07 2016-01-05 3.482 155,379,415 -40,211 7.61% 540,979,528
2016-01-06 2016-01-04 3.510 155,419,626 -58,880 7.61% 545,448,486
2016-01-05 2015-12-31 3.649 155,478,506 -10,483 7.61% 567,308,108
2016-01-04 2015-12-29 3.649 155,488,989 -33,030 7.61% 567,346,358
2015-12-30 2015-12-28 3.663 155,522,019 +4,308 7.61% 569,632,782
2015-12-23 2015-12-21 3.635 155,517,711 +25,849 7.61% 565,285,315
2015-12-22 2015-12-18 3.704 155,491,862 -199,617 7.61% 576,018,778
2015-12-21 2015-12-17 3.621 155,691,479 -130,684 7.62% 563,748,673
2015-12-18 2015-12-16 3.607 155,822,163 +5,744 7.63% 562,051,787
2015-12-17 2015-12-15 3.635 155,816,419 -30,158 7.63% 566,371,077
2015-12-16 2015-12-14 3.496 155,846,577 -43,082 7.63% 544,776,456
2015-12-15 2015-12-11 3.468 155,889,659 -21,542 7.63% 540,585,005
2015-12-14 2015-12-10 3.510 155,911,201 -11,489 7.63% 547,173,679
2015-12-11 2015-12-09 3.510 155,922,690 -17,233 7.63% 547,214,000
2015-12-10 2015-12-08 3.537 155,939,923 +1,685,974 7.63% 551,617,928
2015-12-09 2015-12-07 3.551 154,253,949 -40,210 7.55% 547,802,250
2015-12-08 2015-12-04 3.862 154,294,159 -11,489 7.55% 595,890,758
2015-12-07 2015-12-03 3.905 154,305,648 +4,701,739 7.55% 602,606,045
2015-12-04 2015-12-02 3.934 149,603,909 -1,704,300 7.58% 588,556,227
2015-12-03 2015-12-01 3.934 151,308,209 -327,537 7.66% 595,261,107
2015-12-02 2015-11-30 3.833 151,635,746 -2,608,295 7.68% 581,253,524
2015-12-01 2015-11-27 3.905 154,244,041 -231,774 7.81% 602,365,453
2015-11-30 2015-11-26 3.992 154,475,815 -29,145 7.83% 616,627,138
2015-11-27 2015-11-25 4.049 154,504,960 -22,206 7.83% 625,649,521
2015-11-26 2015-11-24 4.222 154,527,166 -24,981 7.83% 652,461,410
2015-11-25 2015-11-23 4.093 154,552,147 -109,642 7.83% 632,522,171
2015-11-24 2015-11-20 4.049 154,661,789 +78,970 7.83% 626,284,581
2015-11-23 2015-11-19 4.035 154,582,819 +30,533 7.83% 623,737,169
2015-11-20 2015-11-18 3.833 154,552,286 +1,231,037 7.83% 592,433,270
2015-11-19 2015-11-17 3.876 153,321,249 +118,663 7.77% 594,342,790
2015-11-18 2015-11-16 3.833 153,202,586 +326,148 7.76% 587,259,570
2015-11-17 2015-11-13 3.660 152,876,438 -12,491 7.74% 559,572,859
2015-11-16 2015-11-12 3.704 152,888,929 +231,585 7.75% 566,228,248
2015-11-13 2015-11-11 3.675 152,657,344 -29,145 7.73% 560,970,796
2015-11-11 2015-11-09 3.776 152,686,489 +1,673,766 7.73% 576,480,034
2015-11-10 2015-11-06 3.761 151,012,723 -1,773,693 7.65% 567,984,411
2015-11-09 2015-11-05 3.761 152,786,416 -98,538 7.74% 574,655,571
2015-11-06 2015-11-04 3.747 152,884,954 -4,164 7.74% 572,823,023
2015-11-04 2015-11-02 3.675 152,889,118 -131,847 7.75% 561,822,497
2015-11-03 2015-10-30 3.588 153,020,965 +83,272 7.75% 549,076,244
2015-11-02 2015-10-29 3.559 152,937,693 +74,944 7.75% 544,369,593
2015-10-30 2015-10-28 3.761 152,862,749 -1,249,079 7.74% 574,942,672
2015-10-29 2015-10-27 3.689 154,111,828 +441,341 7.81% 568,536,442
2015-10-28 2015-10-26 3.732 153,670,487 +2,562,001 7.78% 573,551,740
2015-10-27 2015-10-23 3.631 151,108,486 +59,679 7.65% 548,746,503
2015-10-26 2015-10-22 4.208 151,048,807 +20,818 7.65% 635,597,999
2015-10-23 2015-10-20 4.323 151,027,989 -1,075,597 7.65% 652,921,643
2015-10-22 2015-10-19 4.338 152,103,586 +992,325 7.71% 659,763,551
2015-10-20 2015-10-16 4.438 151,111,261 +537,104 7.66% 670,702,487
2015-10-19 2015-10-15 4.511 150,574,157 +481,590 7.63% 679,167,895
2015-10-16 2015-10-14 4.568 150,092,567 +45,799 7.60% 685,647,375
2015-10-15 2015-10-13 4.626 150,046,768 +92,987 7.60% 694,087,220
2015-10-14 2015-10-12 4.511 149,953,781 -9,715 7.60% 676,369,676
2015-10-13 2015-10-09 4.511 149,963,496 -11,103 7.60% 676,413,496
2015-10-12 2015-10-08 4.583 149,974,599 +18,042 7.60% 687,269,704
2015-10-09 2015-10-07 4.640 149,956,557 +6,246 7.60% 695,830,887
2015-10-08 2015-10-06 4.583 149,950,311 +8,502,069 7.60% 687,158,402
2015-10-07 2015-10-05 4.583 141,448,242 -4,164 7.17% 648,197,041
2015-10-06 2015-10-02 4.323 141,452,406 -84,660 7.17% 611,524,645
2015-10-05 2015-09-30 4.309 141,537,066 -109,641 7.17% 609,851,010
2015-10-02 2015-09-29 4.266 141,646,707 -2,230,483 7.18% 604,199,781
2015-09-30 2015-09-25 4.410 143,877,190 +960,585 7.29% 634,447,578
2015-09-29 2015-09-24 4.323 142,916,605 -160,992 7.24% 617,854,645
2015-09-25 2015-09-23 4.323 143,077,597 -30,533 7.25% 618,550,643
2015-09-24 2015-09-22 4.395 143,108,130 -118,663 7.25% 628,994,020
2015-09-23 2015-09-21 4.395 143,226,793 -87,435 7.26% 629,515,572
2015-09-22 2015-09-18 4.338 143,314,228 -379,582 7.26% 621,638,887
2015-09-21 2015-09-17 4.467 143,693,810 +310,882 7.28% 641,921,799
2015-09-18 2015-09-16 4.525 143,382,928 -1,349,006 7.26% 648,797,941
2015-09-17 2015-09-15 4.467 144,731,934 -1,634,681 7.33% 646,559,399
2015-09-16 2015-09-14 4.453 146,366,615 +2,066,533 7.41% 651,752,760
2015-09-15 2015-09-11 4.539 144,300,082 +104,090 7.31% 655,027,453
2015-09-14 2015-09-10 4.467 144,195,992 -145,726 7.30% 644,165,191
2015-09-11 2015-09-09 4.554 144,341,718 -972,270 7.31% 657,296,505
2015-09-10 2015-09-08 4.424 145,313,988 -127,684 7.36% 642,877,413
2015-09-09 2015-09-07 4.338 145,441,672 -36,779 7.37% 630,866,875
2015-09-07 2015-09-02 4.539 145,478,451 -84,659 7.37% 660,376,473
2015-09-04 2015-09-01 4.669 145,563,110 +308,800 7.37% 679,639,648
2015-09-02 2015-08-31 4.669 145,254,310 -467,584 7.36% 678,197,849
2015-09-01 2015-08-28 4.626 145,721,894 -4,164 7.38% 674,081,192
2015-08-31 2015-08-27 4.539 145,726,058 +54,127 7.38% 661,500,446
2015-08-28 2015-08-26 4.424 145,671,931 -5,551 7.38% 644,460,973
2015-08-26 2015-08-24 4.294 145,677,482 +1,117,530 7.38% 625,591,819
2015-08-25 2015-08-21 4.482 144,559,952 +1,532,274 7.32% 647,874,303
2015-08-24 2015-08-20 5.060 143,027,678 +180,423 7.25% 723,769,097
2015-08-21 2015-08-19 5.106 142,847,255 +6,942,055 7.24% 729,310,167
2015-08-20 2015-08-18 5.211 135,905,200 +489,624 7.20% 708,194,979
