History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,270,927 | +0 | 0.07% | 1,453,393 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,270,927 | +0 | 0.07% | 1,453,393 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,270,927 | -298,000 | 0.07% | 1,476,103 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,568,927 | -286,000 | 0.08% | 1,618,424 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,854,927 | -16,000 | 0.09% | 1,798,604 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,870,927 | +302,000 | 0.09% | 1,808,684 |
| 2025-09-29 | 2025-09-25 | 0.650 | 2,568,927 | +300,000 | 0.08% | 1,669,803 |
| 2025-09-22 | 2025-09-18 | 0.640 | 2,268,927 | -192,000 | 0.07% | 1,452,113 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,460,927 | -300,000 | 0.08% | 1,574,993 |
| 2025-09-18 | 2025-09-16 | 0.630 | 2,760,927 | -240,000 | 0.09% | 1,739,384 |
| 2025-09-16 | 2025-09-12 | 0.630 | 3,000,927 | +150,000 | 0.10% | 1,890,584 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,850,927 | +172,000 | 0.09% | 1,796,084 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,678,927 | +250,000 | 0.09% | 1,687,724 |
| 2025-08-25 | 2025-08-21 | 0.637 | 2,428,927 | +65,542 | 0.08% | 1,547,698 |
| 2025-08-15 | 2025-08-13 | 0.637 | 2,363,385 | -60,327 | 0.08% | 1,505,935 |
| 2025-08-05 | 2025-08-01 | 0.627 | 2,423,712 | +291,905 | 0.08% | 1,519,466 |
| 2025-07-31 | 2025-07-29 | 0.647 | 2,131,807 | +114,816 | 0.07% | 1,380,284 |
| 2025-07-29 | 2025-07-25 | 0.637 | 2,016,991 | -291,905 | 0.07% | 1,285,215 |
| 2025-07-28 | 2025-07-24 | 0.647 | 2,308,896 | +291,905 | 0.08% | 1,494,944 |
| 2025-07-11 | 2025-07-09 | 0.606 | 2,016,991 | +194,603 | 0.07% | 1,223,027 |
| 2025-03-31 | 2025-03-27 | 0.647 | 1,822,388 | -1,946 | 0.06% | 1,179,944 |
| 2025-03-25 | 2025-03-21 | 0.658 | 1,824,334 | -48,651 | 0.06% | 1,199,953 |
| 2025-03-21 | 2025-03-19 | 0.699 | 1,872,985 | +48,651 | 0.06% | 1,308,951 |
| 2025-03-19 | 2025-03-17 | 0.709 | 1,824,334 | -97,301 | 0.06% | 1,293,700 |
| 2025-03-18 | 2025-03-14 | 0.709 | 1,921,635 | +97,301 | 0.06% | 1,362,699 |
| 2025-03-11 | 2025-03-07 | 0.668 | 1,824,334 | -165,412 | 0.06% | 1,218,703 |
| 2025-03-07 | 2025-03-05 | 0.658 | 1,989,746 | -97,302 | 0.07% | 1,308,753 |
| 2025-03-06 | 2025-03-04 | 0.658 | 2,087,048 | +311,365 | 0.07% | 1,372,753 |
| 2025-02-26 | 2025-02-24 | 0.647 | 1,775,683 | +318,434 | 0.06% | 1,149,704 |
| 2025-02-25 | 2025-02-21 | 0.647 | 1,457,249 | -330,825 | 0.05% | 943,527 |
| 2025-02-17 | 2025-02-13 | 0.668 | 1,788,074 | -87,572 | 0.06% | 1,194,480 |
| 2025-02-11 | 2025-02-07 | 0.668 | 1,875,646 | -15,568 | 0.06% | 1,252,980 |
| 2024-12-04 | 2024-12-02 | 0.771 | 1,891,214 | -145,952 | 0.06% | 1,457,747 |
| 2024-12-03 | 2024-11-29 | 0.771 | 2,037,166 | +145,952 | 0.07% | 1,570,246 |
| 2024-11-27 | 2024-11-25 | 0.686 | 1,891,214 | +21,170 | 0.06% | 1,297,339 |
| 2024-11-05 | 2024-11-01 | 0.707 | 1,870,044 | -28,863 | 0.06% | 1,321,690 |
| 2024-10-10 | 2024-10-08 | 0.842 | 1,898,907 | +51,954 | 0.06% | 1,598,666 |
| 2024-10-09 | 2024-10-07 | 0.967 | 1,846,953 | +92,364 | 0.06% | 1,785,286 |
| 2024-10-07 | 2024-10-03 | 0.790 | 1,754,589 | +211,667 | 0.06% | 1,385,983 |
| 2024-10-02 | 2024-09-27 | 0.780 | 1,542,922 | -11,545 | 0.05% | 1,202,747 |
| 2024-08-26 | 2024-08-22 | 0.825 | 1,554,467 | +105,032 | 0.05% | 1,282,227 |
| 2024-05-07 | 2024-05-03 | 0.903 | 1,449,435 | -206,337 | 0.05% | 1,308,686 |
| 2024-04-08 | 2024-04-03 | 0.903 | 1,655,772 | -26,914 | 0.06% | 1,494,986 |
| 2024-04-03 | 2024-03-28 | 0.925 | 1,682,686 | +26,914 | 0.06% | 1,556,800 |
| 2024-03-04 | 2024-02-29 | 1.059 | 1,655,772 | +17,942 | 0.06% | 1,753,379 |
| 2023-12-05 | 2023-12-01 | 1.215 | 1,637,830 | -122,007 | 0.06% | 1,989,972 |
| 2023-11-28 | 2023-11-24 | 1.237 | 1,759,837 | -3,589 | 0.06% | 2,177,444 |
| 2023-11-24 | 2023-11-22 | 1.271 | 1,763,426 | -53,827 | 0.06% | 2,240,855 |
| 2023-11-20 | 2023-11-16 | 1.237 | 1,817,253 | +89,712 | 0.07% | 2,248,485 |
| 2023-11-14 | 2023-11-10 | 1.159 | 1,727,541 | +89,711 | 0.06% | 2,002,688 |
| 2023-09-25 | 2023-09-21 | 1.182 | 1,637,830 | -44,856 | 0.06% | 1,935,202 |
| 2023-09-22 | 2023-09-20 | 1.204 | 1,682,686 | -89,711 | 0.06% | 2,025,716 |
| 2023-09-15 | 2023-09-13 | 1.282 | 1,772,397 | -44,856 | 0.06% | 2,272,011 |
| 2023-09-14 | 2023-09-12 | 1.282 | 1,817,253 | -89,711 | 0.07% | 2,329,512 |
| 2023-08-30 | 2023-08-28 | 1.304 | 1,906,964 | -116,625 | 0.07% | 2,487,024 |
| 2023-08-29 | 2023-08-25 | 1.282 | 2,023,589 | -8,972 | 0.07% | 2,594,011 |
| 2023-05-30 | 2023-05-25 | 1.705 | 2,032,561 | -89,711 | 0.07% | 3,466,464 |
| 2023-05-08 | 2023-05-04 | 1.895 | 2,122,272 | -26,914 | 0.08% | 4,021,625 |
| 2023-04-25 | 2023-04-21 | 2.084 | 2,149,186 | +26,914 | 0.08% | 4,479,889 |
