History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 -3,588
2023-01-11 2023-01-09 2.084 3,588 -17,943 0.00% 7,479
2023-01-04 2022-12-30 2.029 21,531 -53,827 0.00% 43,680
2022-12-15 2022-12-13 2.151 75,358 +26,914 0.00% 162,121
2022-12-14 2022-12-12 1.884 48,444 +44,856 0.00% 91,260
2021-12-01 2021-11-29 1.940 3,588 -89,712 0.00% 6,959
2021-11-24 2021-11-22 2.107 93,300 -35,885 0.00% 196,560
2021-11-17 2021-11-15 1.984 129,185 +17,943 0.00% 256,321
2021-11-15 2021-11-11 2.018 111,242 +44,855 0.00% 224,439
2021-11-12 2021-11-10 2.051 66,387 +17,943 0.00% 136,161
2021-11-11 2021-11-09 2.118 48,444 -8,971 0.00% 102,599
2021-11-09 2021-11-05 2.040 57,415 +8,971 0.00% 117,119
2021-11-08 2021-11-04 2.084 48,444 +44,856 0.00% 100,980
2021-07-20 2021-07-16 2.341 3,588 -89,712 0.00% 8,399
2021-07-09 2021-07-07 2.363 93,300 +89,712 0.00% 220,480
2019-10-23 2019-10-21 2.084 3,588 -5,383 0.00% 7,479
2019-10-04 2019-10-02 1.895 8,971 -17,942 0.00% 17,000
2019-09-04 2019-09-02 2.000 26,913 +1,416 0.00% 53,832
2019-06-26 2019-06-24 2.553 25,497 -42,495 0.00% 65,100
2019-06-25 2019-06-21 2.647 67,992 +42,495 0.00% 180,000
2019-05-29 2019-05-27 2.577 25,497 -3,400 0.00% 65,700
2019-02-20 2019-02-18 3.271 28,897 +1,700 0.00% 94,521
2019-01-11 2019-01-09 3.295 27,197 +1,700 0.00% 89,601
2018-12-04 2018-11-30 3.810 25,497 +538 0.00% 97,148
2018-10-25 2018-10-23 3.690 24,959 +8,319 0.00% 92,099
2018-09-05 2018-09-03 5.005 16,640 +576 0.00% 83,281
2018-07-03 2018-06-28 6.138 16,064 -3,213 0.00% 98,598
2018-06-27 2018-06-25 6.486 19,277 +19,277 0.00% 125,038
2018-06-25 2018-06-21 6.897 0 -3,213
2018-06-15 2018-06-13 7.109 3,213 -16,064 0.00% 22,841
2018-06-12 2018-06-08 6.935 19,277 +3,213 0.00% 133,678
2018-06-01 2018-05-30 6.374 16,064 +16,064 0.00% 102,398
2018-05-09 2018-05-07 6.773 0 -16,064
2018-05-08 2018-05-04 6.300 16,064 +16,064 0.00% 101,198
2018-03-21 2018-03-19 5.117 0 -1,606
2017-12-06 2017-12-04 3.766 1,606 +18 0.00% 6,049
2017-12-01 2017-11-29 3.829 1,588 -2,317 0.00% 6,081
2017-10-16 2017-10-12 3.691 3,905 +2,317 0.00% 14,413
2017-10-03 2017-09-28 3.792 1,588 -79,385 0.00% 6,021
2017-09-28 2017-09-26 3.716 80,973 -49,218 0.00% 300,902
2017-08-31 2017-08-29 3.819 130,191 +3,495 0.01% 497,145
2017-06-01 2017-05-29 4.789 126,696 +15,451 0.01% 606,799
2017-05-23 2017-05-19 4.608 111,245 +15,450 0.00% 512,638
2017-02-13 2017-02-09 4.233 95,795 +15,451 0.00% 405,482
2017-02-02 2017-01-27 4.013 80,344 +30,902 0.00% 322,400
2016-12-06 2016-12-02 4.575 49,442 +1,320 0.00% 226,199
2016-09-01 2016-08-30 4.526 48,122 +2,167 0.00% 217,808
2016-08-24 2016-08-22 4.498 45,955 -5,744 0.00% 206,720
2016-06-23 2016-06-21 3.760 51,699 -14,361 0.00% 194,399