2015-08-19 2015-08-17 5.286 135,415,576 +302,446 7.17% 715,840,735
2015-08-18 2015-08-14 5.301 135,113,130 -464,100 7.15% 716,276,807
2015-08-17 2015-08-13 5.211 135,577,230 -42,628 7.18% 706,485,944
2015-08-14 2015-08-12 5.121 135,619,858 +232,395 7.18% 694,453,023
2015-08-13 2015-08-11 5.181 135,387,463 -236,379 7.17% 701,419,060
2015-08-12 2015-08-10 5.226 135,623,842 -282,858 7.18% 708,771,406
2015-08-11 2015-08-07 5.256 135,906,700 -382,456 7.20% 714,343,282
2015-08-10 2015-08-06 5.271 136,289,156 -124,166 7.22% 718,406,109
2015-08-07 2015-08-05 5.286 136,413,322 -456,823 7.22% 721,115,071
2015-08-06 2015-08-04 5.271 136,870,145 -620,163 7.25% 721,468,613
2015-08-05 2015-08-03 5.241 137,490,308 -231,068 7.28% 720,596,253
2015-08-04 2015-07-31 5.241 137,721,376 -267,918 7.29% 721,807,296
2015-08-03 2015-07-30 5.211 137,989,294 -455,495 7.31% 719,055,085
2015-07-31 2015-07-29 5.196 138,444,789 -379,800 7.33% 719,343,592
2015-07-30 2015-07-28 5.166 138,824,589 +132,797 7.35% 717,135,442
2015-07-28 2015-07-24 5.422 138,691,792 -1,261,575 7.34% 751,958,600
2015-07-27 2015-07-23 5.497 139,953,367 -60,971 7.41% 769,337,472
2015-07-23 2015-07-21 5.904 140,014,338 +49,202 7.41% 826,607,324
2015-07-22 2015-07-20 5.874 139,965,136 +82,068 7.41% 822,100,946
2015-07-21 2015-07-17 5.934 139,883,068 +90,966 7.41% 830,045,771
2015-07-20 2015-07-16 5.738 139,792,102 +626,803 7.40% 802,136,505
2015-07-16 2015-07-14 5.798 139,165,299 -102,254 7.37% 806,923,488
2015-07-15 2015-07-13 5.843 139,267,553 +9,296 7.37% 813,808,724
2015-07-14 2015-07-10 5.723 139,258,257 -730,385 7.37% 796,975,961
2015-07-13 2015-07-09 5.708 139,988,642 -26,560 7.41% 799,047,654
2015-07-10 2015-07-08 5.377 140,015,202 +236,380 7.41% 752,807,744
2015-07-09 2015-07-07 5.859 139,778,822 +707,809 7.40% 818,901,465
2015-07-08 2015-07-06 5.979 139,071,013 -90,302 7.36% 831,510,610
2015-07-07 2015-07-03 6.024 139,161,315 -21,247 7.37% 838,338,065
2015-07-03 2015-06-30 6.325 139,182,562 -62,415 7.37% 880,389,364
2015-07-02 2015-06-29 6.100 139,244,977 -43,823 7.37% 849,327,589
2015-06-30 2015-06-26 6.190 139,288,800 -15,936 7.37% 862,181,479
2015-06-29 2015-06-25 6.340 139,304,736 -629,459 7.38% 883,260,172
2015-06-26 2015-06-24 6.250 139,934,195 -16,600 7.41% 874,606,339
2015-06-25 2015-06-23 6.175 139,950,795 -49,487 7.41% 864,171,416
2015-06-24 2015-06-22 6.190 140,000,282 +15,936 7.41% 866,585,470
2015-06-23 2015-06-19 6.205 139,984,346 +306,811 7.41% 868,595,068
2015-06-22 2015-06-18 6.235 139,677,535 -17,264 7.39% 870,898,562
2015-06-19 2015-06-17 5.904 139,694,799 -291,892 7.40% 824,720,851
2015-06-18 2015-06-16 5.904 139,986,691 -23,904 7.41% 826,444,103
2015-06-17 2015-06-15 5.964 140,010,595 -6,742 7.41% 835,019,769
2015-06-12 2015-06-10 5.798 140,017,337 +15,936 7.41% 811,863,868
2015-06-11 2015-06-09 5.859 140,001,401 -18,592 7.41% 820,205,455
2015-06-10 2015-06-08 5.934 140,019,993 -19,920 7.41% 830,858,264
2015-06-09 2015-06-05 5.904 140,039,913 -151,389 7.41% 826,758,312
2015-06-08 2015-06-04 5.889 140,191,302 -55,472 7.42% 825,540,715
2015-06-04 2015-06-02 5.979 140,246,774 -113,230 7.43% 838,540,528
2015-06-02 2015-05-29 6.069 140,360,004 +563,061 7.43% 851,900,922
2015-06-01 2015-05-28 6.039 139,796,943 +664,016 7.40% 844,272,644
2015-05-28 2015-05-26 6.160 139,132,927 +957,999 7.37% 857,025,808
2015-05-27 2015-05-22 6.130 138,174,928 +244,481 7.32% 846,962,782
2015-05-26 2015-05-21 6.054 137,930,447 -166,661 7.30% 835,077,663
2015-05-22 2015-05-20 6.160 138,097,108 -322,698 7.31% 850,645,409
2015-05-21 2015-05-19 6.160 138,419,806 -342,617 7.33% 852,633,152
2015-05-20 2015-05-18 6.084 138,762,423 -119,518 7.35% 844,294,403
2015-05-19 2015-05-15 5.964 138,881,941 +55,775 7.35% 828,288,504
2015-05-18 2015-05-14 5.934 138,826,166 -104,910 7.35% 823,774,268
2015-05-15 2015-05-13 5.889 138,931,076 -1,229,778 7.36% 818,119,656
2015-05-14 2015-05-12 5.949 140,160,854 -285,514 7.42% 833,805,011
2015-05-13 2015-05-11 5.934 140,446,368 -228,411 7.44% 833,388,311
2015-05-12 2015-05-08 6.009 140,674,779 +466,118 7.45% 845,336,863
2015-05-11 2015-05-07 5.874 140,208,661 +1,112,842 7.42% 823,531,317
2015-05-08 2015-05-06 5.949 139,095,819 +671,954 7.36% 827,469,209
2015-05-06 2015-05-04 5.889 138,423,865 -366,520 7.33% 815,132,856
2015-05-05 2015-04-30 5.949 138,790,385 -86,319 7.35% 825,652,208
2015-05-04 2015-04-29 5.964 138,876,704 -114,205 7.35% 828,257,271
2015-04-30 2015-04-28 6.235 138,990,909 -515,254 7.36% 866,617,404
2015-04-29 2015-04-27 6.265 139,506,163 -436,903 7.39% 874,032,124
2015-04-28 2015-04-24 6.265 139,943,066 +144,086 7.41% 876,769,403
2015-04-27 2015-04-23 6.295 139,798,980 -284,187 7.40% 880,077,575
2015-04-24 2015-04-22 6.220 140,083,167 -111,018 7.42% 871,317,976
2015-04-23 2015-04-21 6.175 140,194,185 -308,090 7.42% 865,674,306
2015-04-22 2015-04-20 6.069 140,502,275 -258,955 7.44% 852,764,422
2015-04-21 2015-04-17 6.175 140,761,230 -645,395 7.45% 869,175,709
2015-04-20 2015-04-16 6.250 141,406,625 -734,369 7.49% 883,809,212
2015-04-17 2015-04-15 6.084 142,140,994 -871,150 7.53% 864,851,183
2015-04-16 2015-04-14 6.295 143,012,144 -937,550 7.57% 900,305,430
2015-04-15 2015-04-13 6.115 143,949,694 -2,806,007 7.62% 880,192,067
2015-04-14 2015-04-10 6.521 146,755,701 -2,715,705 7.77% 957,025,584
2015-04-13 2015-04-09 6.431 149,471,406 -3,374,380 7.91% 961,228,558
2015-04-10 2015-04-08 6.160 152,845,786 -2,769,746 8.09% 941,493,765
2015-04-09 2015-04-02 6.039 155,615,532 -790,144 8.24% 939,805,505
2015-04-08 2015-04-01 5.994 156,405,676 +553,852 8.28% 937,510,741
2015-04-02 2015-03-31 5.708 155,851,824 +447,527 8.25% 889,593,846
2015-04-01 2015-03-30 5.663 155,404,297 -405,032 8.23% 880,017,966
2015-03-31 2015-03-27 5.723 155,809,329 -114,206 8.25% 891,697,860
2015-03-30 2015-03-26 5.768 155,923,535 -245,675 8.26% 899,396,342