| 2023-03-16 | 2023-03-14 | 1.862 | 2,122,272 | +17,942 | 0.08% | 3,950,655 |
| 2023-03-08 | 2023-03-06 | 2.073 | 2,104,330 | +8,971 | 0.08% | 4,362,932 |
| 2023-03-02 | 2023-02-28 | 2.040 | 2,095,359 | +10,766 | 0.08% | 4,274,262 |
| 2023-02-08 | 2023-02-06 | 2.207 | 2,084,593 | +8,971 | 0.07% | 4,600,850 |
| 2023-02-06 | 2023-02-02 | 2.263 | 2,075,622 | +44,856 | 0.07% | 4,696,734 |
| 2023-02-02 | 2023-01-31 | 2.274 | 2,030,766 | +44,855 | 0.07% | 4,617,870 |
| 2023-02-01 | 2023-01-30 | 2.207 | 1,985,911 | +8,972 | 0.07% | 4,383,052 |
| 2023-01-30 | 2023-01-26 | 2.341 | 1,976,939 | -44,856 | 0.07% | 4,627,689 |
| 2023-01-26 | 2023-01-19 | 2.274 | 2,021,795 | +44,856 | 0.07% | 4,597,470 |
| 2023-01-16 | 2023-01-12 | 2.029 | 1,976,939 | +44,855 | 0.07% | 4,010,664 |
| 2023-01-12 | 2023-01-10 | 2.062 | 1,932,084 | +89,712 | 0.07% | 3,984,275 |
| 2023-01-11 | 2023-01-09 | 2.084 | 1,842,372 | -98,683 | 0.07% | 3,840,348 |
| 2023-01-10 | 2023-01-06 | 2.129 | 1,941,055 | -21,531 | 0.07% | 4,132,595 |
| 2023-01-09 | 2023-01-05 | 2.140 | 1,962,586 | -8,971 | 0.07% | 4,200,312 |
| 2023-01-06 | 2023-01-04 | 2.207 | 1,971,557 | +251,193 | 0.07% | 4,351,371 |
| 2023-01-05 | 2023-01-03 | 2.073 | 1,720,364 | +44,855 | 0.06% | 3,566,851 |
| 2022-12-30 | 2022-12-28 | 2.129 | 1,675,509 | -206,336 | 0.06% | 3,567,235 |
| 2022-12-29 | 2022-12-23 | 2.140 | 1,881,845 | +224,279 | 0.07% | 4,027,511 |
| 2022-12-28 | 2022-12-22 | 2.151 | 1,657,566 | -26,914 | 0.06% | 3,565,987 |
| 2022-12-23 | 2022-12-21 | 2.107 | 1,684,480 | -111,242 | 0.06% | 3,548,782 |
| 2022-12-22 | 2022-12-20 | 2.107 | 1,795,722 | +71,769 | 0.06% | 3,783,141 |
| 2022-12-20 | 2022-12-16 | 2.084 | 1,723,953 | +44,856 | 0.06% | 3,593,508 |
| 2022-12-19 | 2022-12-15 | 1.928 | 1,679,097 | -179,423 | 0.06% | 3,237,975 |
| 2022-12-15 | 2022-12-13 | 2.151 | 1,858,520 | -71,769 | 0.07% | 3,998,307 |
| 2022-12-14 | 2022-12-12 | 1.884 | 1,930,289 | +26,913 | 0.07% | 3,636,308 |
| 2022-12-13 | 2022-12-09 | 1.850 | 1,903,376 | -37,679 | 0.07% | 3,521,959 |
| 2022-12-12 | 2022-12-08 | 1.828 | 1,941,055 | -44,856 | 0.07% | 3,548,406 |
| 2022-12-09 | 2022-12-07 | 1.527 | 1,985,911 | -186,600 | 0.07% | 3,032,718 |
| 2022-12-07 | 2022-12-05 | 1.549 | 2,172,511 | +269,135 | 0.08% | 3,366,111 |
| 2022-10-20 | 2022-10-18 | 1.226 | 1,903,376 | -57,415 | 0.07% | 2,333,828 |
| 2022-10-19 | 2022-10-17 | 1.237 | 1,960,791 | +57,415 | 0.07% | 2,426,084 |
| 2022-10-12 | 2022-10-10 | 1.248 | 1,903,376 | -123,802 | 0.07% | 2,376,262 |
| 2022-10-11 | 2022-10-07 | 1.371 | 2,027,178 | +123,802 | 0.07% | 2,779,384 |
| 2022-10-07 | 2022-10-05 | 1.315 | 1,903,376 | -125,596 | 0.07% | 2,503,561 |
| 2022-10-06 | 2022-10-03 | 1.237 | 2,028,972 | +125,596 | 0.07% | 2,510,445 |
| 2022-10-03 | 2022-09-29 | 1.170 | 1,903,376 | -89,711 | 0.07% | 2,227,745 |
| 2022-09-30 | 2022-09-28 | 1.215 | 1,993,087 | -61,004 | 0.07% | 2,421,611 |
| 2022-09-29 | 2022-09-27 | 1.260 | 2,054,091 | -46,650 | 0.07% | 2,587,318 |
| 2022-09-28 | 2022-09-26 | 1.338 | 2,100,741 | +17,942 | 0.08% | 2,809,994 |
| 2022-09-27 | 2022-09-23 | 1.326 | 2,082,799 | +179,423 | 0.07% | 2,762,778 |
| 2022-08-10 | 2022-08-08 | 1.494 | 1,903,376 | +44,856 | 0.07% | 2,843,027 |
| 2022-08-08 | 2022-08-04 | 1.449 | 1,858,520 | +44,856 | 0.07% | 2,693,160 |
| 2022-08-03 | 2022-08-01 | 1.438 | 1,813,664 | +134,567 | 0.07% | 2,607,943 |
| 2022-07-14 | 2022-07-12 | 1.494 | 1,679,097 | -89,712 | 0.06% | 2,508,027 |
| 2022-04-20 | 2022-04-14 | 1.616 | 1,768,809 | -17,942 | 0.06% | 2,858,911 |
| 2022-04-19 | 2022-04-13 | 1.583 | 1,786,751 | +17,942 | 0.06% | 2,828,160 |
| 2022-04-07 | 2022-04-04 | 1.650 | 1,768,809 | +89,712 | 0.06% | 2,918,060 |
| 2022-02-09 | 2022-02-07 | 1.672 | 1,679,097 | -134,567 | 0.06% | 2,807,493 |
| 2022-02-04 | 2022-01-27 | 1.683 | 1,813,664 | -269,135 | 0.07% | 3,052,709 |
| 2022-01-11 | 2022-01-07 | 1.772 | 2,082,799 | -224,279 | 0.07% | 3,691,443 |
| 2022-01-06 | 2022-01-04 | 1.806 | 2,307,078 | -1,794 | 0.08% | 4,166,093 |
| 2021-12-30 | 2021-12-28 | 1.839 | 2,308,872 | -26,914 | 0.08% | 4,246,542 |
| 2021-12-29 | 2021-12-24 | 1.873 | 2,335,786 | +26,914 | 0.08% | 4,374,153 |
| 2021-12-28 | 2021-12-22 | 1.839 | 2,308,872 | -53,827 | 0.08% | 4,246,542 |
| 2021-12-14 | 2021-12-10 | 1.917 | 2,362,699 | +17,942 | 0.08% | 4,529,898 |
| 2021-12-13 | 2021-12-09 | 1.962 | 2,344,757 | +53,827 | 0.08% | 4,600,046 |
| 2021-12-07 | 2021-12-03 | 1.917 | 2,290,930 | +134,567 | 0.08% | 4,392,299 |
| 2021-12-06 | 2021-12-02 | 1.951 | 2,156,363 | +44,856 | 0.08% | 4,206,409 |
| 2021-12-03 | 2021-12-01 | 1.895 | 2,111,507 | +44,856 | 0.08% | 4,001,226 |
| 2021-11-30 | 2021-11-26 | 2.018 | 2,066,651 | -179,423 | 0.07% | 4,169,628 |
| 2021-11-23 | 2021-11-19 | 2.040 | 2,246,074 | +179,423 | 0.08% | 4,581,701 |