2016-01-15 2016-01-13 3.189 66,060 +1,436 0.00% 210,679
2015-12-07 2015-12-03 3.905 64,624 +2,170 0.00% 252,375
2015-09-17 2015-09-15 4.467 62,454 -6,939 0.00% 279,000
2015-08-21 2015-08-19 5.106 69,393 +2,994 0.00% 354,288
2015-07-24 2015-07-22 5.693 66,399 -1,328 0.00% 378,002
2015-06-22 2015-06-18 6.235 67,727 -6,640 0.00% 422,282
2015-05-22 2015-05-20 6.160 74,367 -6,639 0.00% 458,083
2015-05-04 2015-04-29 5.964 81,006 +13,279 0.00% 483,118
2015-03-12 2015-03-10 5.859 67,727 +1,328 0.00% 396,782
2015-03-06 2015-03-04 6.280 66,399 -6,640 0.00% 417,002
2015-01-23 2015-01-21 7.530 73,039 +6,640 0.00% 550,004
2015-01-13 2015-01-09 8.072 66,399 +2,656 0.00% 536,003
2015-01-09 2015-01-07 8.208 63,743 +17,264 0.00% 523,202
2014-12-04 2014-12-02 8.691 46,479 +731 0.00% 403,955
2014-11-21 2014-11-19 8.676 45,748 +5,229 0.00% 396,902
2014-11-19 2014-11-17 8.859 40,519 -3,922 0.00% 358,976
2014-10-06 2014-09-30 8.140 44,441 -1,307 0.00% 361,763
2014-10-03 2014-09-29 8.125 45,748 -1,307 0.00% 371,702
2014-09-29 2014-09-25 8.431 47,055 +3,921 0.00% 396,721
2014-09-19 2014-09-17 8.844 43,134 +7,843 0.00% 381,484
2014-09-11 2014-09-08 9.074 35,291 +1,307 0.00% 320,219
2014-08-25 2014-08-21 9.748 33,984 +805 0.00% 331,289
2014-06-25 2014-06-23 8.103 33,179 -6,380 0.00% 268,841
2014-05-13 2014-05-09 8.354 39,559 +12,761 0.00% 330,457
2014-05-05 2014-04-30 10.187 26,798 +6,380 0.00% 272,997
2014-05-02 2014-04-29 10.187 20,418 +6,381 0.00% 208,002
2014-04-17 2014-04-15 10.125 14,037 +2,552 0.00% 142,118
2014-04-16 2014-04-14 10.485 11,485 +1,276 0.00% 120,420
2014-04-04 2014-04-02 10.046 10,209 +2,552 0.00% 102,561
2014-03-25 2014-03-21 10.736 7,657 -3,828 0.00% 82,204
2014-01-27 2014-01-23 11.801 11,485 +6,381 0.00% 135,540
2014-01-24 2014-01-22 12.115 5,104 +3,828 0.00% 61,835
2013-12-05 2013-12-03 14.436 1,276 +12 0.00% 18,420
2013-11-20 2013-11-18 13.692 1,264 -12,635 0.00% 17,306
2013-11-12 2013-11-08 13.138 13,899 +12,635 0.00% 182,600
2013-11-08 2013-11-06 13.486 1,264 -12,635 0.00% 17,046
2013-10-23 2013-10-21 13.296 13,899 -2,527 0.00% 184,800
2013-10-21 2013-10-17 13.090 16,426 +12,635 0.00% 215,019
2013-10-16 2013-10-11 13.138 3,791 +2,527 0.00% 49,805
2013-10-03 2013-09-30 13.850 1,264 -2,527 0.00% 17,506
2013-10-02 2013-09-27 13.897 3,791 +2,527 0.00% 52,685
2013-08-26 2013-08-22 13.156 1,264 +22 0.00% 16,629
2012-12-06 2012-12-04 10.094 1,242 +14 0.00% 12,537
2012-10-09 2012-10-05 8.319 1,228 -2,457 0.00% 10,216
2012-09-27 2012-09-25 8.547 3,685 -12,285 0.00% 31,497
2012-08-27 2012-08-23 8.090 15,970 +382 0.00% 129,191
2011-12-29 2011-12-23 7.239 15,588 +1,199 0.00% 112,841
2011-12-08 2011-12-06 7.940 14,389 +182 0.00% 114,244