2015-03-27 2015-03-25 5.874 156,169,210 -140,765 8.27% 917,277,395
2015-03-26 2015-03-24 5.738 156,309,975 -189,369 8.28% 896,917,174
2015-03-25 2015-03-23 5.618 156,499,344 -661,331 8.29% 879,148,063
2015-03-24 2015-03-20 5.678 157,160,675 -272,633 8.32% 892,330,846
2015-03-23 2015-03-19 5.663 157,433,308 +134,989 8.33% 891,507,778
2015-03-20 2015-03-18 5.738 157,298,319 +370,903 8.33% 902,588,358
2015-03-19 2015-03-17 5.678 156,927,416 +825,003 8.31% 891,006,443
2015-03-18 2015-03-16 5.889 156,102,413 +71,910 8.26% 919,236,042
2015-03-17 2015-03-13 6.024 156,030,503 -96,809 8.26% 939,961,727
2015-03-16 2015-03-12 5.949 156,127,312 +195,676 8.27% 928,788,113
2015-03-13 2015-03-11 5.859 155,931,636 +925,598 8.26% 913,533,562
2015-03-12 2015-03-10 5.859 155,006,038 +187,908 8.21% 908,110,898
2015-03-11 2015-03-09 6.175 154,818,130 -94,286 8.20% 955,974,581
2015-03-10 2015-03-06 6.205 154,912,416 -872,479 8.20% 961,222,911
2015-03-09 2015-03-05 6.175 155,784,895 +486,171 8.25% 961,944,184
2015-03-06 2015-03-04 6.280 155,298,724 +213,472 8.22% 975,314,347
2015-03-05 2015-03-03 6.521 155,085,252 -1,400,276 8.21% 1,011,344,383
2015-03-04 2015-03-02 6.581 156,485,528 -65,403 8.28% 1,029,902,914
2015-03-03 2015-02-27 6.883 156,550,931 +1,648,244 8.29% 1,077,488,206
2015-03-02 2015-02-26 6.958 154,902,687 +78,350 8.20% 1,077,808,483
2015-02-27 2015-02-25 7.033 154,824,337 +187,244 8.20% 1,088,922,019
2015-02-26 2015-02-24 7.184 154,637,093 -377,144 8.19% 1,110,894,269
2015-02-16 2015-02-12 7.515 155,014,237 +81,006 8.21% 1,164,964,800
2015-02-13 2015-02-11 7.545 154,933,231 +490,022 8.20% 1,169,022,780
2015-02-12 2015-02-10 7.500 154,443,209 +69,055 8.18% 1,158,347,405
2015-02-11 2015-02-09 7.591 154,374,154 +677,266 8.17% 1,171,779,235
2015-02-10 2015-02-06 7.575 153,696,888 +19,920 8.14% 1,164,323,678
2015-02-06 2015-02-04 7.410 153,676,968 +143,421 8.14% 1,138,713,729
2015-02-05 2015-02-03 7.530 153,533,547 +123,501 8.13% 1,156,149,400
2015-02-04 2015-02-02 7.560 153,410,046 +184,589 8.12% 1,159,840,281
2015-02-03 2015-01-30 7.560 153,225,457 +640,518 8.11% 1,158,444,716
2015-02-02 2015-01-29 7.530 152,584,939 +165,997 8.08% 1,149,006,123
2015-01-30 2015-01-28 7.455 152,418,942 +649,379 8.07% 1,136,278,560
2015-01-29 2015-01-27 7.485 151,769,563 +349,257 8.04% 1,136,008,923
2015-01-28 2015-01-26 7.470 151,420,306 -93,622 8.02% 1,131,114,231
2015-01-27 2015-01-23 7.425 151,513,928 +98,203 8.02% 1,124,967,943
2015-01-26 2015-01-22 7.500 151,415,725 +444,208 8.02% 1,135,640,817
2015-01-23 2015-01-21 7.530 150,971,517 +125,692 7.99% 1,136,856,617
2015-01-22 2015-01-20 7.651 150,845,825 +4,980 7.99% 1,154,084,684
2015-01-20 2015-01-16 7.560 150,840,845 +264,267 7.99% 1,140,416,111
2015-01-16 2015-01-14 7.274 150,576,578 -331,994 7.97% 1,095,330,609
2015-01-15 2015-01-13 7.500 150,908,572 -703,161 7.99% 1,131,837,093
2015-01-13 2015-01-09 8.072 151,611,733 +201,852 8.03% 1,223,878,406
2015-01-12 2015-01-08 8.193 151,409,881 -111,816 8.02% 1,240,491,487
2015-01-09 2015-01-07 8.208 151,521,697 +339,961 8.02% 1,243,689,588
2015-01-08 2015-01-06 8.223 151,181,736 -43,411 8.00% 1,243,176,068
2015-01-07 2015-01-05 8.268 151,225,147 +46,479 8.01% 1,250,365,638
2015-01-06 2015-01-02 8.178 151,178,668 +74,366 8.00% 1,236,320,341
2015-01-05 2014-12-31 8.178 151,104,302 +78,351 8.00% 1,235,712,185
2015-01-02 2014-12-29 8.178 151,025,951 +1,427,571 8.00% 1,235,071,440
2014-12-30 2014-12-24 7.952 149,598,380 +54,698 7.92% 1,189,601,446
2014-12-29 2014-12-22 7.922 149,543,682 +142,093 7.92% 1,184,662,071
2014-12-23 2014-12-19 7.982 149,401,589 -294,592 7.91% 1,192,536,709
2014-12-19 2014-12-17 8.103 149,696,181 +678,594 7.93% 1,212,924,217
2014-12-16 2014-12-12 8.780 149,017,587 +324,026 7.89% 1,308,418,728
2014-12-15 2014-12-11 8.675 148,693,561 +406,360 7.87% 1,289,897,842
2014-12-12 2014-12-10 8.841 148,287,201 -75,695 7.85% 1,310,938,866
2014-12-11 2014-12-09 8.509 148,362,896 -25,231 7.85% 1,262,450,679
2014-12-10 2014-12-08 8.163 148,388,127 -857,000 7.86% 1,211,264,838
2014-12-09 2014-12-05 8.223 149,245,127 -1,484,674 7.90% 1,227,251,221
2014-12-08 2014-12-04 8.404 150,729,801 +1,081,501 7.98% 1,266,700,655
2014-12-05 2014-12-03 8.752 149,648,300 -250,323 7.92% 1,309,773,263
2014-12-04 2014-12-02 8.691 149,898,623 +2,331,096 7.94% 1,302,789,601
2014-12-03 2014-12-01 8.752 147,567,527 -100,645 7.94% 1,291,561,624
2014-12-02 2014-11-28 8.921 147,668,172 +147,047 7.94% 1,317,297,167
2014-12-01 2014-11-27 8.905 147,521,125 -32,677 7.94% 1,313,728,146
2014-11-28 2014-11-26 9.028 147,553,802 -103,495 7.94% 1,332,081,266
2014-11-27 2014-11-25 8.982 147,657,297 -1,572,416 7.94% 1,326,237,549
2014-11-26 2014-11-24 8.645 149,229,713 +2,842,727 8.03% 1,290,125,787
2014-11-25 2014-11-21 8.553 146,386,986 +1,437,787 7.87% 1,252,110,280
2014-11-24 2014-11-20 8.523 144,949,199 +238,830 7.80% 1,235,376,453
2014-11-20 2014-11-18 8.508 144,710,369 -3,779,097 7.78% 1,231,126,691
2014-11-19 2014-11-17 8.859 148,489,466 -19,606 7.99% 1,315,535,323
2014-11-18 2014-11-14 8.783 148,509,072 -470,222 7.99% 1,304,347,112
2014-11-17 2014-11-13 8.462 148,979,294 -5,228 8.01% 1,260,605,935
2014-11-14 2014-11-12 8.630 148,984,522 -375,131 8.01% 1,285,726,397
2014-11-13 2014-11-11 8.400 149,359,653 -1,416,874 8.03% 1,254,682,801
2014-11-12 2014-11-10 8.186 150,776,527 +81,039 8.11% 1,234,286,054
2014-11-11 2014-11-07 8.018 150,695,488 +592,107 8.11% 1,208,258,449
2014-11-10 2014-11-06 8.064 150,103,381 +803,853 8.07% 1,210,401,335
2014-11-07 2014-11-05 8.232 149,299,528 -34,637 8.03% 1,229,048,482
2014-11-06 2014-11-04 8.263 149,334,165 +1,005,143 8.03% 1,233,903,631
2014-11-05 2014-11-03 8.263 148,329,022 +718,893 7.98% 1,225,598,434
2014-11-04 2014-10-31 8.201 147,610,129 -182,720 7.94% 1,210,623,929
2014-11-03 2014-10-30 8.171 147,792,849 +3,208,451 7.95% 1,207,599,661