| 2021-11-17 | 2021-11-15 | 1.984 | 2,066,651 | -35,885 | 0.07% | 4,100,518 |
| 2021-11-16 | 2021-11-12 | 2.006 | 2,102,536 | +44,856 | 0.08% | 4,218,592 |
| 2021-11-15 | 2021-11-11 | 2.018 | 2,057,680 | -44,856 | 0.07% | 4,151,529 |
| 2021-11-12 | 2021-11-10 | 2.051 | 2,102,536 | +44,856 | 0.08% | 4,312,339 |
| 2021-11-10 | 2021-11-08 | 2.118 | 2,057,680 | +8,971 | 0.07% | 4,357,958 |
| 2021-11-09 | 2021-11-05 | 2.040 | 2,048,709 | -26,913 | 0.07% | 4,179,102 |
| 2021-11-08 | 2021-11-04 | 2.084 | 2,075,622 | +53,827 | 0.07% | 4,326,548 |
| 2021-10-20 | 2021-10-18 | 2.040 | 2,021,795 | -8,971 | 0.07% | 4,124,201 |
| 2021-10-05 | 2021-09-30 | 1.940 | 2,030,766 | +8,971 | 0.07% | 3,938,771 |
| 2021-09-23 | 2021-09-20 | 1.817 | 2,021,795 | -26,914 | 0.07% | 3,673,469 |
| 2021-09-20 | 2021-09-16 | 1.850 | 2,048,709 | +8,972 | 0.07% | 3,790,880 |
| 2021-09-13 | 2021-09-09 | 2.029 | 2,039,737 | +89,711 | 0.07% | 4,138,064 |
| 2021-09-10 | 2021-09-08 | 2.051 | 1,950,026 | -98,683 | 0.07% | 3,999,538 |
| 2021-09-09 | 2021-09-07 | 2.107 | 2,048,709 | +116,625 | 0.07% | 4,316,122 |
| 2021-08-27 | 2021-08-25 | 1.828 | 1,932,084 | -89,711 | 0.07% | 3,532,006 |
| 2021-08-24 | 2021-08-20 | 1.694 | 2,021,795 | -89,712 | 0.07% | 3,425,566 |
| 2021-08-18 | 2021-08-16 | 2.006 | 2,111,507 | -134,567 | 0.08% | 4,236,592 |
| 2021-08-17 | 2021-08-13 | 2.051 | 2,246,074 | -89,712 | 0.08% | 4,606,738 |
| 2021-08-09 | 2021-08-05 | 2.084 | 2,335,786 | +1,795 | 0.08% | 4,868,849 |
| 2021-08-06 | 2021-08-04 | 2.096 | 2,333,991 | +125,596 | 0.08% | 4,891,124 |
| 2021-08-04 | 2021-08-02 | 2.196 | 2,208,395 | +53,827 | 0.08% | 4,849,474 |
| 2021-07-30 | 2021-07-28 | 2.062 | 2,154,568 | +1,794 | 0.08% | 4,443,074 |
| 2021-07-28 | 2021-07-26 | 2.140 | 2,152,774 | -53,827 | 0.08% | 4,607,351 |
| 2021-07-26 | 2021-07-22 | 2.241 | 2,206,601 | -188,394 | 0.08% | 4,943,921 |
| 2021-07-23 | 2021-07-21 | 2.196 | 2,394,995 | +143,538 | 0.09% | 5,259,234 |
| 2021-07-22 | 2021-07-20 | 2.162 | 2,251,457 | -439,586 | 0.08% | 4,868,745 |
| 2021-07-21 | 2021-07-19 | 2.263 | 2,691,043 | +44,855 | 0.10% | 6,089,313 |
| 2021-07-20 | 2021-07-16 | 2.341 | 2,646,188 | +170,452 | 0.10% | 6,194,291 |
| 2021-07-19 | 2021-07-15 | 2.330 | 2,475,736 | +242,222 | 0.09% | 5,767,694 |
| 2021-07-16 | 2021-07-14 | 2.352 | 2,233,514 | -35,885 | 0.08% | 5,253,186 |
| 2021-07-15 | 2021-07-13 | 2.397 | 2,269,399 | -143,539 | 0.08% | 5,438,773 |
| 2021-07-14 | 2021-07-12 | 2.296 | 2,412,938 | -8,971 | 0.09% | 5,540,705 |
| 2021-07-12 | 2021-07-08 | 2.319 | 2,421,909 | +44,856 | 0.09% | 5,615,298 |
| 2021-07-09 | 2021-07-07 | 2.363 | 2,377,053 | -26,913 | 0.09% | 5,617,284 |
| 2021-07-08 | 2021-07-06 | 2.274 | 2,403,966 | -8,972 | 0.09% | 5,466,510 |
| 2021-07-07 | 2021-07-05 | 2.374 | 2,412,938 | +233,250 | 0.09% | 5,728,981 |
| 2021-07-05 | 2021-06-30 | 2.475 | 2,179,688 | -50,238 | 0.08% | 5,393,851 |
| 2021-06-30 | 2021-06-28 | 2.307 | 2,229,926 | -242,221 | 0.08% | 5,145,320 |
| 2021-06-29 | 2021-06-25 | 2.218 | 2,472,147 | +14,354 | 0.09% | 5,483,767 |
| 2021-06-28 | 2021-06-24 | 2.229 | 2,457,793 | -170,452 | 0.09% | 5,479,323 |
| 2021-06-25 | 2021-06-23 | 2.285 | 2,628,245 | +215,307 | 0.09% | 6,005,806 |
| 2021-06-24 | 2021-06-22 | 2.397 | 2,412,938 | -527,503 | 0.09% | 5,782,774 |
| 2021-06-23 | 2021-06-21 | 2.229 | 2,940,441 | -179,424 | 0.11% | 6,555,323 |
| 2021-06-22 | 2021-06-18 | 2.140 | 3,119,865 | +147,127 | 0.11% | 6,677,112 |
| 2021-06-21 | 2021-06-17 | 2.129 | 2,972,738 | -5,382 | 0.11% | 6,329,095 |
| 2021-06-18 | 2021-06-16 | 2.129 | 2,978,120 | +143,538 | 0.11% | 6,340,554 |
| 2021-06-17 | 2021-06-15 | 2.285 | 2,834,582 | +26,914 | 0.10% | 6,477,307 |
| 2021-06-16 | 2021-06-11 | 2.263 | 2,807,668 | -44,856 | 0.10% | 6,353,213 |
| 2021-06-11 | 2021-06-09 | 2.285 | 2,852,524 | +179,423 | 0.10% | 6,518,307 |
| 2021-06-10 | 2021-06-08 | 2.274 | 2,673,101 | +89,711 | 0.10% | 6,078,510 |
| 2021-06-09 | 2021-06-07 | 2.151 | 2,583,390 | -89,711 | 0.09% | 5,557,749 |
| 2021-06-08 | 2021-06-04 | 2.196 | 2,673,101 | -125,596 | 0.10% | 5,869,934 |
| 2021-06-07 | 2021-06-03 | 2.185 | 2,798,697 | +26,913 | 0.10% | 6,114,537 |
| 2021-06-04 | 2021-06-02 | 2.185 | 2,771,784 | +172,246 | 0.10% | 6,055,738 |
| 2021-06-03 | 2021-06-01 | 2.162 | 2,599,538 | -26,913 | 0.09% | 5,621,465 |
| 2021-06-02 | 2021-05-31 | 2.185 | 2,626,451 | +251,192 | 0.09% | 5,738,217 |
| 2021-06-01 | 2021-05-28 | 2.107 | 2,375,259 | +322,962 | 0.09% | 5,004,082 |
| 2021-05-31 | 2021-05-27 | 2.018 | 2,052,297 | -32,296 | 0.07% | 4,140,668 |
| 2021-05-28 | 2021-05-26 | 2.051 | 2,084,593 | -53,827 | 0.07% | 4,275,538 |
| 2021-05-27 | 2021-05-25 | 2.029 | 2,138,420 | +86,123 | 0.08% | 4,338,264 |
| 2021-05-25 | 2021-05-21 | 2.051 | 2,052,297 | +89,711 | 0.07% | 4,209,298 |