2011-12-05 2011-12-01 8.058 14,207 -8,288 0.00% 114,479
2011-11-24 2011-11-22 7.771 22,495 +3,552 0.00% 174,804
2011-10-24 2011-10-20 6.774 18,943 +5,920 0.00% 128,322
2011-10-12 2011-10-10 7.568 13,023 -5,920 0.00% 98,559
2011-10-07 2011-10-04 6.639 18,943 +5,920 0.00% 125,762
2011-10-06 2011-10-03 7.196 13,023 -2,368 0.00% 93,719
2011-09-19 2011-09-15 8.193 15,391 +2,368 0.00% 126,100
2011-08-23 2011-08-19 10.271 13,023 +5,919 0.00% 133,758
2011-08-18 2011-08-16 11.357 7,104 +98 0.00% 80,678
2011-08-11 2011-08-09 9.884 7,006 -175,139 0.00% 69,244
2011-08-10 2011-08-08 9.969 182,145 +175,139 0.01% 1,815,835
2011-07-25 2011-07-21 9.661 7,006 -2,335 0.00% 67,684
2011-07-19 2011-07-15 9.541 9,341 -1,167 0.00% 89,122
2011-06-22 2011-06-20 8.513 10,508 +1,167 0.00% 89,457
2011-05-11 2011-05-06 8.034 9,341 -11,676 0.00% 75,042
2011-03-02 2011-02-28 6.749 21,017 -1,167 0.00% 141,841
2011-02-28 2011-02-24 6.321 22,184 +1,167 0.00% 140,218
2011-02-16 2011-02-14 7.280 21,017 -175,140 0.00% 153,002
2011-02-15 2011-02-11 6.937 196,157 +186,816 0.01% 1,360,802
2011-01-10 2011-01-06 8.462 9,341 +1,168 0.00% 79,042
2011-01-04 2010-12-31 8.308 8,173 -2,335 0.00% 67,898
2011-01-03 2010-12-29 7.999 10,508 +2,335 0.00% 84,057
2010-12-21 2010-12-17 8.445 8,173 +5,838 0.00% 69,018
2010-12-20 2010-12-16 8.513 2,335 +2,335 0.00% 19,878
2010-12-15 2010-12-13 33.679 0 -5,838
2010-12-14 2010-12-10 33.575 5,838 +2,946 0.00% 196,011
2010-12-13 2010-12-09 34.370 2,892 +2,892 0.00% 99,399
2010-11-22 2010-11-18 29.599 0 -578
2010-11-17 2010-11-15 25.449 578 +578 0.00% 14,710
2010-09-27 2010-09-22 22.199 0 -2,892
2010-08-19 2010-08-17 21.913 2,892 +90 0.00% 63,373
2010-08-11 2010-08-09 21.806 2,802 +2,802 0.00% 61,101
2010-06-29 2010-06-25 21.913 0 -2,802
2010-06-28 2010-06-24 21.449 2,802 +2,802 0.00% 60,101
2010-04-28 2010-04-26 23.198 0 -1,681
2010-04-27 2010-04-23 21.985 1,681 +1,681 0.00% 36,956
2009-07-24 2009-07-22 13.225 0 -2,616
2009-07-02 2009-06-29 11.161 2,616 -7,849 0.00% 29,198
2009-06-30 2009-06-26 11.046 10,465 +7,849 0.00% 115,602
2009-06-11 2009-06-09 10.320 2,616 +2,616 0.00% 26,998
2007-10-04 2007-10-02 11.808 0 -4,726
2007-08-29 2007-08-27 11.639 4,726 -23,627 0.00% 55,005
2007-08-24 2007-08-22 10.792 28,353 +23,627 0.01% 305,998
2007-08-22 2007-08-20 10.581 4,726 -14,176 0.00% 50,005
2007-08-21 2007-08-17 10.115 18,902 +14,176 0.01% 191,199
2007-08-16 2007-08-14 12.007 4,726 +195 0.00% 56,743
2007-07-12 2007-07-10 12.713 4,531 -22,654 0.00% 57,602
2007-07-03 2007-06-28 12.360 27,185 -22,654 0.01% 335,999
2007-06-26 2007-06-22 12.051 49,839 0.02% 600,596

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top