2014-10-31 2014-10-29 8.232 144,584,398 -7,998,667 7.78% 1,190,233,066
2014-10-30 2014-10-28 8.309 152,583,065 +357,761 8.21% 1,267,752,479
2014-10-29 2014-10-27 8.309 152,225,304 +223,511 8.19% 1,264,779,984
2014-10-27 2014-10-23 8.339 152,001,793 -1,307 8.18% 1,267,574,569
2014-10-24 2014-10-22 8.309 152,003,100 +188,219 8.18% 1,262,933,779
2014-10-23 2014-10-21 8.263 151,814,881 +784,247 8.17% 1,254,401,047
2014-10-22 2014-10-20 8.186 151,030,634 +1,565,227 8.12% 1,236,366,223
2014-10-21 2014-10-17 8.064 149,465,407 -9,999 8.04% 1,205,256,851
2014-10-20 2014-10-16 8.048 149,475,406 -15,685 8.04% 1,203,050,312
2014-10-16 2014-10-14 8.079 149,491,091 +565,965 8.04% 1,207,751,369
2014-10-15 2014-10-13 8.048 148,925,126 +152,274 8.01% 1,198,621,393
2014-10-14 2014-10-10 7.957 148,772,852 +711,051 8.00% 1,183,737,311
2014-10-13 2014-10-09 8.140 148,061,801 -155,542 7.96% 1,205,266,164
2014-10-10 2014-10-08 7.957 148,217,343 +165,999 7.97% 1,179,317,306
2014-10-09 2014-10-07 8.033 148,051,344 +979,002 7.96% 1,189,323,395
2014-10-07 2014-10-03 7.865 147,072,342 +407,808 7.91% 1,156,704,517
2014-10-06 2014-09-30 8.140 146,664,534 -3,725,174 7.89% 1,193,892,003
2014-10-03 2014-09-29 8.125 150,389,708 +93,456 8.09% 1,221,914,846
2014-09-30 2014-09-26 8.385 150,296,252 -850,254 8.08% 1,260,250,892
2014-09-29 2014-09-25 8.431 151,146,506 +517,603 8.13% 1,274,318,580
2014-09-26 2014-09-24 8.951 150,628,903 +150,314 8.10% 1,348,318,470
2014-09-25 2014-09-23 8.905 150,478,589 +869,899 8.09% 1,340,065,416
2014-09-24 2014-09-22 8.890 149,608,690 +45,748 8.05% 1,330,029,449
2014-09-23 2014-09-19 8.951 149,562,942 +367,667 8.05% 1,338,776,776
2014-09-22 2014-09-18 8.905 149,195,275 -572,501 8.03% 1,328,637,048
2014-09-19 2014-09-17 8.844 149,767,776 +269,259 8.06% 1,324,568,807
2014-09-18 2014-09-16 8.859 149,498,517 -3,829,741 8.04% 1,324,474,962
2014-09-17 2014-09-15 8.890 153,328,258 +510,415 8.25% 1,363,096,612
2014-09-15 2014-09-11 9.058 152,817,843 -394,085 8.22% 1,384,280,421
2014-09-12 2014-09-10 8.936 153,211,928 -513,682 8.24% 1,369,095,456
2014-09-11 2014-09-08 9.074 153,725,610 -156,849 8.27% 1,394,855,511
2014-09-10 2014-09-05 9.349 153,882,459 +1,087,489 8.28% 1,438,661,535
2014-09-08 2014-09-04 9.579 152,794,970 +258,802 8.22% 1,463,563,922
2014-09-05 2014-09-03 9.609 152,536,168 +914,955 8.21% 1,465,752,960
2014-09-04 2014-09-02 9.625 151,621,213 -146,393 8.16% 1,459,280,962
2014-09-02 2014-08-29 9.257 151,767,606 +141,165 8.16% 1,404,956,127
2014-09-01 2014-08-28 9.242 151,626,441 +1,607,053 8.16% 1,401,329,241
2014-08-29 2014-08-27 9.273 150,019,388 +21,140 8.07% 1,391,067,865
2014-08-28 2014-08-26 9.426 149,998,248 +12,417,247 8.07% 1,413,823,523
2014-08-27 2014-08-25 9.165 137,581,001 -146,393 7.40% 1,260,995,660
2014-08-26 2014-08-22 9.592 137,727,394 +1,146,308 7.41% 1,321,032,703
2014-08-25 2014-08-21 9.748 136,581,086 -9,936,658 7.35% 1,331,443,566
2014-08-22 2014-08-20 9.811 146,517,744 +638,055 8.07% 1,437,495,100
2014-08-21 2014-08-19 10.015 145,879,689 -2,377,393 8.04% 1,460,957,236
2014-08-20 2014-08-18 10.077 148,257,082 +104,641 8.17% 1,494,060,685
2014-08-19 2014-08-15 10.250 148,152,441 +586,883 8.16% 1,518,547,484
2014-08-18 2014-08-14 10.250 147,565,558 +7,345,928 8.13% 1,512,531,993
2014-08-15 2014-08-13 10.657 140,219,630 +49,769 7.73% 1,494,374,838
2014-08-14 2014-08-12 10.313 140,169,861 +3,280,880 7.72% 1,445,514,170
2014-08-13 2014-08-11 9.623 136,888,981 +414,735 7.54% 1,317,281,761
2014-08-12 2014-08-08 9.466 136,474,246 +1,574,287 7.52% 1,291,901,668
2014-08-08 2014-08-06 9.482 134,899,959 +145,475 7.43% 1,279,113,284
2014-08-06 2014-08-04 9.717 134,754,484 +1,293,976 7.43% 1,309,413,252
2014-08-05 2014-08-01 9.889 133,460,508 +1,048,963 7.35% 1,319,848,094
2014-08-04 2014-07-31 9.701 132,411,545 +3,562,556 7.30% 1,284,571,608
2014-08-01 2014-07-30 9.451 128,848,989 +1,470,933 7.10% 1,217,699,546
2014-07-31 2014-07-29 9.435 127,378,056 +202,901 7.02% 1,201,802,006
2014-07-30 2014-07-28 9.451 127,175,155 +65,082 7.01% 1,201,880,820
2014-07-29 2014-07-25 9.482 127,110,073 +682,719 7.01% 1,205,250,054
2014-07-28 2014-07-24 9.435 126,427,354 +2,003,493 6.97% 1,192,832,207
2014-07-25 2014-07-23 9.357 124,423,861 +96,984 6.86% 1,164,179,163
2014-07-24 2014-07-22 9.325 124,326,877 +1,678,085 6.85% 1,159,374,669
2014-07-23 2014-07-21 9.419 122,648,792 +1,151,052 6.76% 1,155,259,541
2014-07-22 2014-07-18 9.247 121,497,740 -239,909 6.70% 1,123,471,418
2014-07-21 2014-07-17 9.404 121,737,649 -169,723 6.71% 1,144,769,309
2014-07-18 2014-07-16 9.388 121,907,372 +251,394 6.72% 1,144,454,704
2014-07-17 2014-07-15 9.435 121,655,978 +26,160 6.71% 1,147,814,647
2014-07-16 2014-07-14 9.451 121,629,818 +100,494 6.70% 1,149,474,089
2014-07-15 2014-07-11 9.310 121,529,324 -139,096 6.70% 1,131,382,206
2014-07-14 2014-07-10 9.263 121,668,420 -159,514 6.71% 1,126,956,534
2014-07-11 2014-07-09 8.996 121,827,934 +129,525 6.72% 1,095,974,851
2014-07-10 2014-07-08 8.808 121,698,409 +364,330 6.71% 1,071,921,626
2014-07-09 2014-07-07 8.886 121,334,079 -324,132 6.69% 1,078,220,721
2014-07-08 2014-07-04 8.886 121,658,211 +5,104 6.71% 1,081,101,081
2014-07-07 2014-07-03 8.933 121,653,107 -1,711,264 6.71% 1,086,775,596
2014-07-04 2014-07-02 8.980 123,364,371 -1,265,901 6.80% 1,107,863,330
2014-07-03 2014-06-30 8.385 124,630,272 -565,317 6.87% 1,045,006,861
2014-07-02 2014-06-27 8.103 125,195,589 -191,416 6.90% 1,014,428,373
2014-06-30 2014-06-26 8.306 125,387,005 -42,622 6.91% 1,041,526,239
2014-06-27 2014-06-25 8.056 125,429,627 +1,323,837 6.91% 1,010,427,289
2014-06-26 2014-06-24 8.071 124,105,790 +2,552 6.84% 1,001,707,878
2014-06-25 2014-06-23 8.103 124,103,238 -831,386 6.84% 1,005,577,328
2014-06-24 2014-06-20 8.024 124,934,624 +839,150 6.89% 1,002,523,570
2014-06-23 2014-06-19 7.962 124,095,474 -57,920 6.84% 988,010,298