| 2021-05-24 | 2021-05-20 | 2.073 | 1,962,586 | +269,135 | 0.07% | 4,069,052 |
| 2021-05-18 | 2021-05-14 | 1.962 | 1,693,451 | -172,246 | 0.06% | 3,322,285 |
| 2021-05-17 | 2021-05-13 | 1.940 | 1,865,697 | +17,942 | 0.07% | 3,618,612 |
| 2021-05-13 | 2021-05-11 | 1.962 | 1,847,755 | +35,885 | 0.07% | 3,625,006 |
| 2021-05-12 | 2021-05-10 | 2.006 | 1,811,870 | +35,884 | 0.07% | 3,635,391 |
| 2021-05-11 | 2021-05-07 | 2.018 | 1,775,986 | +35,885 | 0.06% | 3,583,189 |
| 2021-05-10 | 2021-05-06 | 2.029 | 1,740,101 | -17,942 | 0.06% | 3,530,185 |
| 2021-05-06 | 2021-05-04 | 2.040 | 1,758,043 | +25,119 | 0.06% | 3,586,181 |
| 2021-05-05 | 2021-05-03 | 2.040 | 1,732,924 | +1,794 | 0.06% | 3,534,941 |
| 2021-05-04 | 2021-04-30 | 2.062 | 1,731,130 | -17,942 | 0.06% | 3,569,875 |
| 2021-05-03 | 2021-04-29 | 2.107 | 1,749,072 | -26,914 | 0.06% | 3,684,861 |
| 2021-04-30 | 2021-04-28 | 2.107 | 1,775,986 | -26,913 | 0.06% | 3,741,562 |
| 2021-04-27 | 2021-04-23 | 2.118 | 1,802,899 | -125,596 | 0.06% | 3,818,358 |
| 2021-04-26 | 2021-04-22 | 2.118 | 1,928,495 | -179,423 | 0.07% | 4,084,357 |
| 2021-04-22 | 2021-04-20 | 2.118 | 2,107,918 | +170,452 | 0.08% | 4,464,357 |
| 2021-04-21 | 2021-04-19 | 2.107 | 1,937,466 | -71,770 | 0.07% | 4,081,760 |
| 2021-04-20 | 2021-04-16 | 2.107 | 2,009,236 | +340,904 | 0.07% | 4,232,962 |
| 2021-04-19 | 2021-04-15 | 2.073 | 1,668,332 | +8,971 | 0.06% | 3,458,972 |
| 2021-04-16 | 2021-04-14 | 2.062 | 1,659,361 | -44,855 | 0.06% | 3,421,876 |
| 2021-04-15 | 2021-04-13 | 1.973 | 1,704,216 | +80,740 | 0.06% | 3,362,401 |
| 2021-04-12 | 2021-04-08 | 2.062 | 1,623,476 | -89,711 | 0.06% | 3,347,875 |
| 2021-04-07 | 2021-03-31 | 1.984 | 1,713,187 | +17,942 | 0.06% | 3,399,197 |
| 2021-04-01 | 2021-03-30 | 2.040 | 1,695,245 | -44,856 | 0.06% | 3,458,081 |
| 2021-03-31 | 2021-03-29 | 2.040 | 1,740,101 | +71,769 | 0.06% | 3,549,582 |
| 2021-03-30 | 2021-03-26 | 2.006 | 1,668,332 | +17,943 | 0.06% | 3,347,392 |
| 2021-03-26 | 2021-03-24 | 1.962 | 1,650,389 | -269,135 | 0.06% | 3,237,804 |
| 2021-03-25 | 2021-03-23 | 2.073 | 1,919,524 | -197,365 | 0.07% | 3,979,771 |
| 2021-03-24 | 2021-03-22 | 2.107 | 2,116,889 | -134,568 | 0.08% | 4,459,760 |
| 2021-03-23 | 2021-03-19 | 2.151 | 2,251,457 | +17,943 | 0.08% | 4,843,648 |
| 2021-03-22 | 2021-03-18 | 2.196 | 2,233,514 | +44,855 | 0.08% | 4,904,633 |
| 2021-03-19 | 2021-03-17 | 2.285 | 2,188,659 | +502,385 | 0.08% | 5,001,308 |
| 2021-03-18 | 2021-03-16 | 2.107 | 1,686,274 | +26,913 | 0.06% | 3,552,561 |
| 2021-03-17 | 2021-03-15 | 2.051 | 1,659,361 | -193,776 | 0.06% | 3,403,379 |
| 2021-03-16 | 2021-03-12 | 2.062 | 1,853,137 | -53,827 | 0.07% | 3,821,474 |
| 2021-03-15 | 2021-03-11 | 2.107 | 1,906,964 | -968,885 | 0.07% | 4,017,500 |
| 2021-03-12 | 2021-03-10 | 2.107 | 2,875,849 | +89,711 | 0.10% | 6,058,701 |
| 2021-03-11 | 2021-03-09 | 2.129 | 2,786,138 | +358,847 | 0.10% | 5,931,815 |
| 2021-03-10 | 2021-03-08 | 2.051 | 2,427,291 | -152,510 | 0.09% | 4,978,417 |
| 2021-03-09 | 2021-03-05 | 2.107 | 2,579,801 | -1,202,135 | 0.09% | 5,435,001 |
| 2021-03-04 | 2021-03-02 | 2.073 | 3,781,936 | -249,398 | 0.14% | 7,841,132 |
| 2021-03-03 | 2021-03-01 | 2.018 | 4,031,334 | +2,154,872 | 0.14% | 8,133,528 |
| 2021-03-02 | 2021-02-26 | 2.118 | 1,876,462 | +26,913 | 0.07% | 3,974,157 |
| 2021-03-01 | 2021-02-25 | 2.140 | 1,849,549 | +7,177 | 0.07% | 3,958,391 |
| 2021-02-26 | 2021-02-24 | 2.352 | 1,842,372 | -113,037 | 0.07% | 4,333,227 |
| 2021-02-25 | 2021-02-23 | 2.151 | 1,955,409 | +161,481 | 0.07% | 4,206,748 |
| 2021-02-24 | 2021-02-22 | 2.018 | 1,793,928 | +17,942 | 0.06% | 3,619,389 |
| 2021-02-22 | 2021-02-18 | 2.029 | 1,775,986 | +17,943 | 0.06% | 3,602,986 |
| 2021-02-19 | 2021-02-17 | 2.084 | 1,758,043 | +168,658 | 0.06% | 3,664,567 |
| 2021-02-18 | 2021-02-16 | 2.218 | 1,589,385 | -143,539 | 0.06% | 3,525,606 |
| 2021-02-17 | 2021-02-11 | 1.884 | 1,732,924 | -35,885 | 0.06% | 3,264,509 |
| 2021-02-16 | 2021-02-09 | 1.572 | 1,768,809 | +206,337 | 0.06% | 2,780,044 |
| 2021-01-15 | 2021-01-13 | 1.338 | 1,562,472 | -89,712 | 0.06% | 2,089,994 |
| 2021-01-05 | 2020-12-31 | 1.349 | 1,652,184 | +1,795 | 0.06% | 2,228,412 |
| 2020-12-30 | 2020-12-28 | 1.338 | 1,650,389 | -89,712 | 0.06% | 2,207,594 |
| 2020-12-29 | 2020-12-24 | 1.349 | 1,740,101 | -89,711 | 0.06% | 2,346,991 |
| 2020-12-22 | 2020-12-18 | 1.338 | 1,829,812 | +179,423 | 0.07% | 2,447,594 |
| 2020-12-16 | 2020-12-14 | 1.382 | 1,650,389 | +89,711 | 0.06% | 2,281,180 |
| 2020-12-10 | 2020-12-08 | 1.371 | 1,560,678 | -358,846 | 0.06% | 2,139,785 |
| 2020-12-09 | 2020-12-07 | 1.427 | 1,919,524 | -89,712 | 0.07% | 2,738,767 |
| 2020-12-04 | 2020-12-02 | 1.427 | 2,009,236 | -358,846 | 0.07% | 2,866,768 |
| 2020-12-02 | 2020-11-30 | 1.427 | 2,368,082 | +179,423 | 0.09% | 3,378,768 |
| 2020-12-01 | 2020-11-27 | 1.471 | 2,188,659 | +17,943 | 0.08% | 3,220,354 |
| 2020-11-27 | 2020-11-25 | 1.516 | 2,170,716 | +430,615 | 0.08% | 3,290,740 |
| 2020-11-26 | 2020-11-24 | 1.460 | 1,740,101 | -17,942 | 0.06% | 2,540,957 |
| 2020-11-24 | 2020-11-20 | 1.460 | 1,758,043 | +197,365 | 0.06% | 2,567,157 |
| 2020-11-20 | 2020-11-18 | 1.427 | 1,560,678 | -1,480,240 | 0.06% | 2,226,768 |
| 2020-11-19 | 2020-11-17 | 1.449 | 3,040,918 | -915,058 | 0.11% | 4,406,560 |
| 2020-11-12 | 2020-11-10 | 1.438 | 3,955,976 | -35,885 | 0.14% | 5,688,464 |
| 2020-10-22 | 2020-10-20 | 1.438 | 3,991,861 | +89,712 | 0.14% | 5,740,064 |
| 2020-09-25 | 2020-09-23 | 1.483 | 3,902,149 | -71,770 | 0.14% | 5,785,050 |
| 2020-09-22 | 2020-09-18 | 1.605 | 3,973,919 | -17,942 | 0.14% | 6,378,714 |
| 2020-09-18 | 2020-09-16 | 1.605 | 3,991,861 | -26,913 | 0.14% | 6,407,513 |
| 2020-09-17 | 2020-09-15 | 1.627 | 4,018,774 | +26,913 | 0.14% | 6,540,306 |
| 2020-09-11 | 2020-09-09 | 1.627 | 3,991,861 | +26,914 | 0.14% | 6,496,507 |
| 2020-09-04 | 2020-09-02 | 1.538 | 3,964,947 | +62,798 | 0.14% | 6,099,133 |
| 2020-08-25 | 2020-08-21 | 1.382 | 3,902,149 | +8,971 | 0.14% | 5,393,580 |
| 2020-08-07 | 2020-08-05 | 1.326 | 3,893,178 | +44,856 | 0.14% | 5,164,198 |
| 2020-06-11 | 2020-06-09 | 1.549 | 3,848,322 | +717,692 | 0.14% | 5,962,630 |
| 2020-06-10 | 2020-06-08 | 1.505 | 3,130,630 | -170,452 | 0.11% | 4,711,044 |
| 2020-06-09 | 2020-06-05 | 1.449 | 3,301,082 | +170,452 | 0.12% | 4,783,561 |
| 2020-05-11 | 2020-05-07 | 1.516 | 3,130,630 | -44,856 | 0.11% | 4,745,940 |
| 2020-05-06 | 2020-05-04 | 1.505 | 3,175,486 | -26,913 | 0.11% | 4,778,544 |
| 2020-05-04 | 2020-04-28 | 1.639 | 3,202,399 | +619,009 | 0.12% | 5,247,403 |
| 2020-04-29 | 2020-04-27 | 1.538 | 2,583,390 | +35,885 | 0.09% | 3,973,934 |
| 2020-04-21 | 2020-04-17 | 1.483 | 2,547,505 | +1,076,539 | 0.09% | 3,776,751 |
| 2020-04-14 | 2020-04-08 | 1.282 | 1,470,966 | +179,423 | 0.05% | 1,885,611 |
| 2020-03-30 | 2020-03-26 | 1.304 | 1,291,543 | +44,856 | 0.05% | 1,684,404 |
| 2020-03-19 | 2020-03-17 | 1.371 | 1,246,687 | -448,558 | 0.04% | 1,709,284 |
| 2020-03-18 | 2020-03-16 | 1.349 | 1,695,245 | +430,615 | 0.06% | 2,286,491 |
| 2020-03-06 | 2020-03-04 | 1.639 | 1,264,630 | -26,913 | 0.05% | 2,072,204 |
| 2020-02-26 | 2020-02-24 | 1.795 | 1,291,543 | +17,942 | 0.05% | 2,317,856 |
| 2020-02-21 | 2020-02-19 | 1.739 | 1,273,601 | +35,885 | 0.05% | 2,214,673 |
| 2020-02-14 | 2020-02-12 | 1.639 | 1,237,716 | +89,711 | 0.04% | 2,028,103 |
| 2020-01-21 | 2020-01-17 | 2.018 | 1,148,005 | -111,242 | 0.04% | 2,316,189 |
| 2020-01-20 | 2020-01-16 | 2.018 | 1,259,247 | +107,654 | 0.05% | 2,540,628 |
| 2020-01-08 | 2020-01-06 | 2.006 | 1,151,593 | -410,879 | 0.04% | 2,310,591 |
| 2019-12-19 | 2019-12-17 | 2.051 | 1,562,472 | +366,023 | 0.06% | 3,204,658 |
| 2019-12-18 | 2019-12-16 | 1.940 | 1,196,449 | +44,856 | 0.04% | 2,320,572 |
| 2019-12-17 | 2019-12-13 | 1.962 | 1,151,593 | -398,319 | 0.04% | 2,259,245 |
| 2019-12-16 | 2019-12-12 | 1.940 | 1,549,912 | -2,154,872 | 0.06% | 3,006,131 |
| 2019-12-09 | 2019-12-05 | 1.928 | 3,704,784 | +301,431 | 0.13% | 7,144,315 |
| 2019-12-06 | 2019-12-04 | 1.850 | 3,403,353 | +855,848 | 0.12% | 6,297,479 |
| 2019-12-04 | 2019-12-02 | 1.917 | 2,547,505 | +1,386,941 | 0.09% | 4,884,219 |
| 2019-11-29 | 2019-11-27 | 1.995 | 1,160,564 | +8,971 | 0.04% | 2,315,654 |
| 2019-11-22 | 2019-11-20 | 2.084 | 1,151,593 | -1,794 | 0.04% | 2,400,448 |
| 2019-11-19 | 2019-11-15 | 1.995 | 1,153,387 | +5,382 | 0.04% | 2,301,334 |
| 2019-10-25 | 2019-10-23 | 2.218 | 1,148,005 | +35,885 | 0.04% | 2,546,528 |
| 2019-10-23 | 2019-10-21 | 2.084 | 1,112,120 | -1,794,231 | 0.04% | 2,318,168 |
| 2019-10-22 | 2019-10-18 | 1.973 | 2,906,351 | -1,328,634 | 0.10% | 5,734,202 |
| 2019-10-21 | 2019-10-17 | 1.962 | 4,234,985 | +3,139,905 | 0.15% | 8,308,376 |
| 2019-10-16 | 2019-10-14 | 1.951 | 1,095,080 | -12,560 | 0.04% | 2,136,169 |
| 2019-10-10 | 2019-10-08 | 1.873 | 1,107,640 | -44,856 | 0.04% | 2,074,243 |
| 2019-10-09 | 2019-10-04 | 1.951 | 1,152,496 | -30,502 | 0.04% | 2,248,170 |
| 2019-10-08 | 2019-10-03 | 1.973 | 1,182,998 | +44,856 | 0.04% | 2,334,043 |
| 2019-10-03 | 2019-09-30 | 1.940 | 1,138,142 | -8,971 | 0.04% | 2,207,483 |
| 2019-09-19 | 2019-09-17 | 1.917 | 1,147,113 | -26,913 | 0.04% | 2,199,309 |
| 2019-09-17 | 2019-09-13 | 1.962 | 1,174,026 | +242,221 | 0.04% | 2,303,255 |
| 2019-09-13 | 2019-09-11 | 2.006 | 931,805 | +26,913 | 0.03% | 1,869,602 |
| 2019-09-10 | 2019-09-06 | 2.018 | 904,892 | +75,358 | 0.03% | 1,825,690 |
| 2019-09-09 | 2019-09-05 | 1.951 | 829,534 | +23,325 | 0.03% | 1,618,169 |
| 2019-09-06 | 2019-09-04 | 2.118 | 806,209 | +17,942 | 0.03% | 1,707,469 |