2014-06-20 2014-06-18 8.087 124,153,394 +45,155,827 6.84% 1,004,037,919
2014-06-19 2014-06-17 8.087 78,997,567 -893,594 4.35% 638,859,319
2014-06-18 2014-06-16 8.401 79,891,161 +1,374,371 4.40% 671,127,970
2014-06-17 2014-06-13 8.620 78,516,790 +964,101 4.33% 676,810,429
2014-06-16 2014-06-12 8.792 77,552,689 +597,220 4.27% 681,869,930
2014-06-13 2014-06-11 8.636 76,955,469 +259,050 4.24% 664,558,022
2014-06-12 2014-06-10 8.573 76,696,419 +88,052 4.23% 657,512,828
2014-06-11 2014-06-09 8.526 76,608,367 +533,414 4.22% 653,156,001
2014-06-10 2014-06-06 8.432 76,074,953 -336,893 4.19% 641,454,395
2014-06-09 2014-06-05 8.495 76,411,846 +260,645 4.21% 649,085,332
2014-06-06 2014-06-04 8.197 76,151,201 +16,591 4.20% 624,194,967
2014-06-05 2014-06-03 8.165 76,134,610 -2,136,974 4.20% 621,672,516
2014-06-04 2014-05-30 8.244 78,271,584 -3,924,550 4.31% 645,255,454
2014-06-03 2014-05-29 8.228 82,196,134 -1,487,944 4.53% 676,320,438
2014-05-30 2014-05-28 8.542 83,684,078 -2,208,628 4.61% 714,794,422
2014-05-29 2014-05-27 8.745 85,892,706 -758,009 4.73% 751,159,737
2014-05-28 2014-05-26 9.090 86,650,715 -282,021 4.78% 787,665,749
2014-05-27 2014-05-23 9.043 86,932,736 +654,645 4.79% 786,141,962
2014-05-26 2014-05-22 9.012 86,278,091 +421,116 4.76% 777,517,529
2014-05-23 2014-05-21 9.090 85,856,975 +47,216 4.73% 780,450,554
2014-05-22 2014-05-20 9.184 85,809,759 +123,974 4.73% 788,090,541
2014-05-21 2014-05-19 9.059 85,685,785 +2,045,248 4.72% 776,208,573
2014-05-20 2014-05-16 9.106 83,640,537 +2,270,200 4.61% 761,613,725
2014-05-19 2014-05-15 9.043 81,370,337 +4,595,380 4.49% 735,840,597
2014-05-16 2014-05-14 8.761 76,774,957 +381,014 4.23% 672,625,312
2014-05-15 2014-05-13 8.777 76,393,943 +1,375,362 4.21% 670,484,543
2014-05-14 2014-05-12 8.369 75,018,581 +1,107,827 4.14% 627,844,247
2014-05-13 2014-05-09 8.354 73,910,754 -7,423,620 4.07% 617,414,264
2014-05-12 2014-05-08 8.933 81,334,374 -7,678,355 4.48% 726,592,316
2014-05-09 2014-05-07 9.748 89,012,729 -254,151 4.91% 867,729,411
2014-05-08 2014-05-05 9.968 89,266,880 +201,424 4.92% 889,793,622
2014-05-07 2014-05-02 10.219 89,065,456 -130,801 4.91% 910,120,105
2014-05-05 2014-04-30 10.187 89,196,257 -265,240 4.92% 908,660,823
2014-05-02 2014-04-29 10.187 89,461,497 -498,959 4.93% 911,362,878
2014-04-30 2014-04-28 10.266 89,960,456 -429,857 4.96% 923,495,461
2014-04-29 2014-04-25 10.845 90,390,313 -3,029,231 4.98% 980,324,376
2014-04-28 2014-04-24 10.563 93,419,544 -1,972,432 5.15% 986,823,440
2014-04-25 2014-04-23 10.720 95,391,976 +23,812 5.26% 1,022,609,360
2014-04-24 2014-04-22 10.783 95,368,164 -698,798 5.26% 1,028,332,773
2014-04-23 2014-04-17 10.814 96,066,962 +410,780 5.30% 1,038,878,993
2014-04-22 2014-04-16 10.391 95,656,182 +87,503 5.27% 993,958,811
2014-04-17 2014-04-15 10.125 95,568,679 +115,935 5.27% 967,586,762
2014-04-16 2014-04-14 10.485 95,452,744 +278,186 5.26% 1,000,820,868
2014-04-15 2014-04-11 10.297 95,174,558 +9,271,373 5.25% 980,004,466
2014-04-14 2014-04-10 10.140 85,903,185 +454,934 4.74% 871,074,627
2014-04-11 2014-04-09 10.046 85,448,251 -3,190,276 4.71% 858,426,318
2014-04-10 2014-04-08 9.748 88,638,527 -7,320,977 4.89% 864,081,550
2014-04-09 2014-04-07 9.795 95,959,504 -76,567 5.29% 939,960,987
2014-04-08 2014-04-04 10.109 96,036,071 -208,006 5.29% 970,813,743
2014-04-07 2014-04-03 10.219 96,244,077 -320,370 5.31% 983,475,226
2014-04-04 2014-04-02 10.046 96,564,447 -87,414 5.32% 970,101,339
2014-04-03 2014-04-01 10.250 96,651,861 +473,437 5.33% 990,671,766
2014-04-02 2014-03-31 9.748 96,178,424 -816,947 5.30% 937,583,289
2014-04-01 2014-03-28 9.717 96,995,371 +456,159 5.35% 942,506,849
2014-03-31 2014-03-27 9.686 96,539,212 -1,866,810 5.32% 935,048,293
2014-03-28 2014-03-26 9.842 98,406,022 -4,411,314 5.42% 968,552,434
2014-03-27 2014-03-25 10.422 102,817,336 -570,421 5.67% 1,071,592,855
2014-03-26 2014-03-24 10.657 103,387,757 +46,578 5.70% 1,101,843,320
2014-03-25 2014-03-21 10.736 103,341,179 -4,039,527 5.70% 1,109,445,059
2014-03-24 2014-03-20 10.877 107,380,706 +3,358,722 5.92% 1,167,958,851
2014-03-21 2014-03-19 10.657 104,021,984 -364,330 5.73% 1,108,602,522
2014-03-20 2014-03-18 10.626 104,386,314 -1,020,888 5.75% 1,109,213,312
2014-03-19 2014-03-17 10.501 105,407,202 +1,193,801 5.81% 1,106,845,248
2014-03-18 2014-03-14 10.344 104,213,401 -336,893 5.74% 1,077,976,571
2014-03-14 2014-03-12 10.689 104,550,294 +624,018 5.76% 1,117,510,082
2014-03-13 2014-03-11 10.704 103,926,276 -611,257 5.73% 1,112,468,919
2014-03-12 2014-03-10 10.908 104,537,533 +40,836 5.76% 1,140,310,973
2014-03-11 2014-03-07 11.222 104,496,697 -5,604,676 5.76% 1,172,620,284
2014-03-10 2014-03-06 11.222 110,101,373 -3,038,419 6.07% 1,235,513,724
2014-03-07 2014-03-05 11.034 113,139,792 +246,290 6.24% 1,248,331,277
2014-03-06 2014-03-04 11.018 112,893,502 +832,024 6.22% 1,243,844,491
2014-03-05 2014-03-03 11.081 112,061,478 -1,199,544 6.18% 1,241,702,561
2014-03-04 2014-02-28 11.300 113,261,022 +689,738 6.24% 1,279,845,535
2014-03-03 2014-02-27 11.457 112,571,284 +90,603 6.21% 1,289,694,399
2014-02-28 2014-02-26 10.830 112,480,681 +792,465 6.20% 1,218,141,675
2014-02-27 2014-02-25 10.689 111,688,216 +828,195 6.16% 1,193,805,418
2014-02-26 2014-02-24 10.548 110,860,021 +17,866 6.11% 1,169,315,853
2014-02-25 2014-02-21 10.751 110,842,155 +777,300 6.11% 1,191,710,850
2014-02-24 2014-02-20 10.908 110,064,855 -57,553 6.07% 1,200,603,824
2014-02-21 2014-02-19 10.987 110,122,408 +146,753 6.07% 1,209,861,158
2014-02-20 2014-02-18 11.049 109,975,655 +579,481 6.06% 1,215,143,285
2014-02-19 2014-02-17 11.034 109,396,174 +481,094 6.03% 1,207,025,956
2014-02-18 2014-02-14 11.206 108,915,080 -650,816 6.00% 1,220,494,632
2014-02-17 2014-02-13 11.237 109,565,896 +1,808,886 6.04% 1,231,222,000
2014-02-14 2014-02-12 11.269 107,757,010 +4,248,171 5.94% 1,214,272,724
2014-02-13 2014-02-11 11.598 103,508,839 +515,548 5.71% 1,200,469,067
2014-02-12 2014-02-10 11.441 102,993,291 +1,351,401 5.68% 1,178,348,118
2014-02-11 2014-02-07 11.206 101,641,890 +43,388 5.60% 1,138,991,782
2014-02-10 2014-02-06 11.159 101,598,502 -95,709 5.60% 1,133,728,633
2014-02-07 2014-02-05 11.081 101,694,211 -66,357 5.61% 1,126,827,564
2014-02-05 2014-01-30 11.645 101,760,568 +159,514 5.61% 1,184,977,633
2014-02-04 2014-01-28 11.284 101,601,054 -96,347 5.60% 1,146,495,955
2014-01-29 2014-01-27 10.924 101,697,401 -173,551 5.61% 1,110,924,256
2014-01-28 2014-01-24 11.676 101,870,952 -82,947 5.62% 1,189,456,200
2014-01-27 2014-01-23 11.801 101,953,899 +742,696 5.62% 1,203,207,782
2014-01-24 2014-01-22 12.115 101,211,203 -1,710,243 5.58% 1,226,167,774
2014-01-23 2014-01-21 11.754 102,921,446 -293,250 5.67% 1,209,787,128
2014-01-22 2014-01-20 11.692 103,214,696 -431,325 5.69% 1,206,763,545
2014-01-21 2014-01-17 12.272 103,646,021 +801,397 5.71% 1,271,909,506
2014-01-15 2014-01-13 12.585 102,844,624 -148,029 5.67% 1,294,311,938
2014-01-14 2014-01-10 13.306 102,992,653 +51,045 5.68% 1,370,426,514
2014-01-10 2014-01-08 14.090 102,941,608 -44,029 5.68% 1,450,415,581
2014-01-08 2014-01-06 13.698 102,985,637 -85,500 5.68% 1,410,684,547
2014-01-02 2013-12-27 14.058 103,071,137 +164,670 5.68% 1,449,009,814
2013-12-30 2013-12-24 14.043 102,906,467 -6,381 5.67% 1,445,082,011
2013-12-27 2013-12-20 13.714 102,912,848 -399,422 5.67% 1,411,300,407
2013-12-23 2013-12-19 14.105 103,312,270 -167,171 5.70% 1,457,257,269
2013-12-20 2013-12-18 13.902 103,479,441 +211,834 5.71% 1,438,531,945
2013-12-19 2013-12-17 13.776 103,267,607 -21,573 5.69% 1,422,639,311
2013-12-18 2013-12-16 13.541 103,289,180 -829,471 5.69% 1,398,654,313
2013-12-17 2013-12-13 13.698 104,118,651 -288,133 5.74% 1,426,204,433
2013-12-16 2013-12-12 14.027 104,406,784 -30,318 5.76% 1,464,514,145
2013-12-13 2013-12-11 14.137 104,437,102 -73,334 5.76% 1,476,397,043
2013-12-12 2013-12-10 13.980 104,510,436 +5,104 5.76% 1,461,054,213
2013-12-11 2013-12-09 14.011 104,505,332 -38,414 5.76% 1,464,258,605
2013-12-10 2013-12-06 14.090 104,543,746 -27,778 5.77% 1,472,989,212
2013-12-09 2013-12-05 14.105 104,571,524 -37,303 5.77% 1,475,019,506
2013-12-06 2013-12-04 14.467 104,608,827 -43,969 5.77% 1,513,400,808
2013-12-05 2013-12-03 14.436 104,652,796 -122,616 5.77% 1,510,723,927
2013-12-04 2013-12-02 14.404 104,775,412 -2,338,381 5.84% 1,509,177,087
2013-12-03 2013-11-29 14.293 107,113,793 -45,906 5.97% 1,530,990,804
2013-12-02 2013-11-28 14.515 107,159,699 -35,050 5.97% 1,555,393,408
2013-11-29 2013-11-27 14.483 107,194,749 -71,827 5.98% 1,552,508,688
2013-11-28 2013-11-26 14.404 107,266,576 +160,779 5.98% 1,545,059,625
2013-11-27 2013-11-25 14.182 107,105,797 -99,820 5.97% 1,519,009,256
2013-11-26 2013-11-22 13.992 107,205,617 -15,517 5.98% 1,500,062,102
2013-11-25 2013-11-21 13.897 107,221,134 -42,907 5.98% 1,490,096,331
2013-11-22 2013-11-20 14.119 107,264,041 +738,593 5.98% 1,514,462,214
2013-11-21 2013-11-19 14.182 106,525,448 +1,795,496 5.94% 1,510,778,558
2013-11-20 2013-11-18 13.692 104,729,952 +13,033 5.84% 1,433,925,029
2013-11-19 2013-11-15 13.074 104,716,919 -219,857 5.84% 1,369,103,676
2013-11-18 2013-11-14 12.805 104,936,776 +49,278 5.85% 1,343,741,321
2013-11-15 2013-11-13 12.948 104,887,498 -126,354 5.85% 1,358,052,198
2013-11-14 2013-11-12 13.138 105,013,852 -45,488 5.86% 1,379,634,719
2013-11-13 2013-11-11 13.233 105,059,340 -48,836 5.86% 1,390,209,907
2013-11-12 2013-11-08 13.138 105,108,176 -8,845 5.87% 1,380,873,914
2013-11-08 2013-11-06 13.486 105,117,021 +320,000 5.87% 1,417,594,674
2013-11-06 2013-11-04 13.359 104,797,021 +1,264 5.85% 1,400,008,967
2013-11-05 2013-11-01 13.280 104,795,757 +46,751 5.85% 1,391,698,289
2013-11-04 2013-10-31 13.391 104,749,006 -20,217 5.85% 1,402,683,560
2013-11-01 2013-10-30 13.153 104,769,223 +151,980 5.85% 1,378,079,208
2013-10-31 2013-10-29 13.043 104,617,243 +2,254,438 5.84% 1,364,488,614
2013-10-30 2013-10-28 13.248 102,362,805 +36,832 5.72% 1,356,147,943
2013-10-29 2013-10-25 13.217 102,325,973 -87,851 5.72% 1,352,420,645
2013-10-28 2013-10-24 13.185 102,413,824 +204,558 5.72% 1,350,339,641
2013-10-25 2013-10-23 13.074 102,209,266 -71,363 5.71% 1,336,317,790
2013-10-24 2013-10-22 13.407 102,280,629 +273,504 5.72% 1,371,248,716
2013-10-23 2013-10-21 13.296 102,007,125 +2,527 5.70% 1,356,279,592
2013-10-22 2013-10-18 13.138 102,004,598 -181,583 5.70% 1,340,100,208
2013-10-21 2013-10-17 13.090 102,186,181 -406,861 5.71% 1,337,633,422
2013-10-18 2013-10-16 13.264 102,593,042 +500,364 5.73% 1,360,822,118
2013-10-17 2013-10-15 13.533 102,092,678 -17,690 5.71% 1,381,656,690
2013-10-16 2013-10-11 13.138 102,110,368 -88,448 5.71% 1,341,489,776
2013-10-15 2013-10-10 12.979 102,198,816 -564,994 5.71% 1,326,475,247
2013-10-11 2013-10-09 13.787 102,763,810 +31,589 5.74% 1,416,764,891
2013-10-10 2013-10-08 14.198 102,732,221 +49,278 5.74% 1,458,607,875
2013-10-09 2013-10-07 14.436 102,682,943 +649,462 5.74% 1,482,287,954
2013-10-08 2013-10-04 14.673 102,033,481 +543,324 5.70% 1,497,138,129
2013-10-07 2013-10-03 14.309 101,490,157 +1,317,877 5.67% 1,452,217,909
2013-10-03 2013-09-30 13.850 100,172,280 +159,207 5.60% 1,387,378,772
2013-10-02 2013-09-27 13.897 100,013,073 +533,215 5.59% 1,389,922,934
2013-09-30 2013-09-26 13.961 99,479,858 +35,380 5.56% 1,388,811,088
2013-09-27 2013-09-25 14.103 99,444,478 +26,989 5.56% 1,402,483,659
2013-09-26 2013-09-24 14.246 99,417,489 -79,856 5.56% 1,416,265,685
2013-09-25 2013-09-23 14.420 99,497,345 -136,463 5.56% 1,434,727,103
2013-09-24 2013-09-19 14.404 99,633,808 -70,758 5.57% 1,435,117,813
2013-09-19 2013-09-17 14.341 99,704,566 +46,498 5.57% 1,429,824,316
2013-09-18 2013-09-16 14.246 99,658,068 +56,860 5.57% 1,419,692,887
2013-09-17 2013-09-13 13.929 99,601,208 +590,075 5.57% 1,387,352,149
2013-09-16 2013-09-12 13.882 99,011,133 +116,540 5.53% 1,374,431,364
2013-09-13 2013-09-11 13.850 98,894,593 +375,272 5.53% 1,369,682,900
2013-09-12 2013-09-10 13.834 98,519,321 +66,882 5.51% 1,362,925,999
2013-09-11 2013-09-09 13.138 98,452,439 +698,741 5.50% 1,293,433,203
2013-09-10 2013-09-06 12.869 97,753,698 +363,126 5.46% 1,257,949,407
2013-09-06 2013-09-04 13.122 97,390,572 +513,369 5.44% 1,277,941,226
2013-09-04 2013-09-02 13.217 96,877,203 +351,218 5.41% 1,280,405,410
2013-09-03 2013-08-30 13.153 96,525,985 +117,510 5.39% 1,269,651,995
2013-09-02 2013-08-29 13.027 96,408,475 +579,967 5.39% 1,255,898,327
2013-08-30 2013-08-28 12.694 95,828,508 +266,608 5.36% 1,216,489,958
2013-08-29 2013-08-27 12.884 95,561,900 +298,196 5.34% 1,231,256,721
2013-08-28 2013-08-26 12.900 95,263,704 -8,845 5.32% 1,228,922,528
2013-08-27 2013-08-23 13.236 95,272,549 +222,384 5.32% 1,261,070,866
2013-08-26 2013-08-22 13.156 95,050,165 +1,852,360 5.31% 1,250,474,448
2013-08-23 2013-08-21 13.092 93,197,805 -2,224,365 5.30% 1,220,101,946
2013-08-22 2013-08-20 13.236 95,422,170 +789,928 5.43% 1,263,051,318
2013-08-21 2013-08-19 13.092 94,632,242 +73,279 5.38% 1,238,880,922
2013-08-20 2013-08-16 13.043 94,558,963 -9,936 5.38% 1,233,353,612
2013-08-16 2013-08-13 13.365 94,568,899 +366,819 5.38% 1,263,939,585
2013-08-15 2013-08-12 13.446 94,202,080 -114,266 5.36% 1,266,621,507
2013-08-13 2013-08-09 13.317 94,316,346 +99,362 5.36% 1,256,007,888
2013-08-09 2013-08-07 13.510 94,216,984 +69,553 5.36% 1,272,890,511
2013-08-08 2013-08-06 13.204 94,147,431 -36,018 5.35% 1,243,146,228
2013-08-07 2013-08-05 13.059 94,183,449 +249,647 5.36% 1,229,972,311
2013-08-06 2013-08-02 12.818 93,933,802 +104,640 5.34% 1,204,023,210
2013-08-05 2013-08-01 12.753 93,829,162 +633,600 5.34% 1,196,638,329
2013-08-02 2013-07-31 12.447 93,195,562 +274,487 5.30% 1,160,044,410
2013-08-01 2013-07-30 12.592 92,921,075 +62,101 5.28% 1,170,094,314
2013-07-31 2013-07-29 12.512 92,858,974 -81,973 5.28% 1,161,835,895
2013-07-30 2013-07-26 12.721 92,940,947 -1,243 5.28% 1,182,317,383
2013-07-29 2013-07-25 12.850 92,942,190 +131,655 5.28% 1,194,306,190
2013-07-26 2013-07-24 12.898 92,810,535 +1,215,942 5.28% 1,197,097,937
2013-07-25 2013-07-23 12.834 91,594,593 -40,987 5.21% 1,175,514,658
2013-07-24 2013-07-22 12.592 91,635,580 -59,617 5.21% 1,153,906,916
2013-07-23 2013-07-19 12.560 91,695,197 -83,216 5.21% 1,151,704,545
2013-07-22 2013-07-18 12.641 91,778,413 -75,763 5.22% 1,160,139,171
2013-07-19 2013-07-17 12.689 91,854,176 -331,869 5.22% 1,165,534,178
2013-07-18 2013-07-16 12.689 92,186,045 +125,320 5.25% 1,169,745,251
2013-07-17 2013-07-15 12.560 92,060,725 -222,322 5.24% 1,156,295,628
2013-07-16 2013-07-12 12.560 92,283,047 +204,685 5.25% 1,159,088,024
2013-07-15 2013-07-11 12.464 92,078,362 +453,339 5.24% 1,147,620,866
2013-07-12 2013-07-10 12.061 91,625,023 +140,349 5.21% 1,105,085,307
2013-07-11 2013-07-09 11.916 91,484,674 -145,317 5.21% 1,090,134,175
2013-07-10 2013-07-08 11.836 91,629,991 -106,814 5.21% 1,084,488,305
2013-07-09 2013-07-05 11.884 91,736,805 +661,254 5.22% 1,090,184,147
2013-07-08 2013-07-04 11.852 91,075,551 +301,501 5.18% 1,079,392,788
2013-07-05 2013-07-03 11.771 90,774,050 +1,734,931 5.17% 1,068,510,956
2013-07-04 2013-07-02 12.029 89,039,119 -216,609 5.07% 1,071,029,286
2013-07-03 2013-06-28 12.399 89,255,728 +235,984 5.08% 1,106,691,851
2013-07-02 2013-06-27 12.560 89,019,744 -135,505 5.07% 1,118,100,480
2013-06-28 2013-06-26 12.093 89,155,249 +1,778,260 5.07% 1,078,168,761
2013-06-27 2013-06-25 11.320 87,376,989 +353,232 4.97% 989,127,531
2013-06-26 2013-06-24 11.465 87,023,757 -536,555 4.95% 997,740,756
2013-06-25 2013-06-21 11.980 87,560,312 -192,514 4.98% 1,049,011,203
2013-06-24 2013-06-20 12.447 87,752,826 -80,680 4.99% 1,092,296,383
2013-06-21 2013-06-19 13.204 87,833,506 +615,009 5.00% 1,159,775,583
2013-06-20 2013-06-18 13.059 87,218,497 +74,522 4.96% 1,139,014,736
2013-06-19 2013-06-17 13.236 87,143,975 -110,540 4.96% 1,153,477,357
2013-06-18 2013-06-14 13.011 87,254,515 -1,342,629 4.97% 1,135,269,995
2013-06-17 2013-06-13 12.753 88,597,144 +292,911 5.05% 1,129,912,450
2013-06-14 2013-06-11 13.204 88,304,233 -23,598 5.03% 1,165,991,180
2013-06-13 2013-06-10 13.188 88,327,831 +11,178 5.03% 1,164,880,453
2013-06-10 2013-06-06 13.140 88,316,653 -1,317,788 5.03% 1,160,466,615
2013-06-07 2013-06-05 13.623 89,634,441 +50,923 5.11% 1,221,082,951
2013-06-06 2013-06-04 13.993 89,583,518 -55,891 5.10% 1,253,567,662
2013-06-05 2013-06-03 13.655 89,639,409 +425,178 5.11% 1,224,037,511
2013-06-04 2013-05-31 13.977 89,214,231 +266,414 5.08% 1,246,963,530
2013-06-03 2013-05-30 13.736 88,947,817 +305,106 5.07% 1,221,755,254
2013-05-31 2013-05-29 13.752 88,642,711 -91,910 5.05% 1,218,991,818
2013-05-30 2013-05-28 13.913 88,734,621 +422,288 5.05% 1,234,544,450
2013-05-29 2013-05-27 13.575 88,312,333 +230,321 5.03% 1,198,805,765
2013-05-28 2013-05-24 13.639 88,082,012 +151,527 5.02% 1,201,352,695
2013-05-27 2013-05-23 13.687 87,930,485 +258,341 5.01% 1,203,533,781
2013-05-24 2013-05-22 14.042 87,672,144 +632,191 4.99% 1,231,056,548
2013-05-23 2013-05-21 13.848 87,039,953 +308,022 4.96% 1,205,360,594
2013-05-22 2013-05-20 13.607 86,731,931 +6,210 4.94% 1,180,145,663
2013-05-21 2013-05-16 13.881 86,725,721 +25,962 4.94% 1,203,802,040
2013-05-20 2013-05-15 13.768 86,699,759 -30,930 4.94% 1,193,668,945
2013-05-16 2013-05-14 13.446 86,730,689 +279,455 4.94% 1,166,162,743
2013-05-15 2013-05-13 13.446 86,451,234 +48,439 4.92% 1,162,405,249
2013-05-14 2013-05-10 13.075 86,402,795 +1,364,985 4.92% 1,129,753,540
2013-05-13 2013-05-09 13.349 85,037,810 +814,768 4.84% 1,135,184,592
2013-05-10 2013-05-08 13.526 84,223,042 +293,118 4.80% 1,139,226,555
2013-05-09 2013-05-07 13.623 83,929,924 -34,166 4.78% 1,143,370,764
2013-05-08 2013-05-06 13.993 83,964,090 -93,152 4.78% 1,174,933,406
2013-05-07 2013-05-03 13.317 84,057,242 -147,801 4.79% 1,119,387,714
2013-05-06 2013-05-02 13.075 84,205,043 +85,700 4.80% 1,101,016,992
2013-05-03 2013-04-30 13.011 84,119,343 -118,613 4.79% 1,094,478,219
2013-05-02 2013-04-29 12.882 84,237,956 +176,367 4.80% 1,085,169,796
2013-04-30 2013-04-26 12.898 84,061,589 -269,944 4.79% 1,084,251,425
2013-04-29 2013-04-25 13.092 84,331,533 -1,628,294 4.80% 1,104,028,872
2013-04-26 2013-04-24 12.560 85,959,827 -842,901 4.90% 1,079,667,493
2013-04-25 2013-04-23 12.174 86,802,728 -175,125 4.94% 1,056,708,157
2013-04-24 2013-04-22 11.852 86,977,853 +160,370 4.95% 1,030,828,430
2013-04-23 2013-04-19 11.449 86,817,483 +173,883 4.95% 993,977,793
2013-04-22 2013-04-18 11.320 86,643,600 -84,954 4.94% 980,825,400
2013-04-19 2013-04-17 11.932 86,728,554 +265,793 4.94% 1,034,856,671
2013-04-18 2013-04-16 11.658 86,462,761 +224,806 4.93% 1,008,016,303
2013-04-17 2013-04-15 11.836 86,237,955 -84,563 4.91% 1,020,670,772
2013-04-16 2013-04-12 11.771 86,322,518 +42,229 4.92% 1,016,111,502
2013-04-15 2013-04-11 12.077 86,280,289 -57,133 4.91% 1,042,012,058
2013-04-12 2013-04-10 12.238 86,337,422 +84,458 4.92% 1,056,604,751
2013-04-11 2013-04-09 12.109 86,252,964 +165,189 4.91% 1,044,459,872
2013-04-10 2013-04-08 11.530 86,087,775 +53,882 4.90% 992,554,576
2013-04-08 2013-04-03 12.302 86,033,893 +247,163 4.90% 1,058,431,664
2013-04-05 2013-04-02 12.206 85,786,730 -90,668 4.89% 1,047,102,532
2013-04-03 2013-03-28 12.093 85,877,398 +741,110 4.89% 1,038,529,182
2013-04-02 2013-03-27 12.141 85,136,288 +263,309 4.85% 1,033,679,603
2013-03-28 2013-03-26 11.803 84,872,979 +265,625 4.83% 1,001,782,200
2013-03-27 2013-03-25 11.916 84,607,354 +1,118,058 4.82% 1,008,183,820
2013-03-26 2013-03-22 12.319 83,489,296 -75,207 4.76% 1,028,471,175
2013-03-25 2013-03-21 12.528 83,564,503 +1,233,330 4.76% 1,046,890,652
2013-03-22 2013-03-20 12.190 82,331,173 +266,479 4.69% 1,003,598,660
2013-03-21 2013-03-19 12.480 82,064,694 -281,939 4.67% 1,024,136,742
2013-03-20 2013-03-18 12.351 82,346,633 -618,555 4.69% 1,017,047,181
2013-03-19 2013-03-15 13.285 82,965,188 -428,499 4.73% 1,102,172,930
2013-03-18 2013-03-14 13.220 83,393,687 -244,678 4.75% 1,102,493,969
2013-03-15 2013-03-13 13.220 83,638,365 +194,998 4.76% 1,105,728,699
2013-03-14 2013-03-12 13.301 83,443,367 -19,873 4.75% 1,109,869,092
2013-03-13 2013-03-11 13.317 83,463,240 +561,395 4.75% 1,111,477,408
2013-03-12 2013-03-08 13.204 82,901,845 -191,272 4.72% 1,094,656,697
2013-03-11 2013-03-07 13.236 83,093,117 -669,451 4.73% 1,099,858,355
2013-03-08 2013-03-06 13.301 83,762,568 -529,102 4.77% 1,114,114,742
2013-03-07 2013-03-05 13.575 84,291,670 +406,142 4.80% 1,144,226,820
2013-03-06 2013-03-04 13.236 83,885,528 +329,136 4.78% 1,110,347,068
2013-03-05 2013-03-01 13.317 83,556,392 +896,742 4.76% 1,112,717,910
2013-03-04 2013-02-28 13.285 82,659,650 -237,227 4.71% 1,098,113,930
2013-02-28 2013-02-26 13.188 82,896,877 -22,063 4.72% 1,093,256,232
2013-02-27 2013-02-25 13.172 82,918,940 -221,080 4.72% 1,092,211,979
2013-02-26 2013-02-22 12.898 83,140,020 +115,774 4.74% 1,072,364,753
2013-02-25 2013-02-21 12.963 83,024,246 +65,635 4.73% 1,076,219,138
2013-02-22 2013-02-20 13.172 82,958,611 -140,366 4.73% 1,092,734,527
2013-02-21 2013-02-19 12.206 83,098,977 -7,452 4.73% 1,014,296,141
2013-02-20 2013-02-18 11.997 83,106,429 -299,328 4.73% 996,989,959
2013-02-19 2013-02-15 12.077 83,405,757 -3,112,513 4.75% 1,007,296,168
2013-02-18 2013-02-14 11.819 86,518,270 -728,447 4.93% 1,022,595,264
2013-02-15 2013-02-08 11.626 87,246,717 -464,517 4.97% 1,014,346,142
2013-02-14 2013-02-07 11.739 87,711,234 -168,295 5.00% 1,029,633,442
2013-02-08 2013-02-06 12.093 87,879,529 -18,631 5.01% 1,062,741,274
2013-02-06 2013-02-04 11.723 87,898,160 +35,590 5.01% 1,030,412,346
2013-02-05 2013-02-01 11.513 87,862,570 -368,358 5.00% 1,011,602,361
2013-02-04 2013-01-31 11.272 88,230,928 -248,405 5.03% 994,532,036
2013-02-01 2013-01-30 11.352 88,479,333 -607,325 5.04% 1,004,455,838
2013-01-31 2013-01-29 11.240 89,086,658 -24,204 5.07% 1,001,308,678
2013-01-30 2013-01-28 11.224 89,110,862 -1,083,045 5.08% 1,000,145,794
2013-01-29 2013-01-25 10.885 90,193,907 -734,657 5.14% 981,801,714
2013-01-28 2013-01-24 11.272 90,928,564 -953,623 5.18% 1,024,939,576
2013-01-25 2013-01-23 10.902 91,882,187 +79,448,475 5.23% 1,001,658,966
2013-01-23 2013-01-21 10.435 12,433,712 -2,484 0.71% 129,740,540
2013-01-22 2013-01-18 10.418 12,436,196 -126,997 0.71% 129,566,202
2013-01-18 2013-01-16 10.338 12,563,193 +170,157 0.72% 129,877,808
2013-01-02 2012-12-27 10.209 12,393,036 +907,707 0.71% 126,522,236
2012-12-28 2012-12-24 10.096 11,485,329 +482,830 0.65% 115,960,711
2012-12-27 2012-12-20 10.032 11,002,499 -1,652,327 0.63% 110,377,175
2012-12-13 2012-12-11 10.596 12,654,826 +1,678,409 0.72% 134,085,545
2012-12-12 2012-12-10 10.563 10,976,417 -186,303 0.63% 115,948,284
2012-12-10 2012-12-06 10.290 11,162,720 +744,620 0.64% 114,860,520
2012-12-06 2012-12-04 10.094 10,418,100 +113,948 0.59% 105,161,402
2012-11-30 2012-11-28 9.915 10,304,152 +10,119,886 0.59% 102,165,838
2012-11-29 2012-11-27 10.045 184,266 -2,546,590 0.01% 1,851,000
2012-11-14 2012-11-12 9.150 2,730,856 +128,986 0.16% 24,986,836
2012-11-13 2012-11-09 8.987 2,601,870 -15,045 0.15% 23,383,032
2012-11-12 2012-11-08 9.248 2,616,915 -228,490 0.15% 24,199,930
2012-11-09 2012-11-07 9.410 2,845,405 -678,098 0.16% 26,776,147
2012-11-08 2012-11-06 9.052 3,523,503 -38,515 0.20% 31,895,219
2012-11-07 2012-11-05 9.166 3,562,018 -1,046,139 0.21% 32,649,810
2012-11-05 2012-11-01 8.645 4,608,157 +4,583,588 0.27% 39,838,038
2012-09-21 2012-09-19 8.059 24,569 +11,056 0.00% 198,002
2012-09-17 2012-09-13 8.026 13,513 +13,513 0.00% 108,461
2007-06-26 2007-06-22 12.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top