| 2019-09-04 | 2019-09-02 | 2.000 | 788,267 | +41,488 | 0.03% | 1,576,721 |
| 2019-05-31 | 2019-05-29 | 2.659 | 746,779 | +42,495 | 0.03% | 1,985,790 |
| 2019-05-27 | 2019-05-23 | 2.530 | 704,284 | +42,495 | 0.03% | 1,781,636 |
| 2019-05-14 | 2019-05-09 | 2.847 | 661,789 | +93,489 | 0.03% | 1,884,376 |
| 2019-05-09 | 2019-05-07 | 3.024 | 568,300 | +42,495 | 0.02% | 1,718,476 |
| 2019-05-08 | 2019-05-06 | 3.047 | 525,805 | +50,994 | 0.02% | 1,602,349 |
| 2019-04-16 | 2019-04-12 | 3.118 | 474,811 | +50,994 | 0.02% | 1,480,469 |
| 2019-04-15 | 2019-04-11 | 3.247 | 423,817 | +16,998 | 0.02% | 1,376,322 |
| 2019-04-09 | 2019-04-04 | 3.224 | 406,819 | -50,994 | 0.02% | 1,311,549 |
| 2019-04-08 | 2019-04-03 | 3.236 | 457,813 | +8,499 | 0.02% | 1,481,336 |
| 2019-03-20 | 2019-03-18 | 3.094 | 449,314 | +50,994 | 0.02% | 1,390,396 |
| 2019-03-13 | 2019-03-11 | 3.200 | 398,320 | +50,994 | 0.02% | 1,274,776 |
| 2019-03-01 | 2019-02-27 | 3.306 | 347,326 | -10,199 | 0.01% | 1,148,355 |
| 2019-02-20 | 2019-02-18 | 3.271 | 357,525 | +10,199 | 0.01% | 1,169,456 |
| 2019-02-18 | 2019-02-14 | 3.295 | 347,326 | +84,989 | 0.01% | 1,144,269 |
| 2019-02-15 | 2019-02-13 | 3.624 | 262,337 | +16,998 | 0.01% | 950,699 |
| 2019-01-30 | 2019-01-28 | 3.447 | 245,339 | -50,994 | 0.01% | 845,799 |
| 2019-01-28 | 2019-01-24 | 3.271 | 296,333 | +50,994 | 0.01% | 969,298 |
| 2019-01-15 | 2019-01-11 | 3.130 | 245,339 | +33,996 | 0.01% | 767,858 |
| 2019-01-03 | 2018-12-31 | 3.483 | 211,343 | -57,793 | 0.01% | 736,058 |
| 2018-12-28 | 2018-12-24 | 3.318 | 269,136 | +42,495 | 0.01% | 893,004 |
| 2018-12-18 | 2018-12-14 | 3.495 | 226,641 | +33,996 | 0.01% | 792,004 |
| 2018-12-07 | 2018-12-05 | 3.730 | 192,645 | +16,998 | 0.01% | 718,538 |
| 2018-12-05 | 2018-12-03 | 3.990 | 175,647 | -16,998 | 0.01% | 700,916 |
| 2018-12-04 | 2018-11-30 | 3.810 | 192,645 | +4,062 | 0.01% | 734,014 |
| 2018-11-30 | 2018-11-28 | 3.834 | 188,583 | +16,639 | 0.01% | 723,071 |
| 2018-11-27 | 2018-11-23 | 3.810 | 171,944 | -8,319 | 0.01% | 655,139 |
| 2018-11-26 | 2018-11-22 | 3.786 | 180,263 | +39,935 | 0.01% | 682,503 |
| 2018-11-23 | 2018-11-21 | 4.207 | 140,328 | +24,959 | 0.01% | 590,337 |
| 2018-11-01 | 2018-10-30 | 3.546 | 115,369 | +26,623 | 0.00% | 409,071 |
| 2018-10-24 | 2018-10-22 | 3.810 | 88,746 | +1,746 | 0.00% | 338,139 |
| 2018-10-23 | 2018-10-19 | 3.678 | 87,000 | +24,959 | 0.00% | 319,984 |
| 2018-10-22 | 2018-10-18 | 3.966 | 62,041 | +24,960 | 0.00% | 246,082 |
| 2018-09-27 | 2018-09-24 | 4.844 | 37,081 | -66,559 | 0.00% | 179,616 |
| 2018-09-26 | 2018-09-21 | 4.928 | 103,640 | +66,559 | 0.00% | 510,739 |
| 2018-09-24 | 2018-09-20 | 4.808 | 37,081 | -24,960 | 0.00% | 178,278 |
| 2018-09-17 | 2018-09-13 | 4.615 | 62,041 | -41,599 | 0.00% | 286,350 |
| 2018-09-05 | 2018-09-03 | 5.005 | 103,640 | +3,583 | 0.00% | 518,703 |
| 2018-08-31 | 2018-08-29 | 5.229 | 100,057 | +40,161 | 0.00% | 523,194 |
| 2018-08-29 | 2018-08-27 | 5.416 | 59,896 | -40,161 | 0.00% | 324,379 |
| 2018-08-21 | 2018-08-17 | 4.855 | 100,057 | +24,097 | 0.00% | 485,823 |
| 2018-08-08 | 2018-08-06 | 5.080 | 75,960 | +40,161 | 0.00% | 385,843 |
| 2018-06-04 | 2018-05-31 | 6.997 | 35,799 | -16,065 | 0.00% | 250,480 |
| 2018-04-18 | 2018-04-16 | 6.051 | 51,864 | -350,204 | 0.00% | 313,811 |
| 2018-04-17 | 2018-04-13 | 5.789 | 402,068 | +350,204 | 0.02% | 2,327,653 |
| 2018-04-10 | 2018-04-06 | 5.764 | 51,864 | -32,129 | 0.00% | 298,960 |
| 2018-03-09 | 2018-03-07 | 4.669 | 83,993 | -1,606 | 0.00% | 392,139 |
| 2018-03-05 | 2018-03-01 | 4.507 | 85,599 | -385,546 | 0.00% | 385,783 |
| 2018-03-02 | 2018-02-28 | 4.470 | 471,145 | +387,152 | 0.02% | 2,105,788 |
| 2018-02-01 | 2018-01-30 | 4.183 | 83,993 | -32,128 | 0.00% | 351,357 |
| 2018-01-30 | 2018-01-26 | 4.308 | 116,121 | +32,128 | 0.00% | 500,210 |
| 2018-01-23 | 2018-01-19 | 4.121 | 83,993 | +682 | 0.00% | 346,128 |
| 2017-12-22 | 2017-12-20 | 3.797 | 83,311 | -3,213 | 0.00% | 316,350 |
| 2017-12-06 | 2017-12-04 | 3.766 | 86,524 | +1,010 | 0.00% | 325,889 |
| 2017-10-19 | 2017-10-17 | 3.678 | 85,514 | -15,877 | 0.00% | 314,545 |
| 2017-10-04 | 2017-09-29 | 3.842 | 101,391 | -15,877 | 0.00% | 389,548 |
| 2017-10-03 | 2017-09-28 | 3.792 | 117,268 | +7,938 | 0.00% | 444,640 |
| 2017-09-29 | 2017-09-27 | 3.855 | 109,330 | -7,938 | 0.00% | 421,428 |
| 2017-09-28 | 2017-09-26 | 3.716 | 117,268 | +31,754 | 0.00% | 435,776 |
| 2017-08-31 | 2017-08-29 | 3.819 | 85,514 | +2,296 | 0.00% | 326,543 |
| 2017-06-28 | 2017-06-26 | 3.987 | 83,218 | +23,176 | 0.00% | 331,779 |
| 2017-06-09 | 2017-06-07 | 4.505 | 60,042 | -109,701 | 0.00% | 270,467 |
| 2017-06-01 | 2017-05-29 | 4.789 | 169,743 | -15,450 | 0.01% | 812,969 |
| 2017-05-31 | 2017-05-26 | 4.764 | 185,193 | -92,705 | 0.01% | 882,171 |
| 2017-05-29 | 2017-05-25 | 4.802 | 277,898 | +168,413 | 0.01% | 1,334,565 |
| 2017-05-26 | 2017-05-24 | 4.647 | 109,485 | +30,902 | 0.00% | 508,779 |
| 2017-05-22 | 2017-05-18 | 4.608 | 78,583 | -23,176 | 0.00% | 362,126 |
| 2017-05-15 | 2017-05-11 | 4.259 | 101,759 | -55,623 | 0.00% | 433,360 |
| 2017-05-12 | 2017-05-10 | 4.285 | 157,382 | -197,770 | 0.01% | 674,316 |
| 2017-05-11 | 2017-05-09 | 4.375 | 355,152 | +37,082 | 0.02% | 1,553,859 |
| 2017-05-05 | 2017-05-02 | 4.298 | 318,070 | +38,627 | 0.01% | 1,366,914 |
| 2017-03-20 | 2017-03-16 | 4.039 | 279,443 | +23,176 | 0.01% | 1,128,570 |
| 2017-03-15 | 2017-03-13 | 4.103 | 256,267 | +154,508 | 0.01% | 1,051,556 |
| 2017-02-07 | 2017-02-03 | 4.259 | 101,759 | -10,816 | 0.00% | 433,360 |
| 2017-02-01 | 2017-01-25 | 4.013 | 112,575 | +12,361 | 0.00% | 451,735 |
| 2017-01-23 | 2017-01-19 | 4.065 | 100,214 | +1,545 | 0.00% | 407,323 |
| 2016-12-06 | 2016-12-02 | 4.575 | 98,669 | +2,635 | 0.00% | 451,415 |
| 2016-10-31 | 2016-10-27 | 4.841 | 96,034 | -18,046 | 0.00% | 464,904 |
| 2016-10-28 | 2016-10-26 | 4.908 | 114,080 | +18,046 | 0.01% | 559,851 |
| 2016-10-24 | 2016-10-19 | 4.602 | 96,034 | -30,076 | 0.00% | 441,914 |
| 2016-10-17 | 2016-10-13 | 4.668 | 126,110 | +7,365 | 0.01% | 588,699 |
| 2016-09-30 | 2016-09-28 | 4.123 | 118,745 | -1,504 | 0.01% | 489,569 |
| 2016-09-22 | 2016-09-20 | 4.070 | 120,249 | -13,534 | 0.01% | 489,372 |
| 2016-09-21 | 2016-09-19 | 4.056 | 133,783 | -13,534 | 0.01% | 542,672 |
| 2016-09-01 | 2016-08-30 | 4.526 | 147,317 | +6,634 | 0.01% | 666,782 |
| 2016-08-25 | 2016-08-23 | 4.429 | 140,683 | -287,219 | 0.01% | 623,040 |
| 2016-08-11 | 2016-08-09 | 4.582 | 427,902 | -28,722 | 0.02% | 1,960,593 |
| 2016-07-27 | 2016-07-25 | 4.763 | 456,624 | -21,541 | 0.02% | 2,174,864 |
| 2016-07-15 | 2016-07-13 | 4.484 | 478,165 | -21,542 | 0.02% | 2,144,278 |
| 2016-07-14 | 2016-07-12 | 4.443 | 499,707 | +21,542 | 0.02% | 2,220,002 |
| 2016-06-28 | 2016-06-24 | 3.955 | 478,165 | -28,722 | 0.02% | 1,891,226 |
| 2016-06-22 | 2016-06-20 | 3.830 | 506,887 | +28,722 | 0.02% | 1,941,293 |
| 2016-06-07 | 2016-06-03 | 3.774 | 478,165 | -35,903 | 0.02% | 1,804,656 |
| 2016-06-06 | 2016-06-02 | 3.691 | 514,068 | -21,541 | 0.02% | 1,897,203 |
| 2016-06-03 | 2016-06-01 | 3.510 | 535,609 | -14,361 | 0.03% | 1,879,731 |
| 2016-06-02 | 2016-05-31 | 3.440 | 549,970 | -57,444 | 0.03% | 1,891,835 |
| 2016-05-23 | 2016-05-19 | 3.245 | 607,414 | -20,105 | 0.03% | 1,971,007 |
| 2016-05-20 | 2016-05-18 | 3.175 | 627,519 | -60,316 | 0.03% | 1,992,549 |
| 2016-05-19 | 2016-05-17 | 3.161 | 687,835 | +60,316 | 0.03% | 2,174,490 |
| 2016-05-17 | 2016-05-13 | 3.217 | 627,519 | +20,105 | 0.03% | 2,018,767 |
| 2016-05-10 | 2016-05-06 | 3.426 | 607,414 | +93,346 | 0.03% | 2,080,977 |
| 2016-01-15 | 2016-01-13 | 3.189 | 514,068 | +51,646 | 0.02% | 1,639,470 |
| 2015-12-29 | 2015-12-24 | 3.704 | 462,422 | -5,744 | 0.02% | 1,713,040 |
| 2015-12-22 | 2015-12-18 | 3.704 | 468,166 | -14,361 | 0.02% | 1,734,318 |
| 2015-12-07 | 2015-12-03 | 3.905 | 482,527 | +16,204 | 0.02% | 1,884,401 |
| 2015-12-01 | 2015-11-27 | 3.905 | 466,323 | +27,757 | 0.02% | 1,821,120 |
| 2015-11-26 | 2015-11-24 | 4.222 | 438,566 | -27,757 | 0.02% | 1,851,761 |
| 2015-11-19 | 2015-11-17 | 3.876 | 466,323 | -13,879 | 0.02% | 1,807,680 |
| 2015-11-18 | 2015-11-16 | 3.833 | 480,202 | +13,879 | 0.02% | 1,840,721 |
| 2015-11-03 | 2015-10-30 | 3.588 | 466,323 | -13,879 | 0.02% | 1,673,280 |
| 2015-11-02 | 2015-10-29 | 3.559 | 480,202 | +424,687 | 0.02% | 1,709,241 |
| 2015-10-30 | 2015-10-28 | 3.761 | 55,515 | +55,515 | 0.00% | 208,801 |
| 2015-10-28 | 2015-10-26 | 3.732 | 0 | -6,939 | ||
| 2015-10-27 | 2015-10-23 | 3.631 | 6,939 | +6,939 | 0.00% | 25,199 |
| 2015-09-23 | 2015-09-21 | 4.395 | 0 | -8,327 | ||
| 2015-08-21 | 2015-08-19 | 5.106 | 8,327 | +359 | 0.00% | 42,514 |
| 2015-04-29 | 2015-04-27 | 6.265 | 7,968 | +7,968 | 0.00% | 49,921 |
| 2015-04-17 | 2015-04-15 | 6.084 | 0 | -1,328 | ||
| 2015-04-13 | 2015-04-09 | 6.431 | 1,328 | +1,328 | 0.00% | 8,540 |
| 2015-04-10 | 2015-04-08 | 6.160 | 0 | -33,199 | ||
| 2015-03-24 | 2015-03-20 | 5.678 | 33,199 | +33,199 | 0.00% | 188,498 |
| 2015-03-19 | 2015-03-17 | 5.678 | 0 | -6,640 | ||
| 2014-12-04 | 2014-12-02 | 8.691 | 6,640 | +105 | 0.00% | 57,709 |
| 2014-11-14 | 2014-11-12 | 8.630 | 6,535 | -26,142 | 0.00% | 56,397 |
| 2014-11-13 | 2014-11-11 | 8.400 | 32,677 | +26,142 | 0.00% | 274,500 |
| 2014-08-25 | 2014-08-21 | 9.748 | 6,535 | +6,535 | 0.00% | 63,706 |
| 2014-08-15 | 2014-08-13 | 10.657 | 0 | -6,381 | ||
| 2014-08-14 | 2014-08-12 | 10.313 | 6,381 | -6,380 | 0.00% | 65,805 |
| 2014-07-11 | 2014-07-09 | 8.996 | 12,761 | -6,381 | 0.00% | 114,799 |
| 2014-07-10 | 2014-07-08 | 8.808 | 19,142 | -28,074 | 0.00% | 168,603 |
| 2014-07-09 | 2014-07-07 | 8.886 | 47,216 | -6,381 | 0.00% | 419,579 |
| 2014-07-07 | 2014-07-03 | 8.933 | 53,597 | +6,381 | 0.00% | 478,803 |
| 2014-07-04 | 2014-07-02 | 8.980 | 47,216 | +6,380 | 0.00% | 424,019 |
| 2014-06-30 | 2014-06-26 | 8.306 | 40,836 | +21,694 | 0.00% | 339,204 |
| 2014-06-20 | 2014-06-18 | 8.087 | 19,142 | -6,380 | 0.00% | 154,803 |
| 2014-06-05 | 2014-06-03 | 8.165 | 25,522 | +12,761 | 0.00% | 208,398 |
| 2014-05-22 | 2014-05-20 | 9.184 | 12,761 | -3,828 | 0.00% | 117,199 |
| 2014-05-20 | 2014-05-16 | 9.106 | 16,589 | -8,933 | 0.00% | 151,056 |
| 2014-05-16 | 2014-05-14 | 8.761 | 25,522 | -11,485 | 0.00% | 223,598 |
| 2014-05-14 | 2014-05-12 | 8.369 | 37,007 | +11,485 | 0.00% | 309,718 |
| 2014-05-13 | 2014-05-09 | 8.354 | 25,522 | +3,828 | 0.00% | 213,198 |
| 2014-05-12 | 2014-05-08 | 8.933 | 21,694 | -45,940 | 0.00% | 193,801 |
| 2014-05-07 | 2014-05-02 | 10.219 | 67,634 | -3,828 | 0.00% | 691,122 |
| 2014-04-23 | 2014-04-17 | 10.814 | 71,462 | -6,381 | 0.00% | 772,798 |
| 2014-04-16 | 2014-04-14 | 10.485 | 77,843 | -15,313 | 0.00% | 816,183 |
| 2014-04-15 | 2014-04-11 | 10.297 | 93,156 | +15,313 | 0.01% | 959,220 |
| 2014-04-09 | 2014-04-07 | 9.795 | 77,843 | +6,381 | 0.00% | 762,503 |
| 2014-04-03 | 2014-04-01 | 10.250 | 71,462 | +58,701 | 0.00% | 732,478 |
| 2014-03-13 | 2014-03-11 | 10.704 | 12,761 | +6,380 | 0.00% | 136,599 |
| 2014-03-06 | 2014-03-04 | 11.018 | 6,381 | -25,522 | 0.00% | 70,305 |
| 2014-03-03 | 2014-02-27 | 11.457 | 31,903 | -37,007 | 0.00% | 365,503 |
| 2014-02-20 | 2014-02-18 | 11.049 | 68,910 | +19,142 | 0.00% | 761,401 |
| 2014-02-19 | 2014-02-17 | 11.034 | 49,768 | +6,380 | 0.00% | 549,117 |
| 2014-02-17 | 2014-02-13 | 11.237 | 43,388 | +25,522 | 0.00% | 487,563 |
| 2014-02-13 | 2014-02-11 | 11.598 | 17,866 | -25,522 | 0.00% | 207,205 |
| 2014-02-12 | 2014-02-10 | 11.441 | 43,388 | +11,485 | 0.00% | 496,403 |
| 2014-01-27 | 2014-01-23 | 11.801 | 31,903 | +25,522 | 0.00% | 376,503 |
| 2014-01-17 | 2014-01-15 | 12.538 | 6,381 | -25,522 | 0.00% | 80,006 |
| 2014-01-15 | 2014-01-13 | 12.585 | 31,903 | +3,829 | 0.00% | 401,503 |
| 2014-01-14 | 2014-01-10 | 13.306 | 28,074 | +2,552 | 0.00% | 373,554 |
| 2014-01-10 | 2014-01-08 | 14.090 | 25,522 | +25,522 | 0.00% | 359,597 |
| 2014-01-09 | 2014-01-07 | 13.823 | 0 | -25,522 | ||
| 2014-01-02 | 2013-12-27 | 14.058 | 25,522 | +25,522 | 0.00% | 358,797 |
| 2013-08-12 | 2013-08-08 | 13.414 | 0 | -9,936 | ||
| 2013-08-09 | 2013-08-07 | 13.510 | 9,936 | +9,936 | 0.00% | 134,237 |
| 2013-07-12 | 2013-07-10 | 12.061 | 0 | -12,420 | ||
| 2013-07-11 | 2013-07-09 | 11.916 | 12,420 | +12,420 | 0.00% | 147,997 |
| 2013-06-20 | 2013-06-18 | 13.059 | 0 | -12,420 | ||
| 2013-06-19 | 2013-06-17 | 13.236 | 12,420 | +12,420 | 0.00% | 164,397 |
| 2013-06-18 | 2013-06-14 | 13.011 | 0 | -2,484 | ||
| 2013-06-17 | 2013-06-13 | 12.753 | 2,484 | +2,484 | 0.00% | 31,679 |
| 2013-02-07 | 2013-02-05 | 11.707 | 0 | -17,388 | ||
| 2013-02-06 | 2013-02-04 | 11.723 | 17,388 | +17,388 | 0.00% | 203,836 |
| 2012-12-11 | 2012-12-07 | 10.225 | 0 | -24,840 | ||
| 2012-12-10 | 2012-12-06 | 10.290 | 24,840 | +24,840 | 0.00% | 255,595 |
| 2012-10-16 | 2012-10-12 | 8.531 | 0 | -73,706 | ||
| 2012-10-15 | 2012-10-11 | 8.547 | 73,706 | +73,706 | 0.00% | 629,997 |
| 2012-10-05 | 2012-10-03 | 8.336 | 0 | -6,142 | ||
| 2012-10-04 | 2012-09-28 | 8.661 | 6,142 | +6,142 | 0.00% | 53,198 |
| 2012-09-28 | 2012-09-26 | 8.580 | 0 | -36,853 | ||
| 2012-09-26 | 2012-09-24 | 8.433 | 36,853 | +28,254 | 0.00% | 310,798 |
| 2012-09-25 | 2012-09-21 | 8.271 | 8,599 | +8,599 | 0.00% | 71,119 |
| 2012-09-24 | 2012-09-20 | 8.140 | 0 | -12,284 | ||
| 2012-09-19 | 2012-09-17 | 8.173 | 12,284 | +12,284 | 0.00% | 100,397 |
| 2012-08-27 | 2012-08-23 | 8.090 | 0 | -5,995 | ||
| 2012-08-24 | 2012-08-22 | 7.823 | 5,995 | +5,995 | 0.00% | 46,897 |
| 2012-08-09 | 2012-08-07 | 7.823 | 0 | -5,995 | ||
| 2012-08-08 | 2012-08-06 | 7.706 | 5,995 | +5,995 | 0.00% | 46,197 |
| 2012-07-18 | 2012-07-16 | 8.373 | 0 | -17,986 | ||
| 2012-07-16 | 2012-07-12 | 8.473 | 17,986 | +17,986 | 0.00% | 152,400 |
| 2012-06-28 | 2012-06-26 | 7.906 | 0 | -17,986 | ||
| 2012-06-27 | 2012-06-25 | 7.906 | 17,986 | +17,986 | 0.00% | 142,200 |
| 2012-05-04 | 2012-05-02 | 8.290 | 0 | -3,597 | ||
| 2012-05-03 | 2012-04-30 | 8.056 | 3,597 | +3,597 | 0.00% | 28,978 |
| 2012-02-27 | 2012-02-23 | 7.923 | 0 | -11,991 | ||
| 2012-02-22 | 2012-02-20 | 8.223 | 11,991 | +11,991 | 0.00% | 98,603 |
| 2012-02-14 | 2012-02-10 | 8.306 | 0 | -17,986 | ||
| 2012-02-13 | 2012-02-09 | 8.256 | 17,986 | +17,986 | 0.00% | 148,500 |
| 2012-02-01 | 2012-01-30 | 8.457 | 0 | -23,981 | ||
| 2012-01-31 | 2012-01-27 | 8.373 | 23,981 | +23,981 | 0.00% | 200,797 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy