History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 0 +0
2025-10-13 2025-10-09 0.640 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.620 0 +0
2025-10-08 2025-10-03 0.630 0 +0
2025-10-06 2025-10-02 0.630 0 +0
2025-10-03 2025-09-30 0.630 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.630 0 +0
2025-09-16 2025-09-12 0.630 0 +0
2025-09-15 2025-09-11 0.630 0 +0
2025-09-12 2025-09-10 0.630 0 +0
2025-09-11 2025-09-09 0.630 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.620 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.647 0 +0
2025-08-25 2025-08-21 0.637 0 +0
2025-08-22 2025-08-20 0.647 0 +0
2025-08-21 2025-08-19 0.647 0 +0
2025-08-20 2025-08-18 0.647 0 +0
2025-08-19 2025-08-15 0.637 0 +0
2025-08-18 2025-08-14 0.617 0 +0
2025-08-15 2025-08-13 0.637 0 +0
2025-08-14 2025-08-12 0.627 0 +0
2025-08-13 2025-08-11 0.627 0 +0
2025-08-12 2025-08-08 0.627 0 +0
2025-08-11 2025-08-07 0.627 0 +0
2025-08-08 2025-08-06 0.617 0 +0
2025-08-07 2025-08-05 0.627 0 +0
2025-08-06 2025-08-04 0.627 0 +0
2025-08-05 2025-08-01 0.627 0 +0
2025-08-04 2025-07-31 0.637 0 +0
2025-08-01 2025-07-30 0.647 0 +0
2025-07-31 2025-07-29 0.647 0 +0
2025-07-30 2025-07-28 0.637 0 +0
2025-07-29 2025-07-25 0.637 0 +0
2025-07-28 2025-07-24 0.647 0 +0
2025-07-25 2025-07-23 0.647 0 +0
2025-07-24 2025-07-22 0.678 0 +0
2025-07-23 2025-07-21 0.606 0 +0
2025-07-22 2025-07-18 0.606 0 +0
2025-07-21 2025-07-17 0.617 0 +0
2025-07-18 2025-07-16 0.606 0 +0
2025-07-17 2025-07-15 0.617 0 +0
2025-07-16 2025-07-14 0.606 0 +0
2025-07-15 2025-07-11 0.627 0 +0
2025-07-14 2025-07-10 0.617 0 +0
2025-07-11 2025-07-09 0.606 0 +0
2025-07-10 2025-07-08 0.576 0 +0
2025-07-09 2025-07-07 0.565 0 +0
2025-07-08 2025-07-04 0.586 0 +0
2025-07-07 2025-07-03 0.576 0 +0
2025-07-04 2025-07-02 0.576 0 +0
2025-07-03 2025-06-30 0.576 0 +0
2025-07-02 2025-06-27 0.576 0 +0
2025-06-30 2025-06-26 0.576 0 +0
2025-06-27 2025-06-25 0.555 0 +0
2025-06-26 2025-06-24 0.565 0 +0
2025-06-25 2025-06-23 0.596 0 +0
2025-06-24 2025-06-20 0.617 0 +0
2025-06-23 2025-06-19 0.637 0 +0
2025-06-20 2025-06-18 0.647 0 +0
2025-06-19 2025-06-17 0.637 0 +0
2025-06-18 2025-06-16 0.637 0 +0
2025-06-17 2025-06-13 0.637 0 +0
2025-06-16 2025-06-12 0.627 0 +0
2025-06-13 2025-06-11 0.627 0 +0
2025-06-12 2025-06-10 0.637 0 +0
2025-06-11 2025-06-09 0.637 0 +0
2025-06-10 2025-06-06 0.647 0 +0
2025-06-09 2025-06-05 0.658 0 +0
2025-06-06 2025-06-04 0.637 0 +0
2025-06-05 2025-06-03 0.647 0 +0
2025-06-04 2025-06-02 0.637 0 +0
2025-06-03 2025-05-30 0.647 0 +0
2025-06-02 2025-05-29 0.637 0 +0
2025-05-30 2025-05-28 0.637 0 +0
2025-05-29 2025-05-27 0.637 0 +0
2025-05-28 2025-05-26 0.637 0 +0
2025-05-27 2025-05-23 0.637 0 +0
2025-05-26 2025-05-22 0.637 0 +0
2025-05-23 2025-05-21 0.627 0 +0
2025-05-22 2025-05-20 0.637 0 +0
2025-05-21 2025-05-19 0.637 0 +0
2025-05-20 2025-05-16 0.647 0 +0
2025-05-19 2025-05-15 0.647 0 +0
2025-05-16 2025-05-14 0.637 0 +0
2025-05-15 2025-05-13 0.637 0 +0
2025-05-14 2025-05-12 0.637 0 +0
2025-05-13 2025-05-09 0.637 0 +0
2025-05-12 2025-05-08 0.637 0 +0
2025-05-09 2025-05-07 0.627 0 +0
2025-05-08 2025-05-06 0.647 0 +0
2025-05-07 2025-05-02 0.627 0 +0
2025-05-06 2025-04-30 0.606 0 +0
2025-05-02 2025-04-29 0.617 0 +0
2025-04-30 2025-04-28 0.606 0 +0
2025-04-29 2025-04-25 0.606 0 +0
2025-04-28 2025-04-24 0.596 0 +0
2025-04-25 2025-04-23 0.606 0 +0
2025-04-24 2025-04-22 0.596 0 +0
2025-04-23 2025-04-17 0.596 0 +0
2025-04-22 2025-04-16 0.596 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.617 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.606 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.637 0 +0
2025-04-08 2025-04-03 0.647 0 +0
2025-04-07 2025-04-02 0.647 0 +0
2025-04-03 2025-04-01 0.647 0 +0
2025-04-02 2025-03-31 0.637 0 +0
2025-04-01 2025-03-28 0.647 0 +0
2025-03-31 2025-03-27 0.647 0 +0
2025-03-28 2025-03-26 0.658 0 +0
2025-03-27 2025-03-25 0.658 0 +0
2025-03-26 2025-03-24 0.668 0 +0
2025-03-25 2025-03-21 0.658 0 +0
2025-03-24 2025-03-20 0.689 0 +0
2025-03-21 2025-03-19 0.699 0 +0
2025-03-20 2025-03-18 0.699 0 +0
2025-03-19 2025-03-17 0.709 0 +0
2025-03-18 2025-03-14 0.709 0 +0
2025-03-17 2025-03-13 0.637 0 +0
2025-03-14 2025-03-12 0.658 0 +0
2025-03-13 2025-03-11 0.647 0 +0
2025-03-12 2025-03-10 0.647 0 +0
2025-03-11 2025-03-07 0.668 0 +0
2025-03-10 2025-03-06 0.647 0 +0
2025-03-07 2025-03-05 0.658 0 +0
2025-03-06 2025-03-04 0.658 0 +0
2025-03-05 2025-03-03 0.658 0 +0
2025-03-04 2025-02-28 0.658 0 +0
2025-03-03 2025-02-27 0.647 0 +0
2025-02-28 2025-02-26 0.637 0 +0
2025-02-27 2025-02-25 0.647 0 +0
2025-02-26 2025-02-24 0.647 0 +0
2025-02-25 2025-02-21 0.647 0 +0
2025-02-24 2025-02-20 0.668 0 +0
2025-02-21 2025-02-19 0.668 0 +0
2025-02-20 2025-02-18 0.668 0 +0
2025-02-19 2025-02-17 0.668 0 +0
2025-02-18 2025-02-14 0.668 0 +0
2025-02-17 2025-02-13 0.668 0 +0
2025-02-14 2025-02-12 0.678 0 +0
2025-02-13 2025-02-11 0.678 0 +0
2025-02-12 2025-02-10 0.689 0 +0
2025-02-11 2025-02-07 0.668 0 +0
2025-02-10 2025-02-06 0.668 0 +0
2025-02-07 2025-02-05 0.658 0 +0
2025-02-06 2025-02-04 0.668 0 +0
2025-02-05 2025-02-03 0.668 0 +0
2025-02-04 2025-01-28 0.678 0 +0
2025-02-03 2025-01-24 0.678 0 +0
2025-01-27 2025-01-23 0.678 0 +0
2025-01-24 2025-01-22 0.689 0 +0
2025-01-23 2025-01-21 0.699 0 +0
2025-01-22 2025-01-20 0.689 0 +0
2025-01-21 2025-01-17 0.678 0 +0
2025-01-20 2025-01-16 0.678 0 +0
2025-01-17 2025-01-15 0.668 0 +0
2025-01-16 2025-01-14 0.678 0 +0
2025-01-15 2025-01-13 0.678 0 +0
2025-01-14 2025-01-10 0.689 0 +0
2025-01-13 2025-01-09 0.689 0 +0
2025-01-10 2025-01-08 0.699 0 +0
2025-01-09 2025-01-07 0.699 0 +0
2025-01-08 2025-01-06 0.689 0 +0
2025-01-07 2025-01-03 0.709 0 +0
2025-01-06 2025-01-02 0.689 0 +0
2025-01-03 2024-12-31 0.709 0 +0
2025-01-02 2024-12-27 0.699 0 +0
2024-12-30 2024-12-24 0.719 0 +0
2024-12-27 2024-12-20 0.719 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.730 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.719 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.730 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.750 0 +0
2024-12-10 2024-12-06 0.761 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.750 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.771 0 +0
2024-12-03 2024-11-29 0.771 0 +0
2024-12-02 2024-11-28 0.689 0 +0
2024-11-29 2024-11-27 0.689 0 +0
2024-11-28 2024-11-26 0.696 0 +0
2024-11-27 2024-11-25 0.686 0 +0
2024-11-26 2024-11-22 0.676 0 +0
2024-11-25 2024-11-21 0.686 0 +0
2024-11-22 2024-11-20 0.696 0 +0
2024-11-21 2024-11-19 0.696 0 +0
2024-11-20 2024-11-18 0.696 0 +0
2024-11-19 2024-11-15 0.707 0 +0
2024-11-18 2024-11-14 0.707 0 +0
2024-11-15 2024-11-13 0.686 0 +0
2024-11-14 2024-11-12 0.696 0 +0
2024-11-13 2024-11-11 0.707 0 +0
2024-11-12 2024-11-08 0.707 0 +0
2024-11-11 2024-11-07 0.696 0 +0
2024-11-08 2024-11-06 0.707 0 +0
2024-11-07 2024-11-05 0.707 0 +0
2024-11-06 2024-11-04 0.696 0 +0
2024-11-05 2024-11-01 0.707 0 +0
2024-11-04 2024-10-31 0.707 0 +0
2024-11-01 2024-10-30 0.696 0 +0
2024-10-31 2024-10-29 0.696 0 +0
2024-10-30 2024-10-28 0.696 0 +0
2024-10-29 2024-10-25 0.707 0 +0
2024-10-28 2024-10-24 0.696 0 +0
2024-10-25 2024-10-23 0.717 0 +0
2024-10-24 2024-10-22 0.707 0 +0
2024-10-23 2024-10-21 0.717 0 +0
2024-10-22 2024-10-18 0.769 0 +0
2024-10-21 2024-10-17 0.748 0 +0
2024-10-18 2024-10-16 0.759 0 +0
2024-10-17 2024-10-15 0.759 0 +0
2024-10-16 2024-10-14 0.790 0 +0
2024-10-15 2024-10-10 0.831 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.842 0 +0
2024-10-09 2024-10-07 0.967 0 +0
2024-10-08 2024-10-04 0.769 0 +0
2024-10-07 2024-10-03 0.790 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.821 0 +0
2024-10-02 2024-09-27 0.780 0 +0
2024-09-30 2024-09-26 0.738 0 +0
2024-09-27 2024-09-25 0.717 0 +0
2024-09-26 2024-09-24 0.728 0 +0
2024-09-25 2024-09-23 0.717 0 +0
2024-09-24 2024-09-20 0.717 0 +0
2024-09-23 2024-09-19 0.717 0 +0
2024-09-20 2024-09-17 0.676 0 +0
2024-09-19 2024-09-16 0.676 0 +0
2024-09-17 2024-09-13 0.676 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.665 0 +0
2024-09-12 2024-09-10 0.665 0 +0
2024-09-11 2024-09-09 0.676 0 +0
2024-09-10 2024-09-05 0.686 0 +0
2024-09-09 2024-09-04 0.686 0 +0
2024-09-05 2024-09-03 0.707 0 +0
2024-09-04 2024-09-02 0.696 0 +0
2024-09-03 2024-08-30 0.707 0 +0
2024-09-02 2024-08-29 0.696 0 +0
2024-08-30 2024-08-28 0.707 0 +0
2024-08-29 2024-08-27 0.696 0 +0
2024-08-28 2024-08-26 0.717 0 +0
2024-08-27 2024-08-23 0.825 0 +0
2024-08-26 2024-08-22 0.825 0 +0
2024-08-23 2024-08-21 0.803 0 +0
2024-08-22 2024-08-20 0.803 0 +0
2024-08-21 2024-08-19 0.780 0 +0
2024-08-20 2024-08-16 0.791 0 +0
2024-08-19 2024-08-15 0.791 0 +0
2024-08-16 2024-08-14 0.803 0 +0
2024-08-15 2024-08-13 0.791 0 +0
2024-08-14 2024-08-12 0.780 0 +0
2024-08-13 2024-08-09 0.803 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.769 0 +0
2024-08-06 2024-08-02 0.814 0 +0
2024-08-05 2024-08-01 0.803 0 +0
2024-08-02 2024-07-31 0.814 0 +0
2024-08-01 2024-07-30 0.803 0 +0
2024-07-31 2024-07-29 0.814 0 +0
2024-07-30 2024-07-26 0.814 0 +0
2024-07-29 2024-07-25 0.803 0 +0
2024-07-26 2024-07-24 0.814 0 +0
2024-07-25 2024-07-23 0.814 0 +0
2024-07-24 2024-07-22 0.836 0 +0
2024-07-23 2024-07-19 0.847 0 +0
2024-07-22 2024-07-18 0.858 0 +0
2024-07-19 2024-07-17 0.858 0 +0
2024-07-18 2024-07-16 0.869 0 +0
2024-07-17 2024-07-15 0.881 0 +0
2024-07-16 2024-07-12 0.892 0 +0
2024-07-15 2024-07-11 0.892 0 +0
2024-07-12 2024-07-10 0.881 0 +0
2024-07-11 2024-07-09 0.892 0 +0
2024-07-10 2024-07-08 0.881 0 +0
2024-07-09 2024-07-05 0.892 0 +0
2024-07-08 2024-07-04 0.903 0 +0
2024-07-05 2024-07-03 0.892 0 +0
2024-07-04 2024-07-02 0.892 0 +0
2024-07-03 2024-06-28 0.925 0 +0
2024-07-02 2024-06-27 0.914 0 +0
2024-06-28 2024-06-26 0.903 0 +0
2024-06-27 2024-06-25 0.903 0 +0
2024-06-26 2024-06-24 0.903 0 +0
2024-06-25 2024-06-21 0.936 0 +0
2024-06-24 2024-06-20 0.914 0 +0
2024-06-21 2024-06-19 0.847 0 +0
2024-06-20 2024-06-18 0.803 0 +0
2024-06-19 2024-06-17 0.791 0 +0
2024-06-18 2024-06-14 0.814 0 +0
2024-06-17 2024-06-13 0.814 0 +0
2024-06-14 2024-06-12 0.803 0 +0
2024-06-13 2024-06-11 0.814 0 +0
2024-06-12 2024-06-07 0.825 0 +0
2024-06-11 2024-06-06 0.825 0 +0
2024-06-07 2024-06-05 0.836 0 +0
2024-06-06 2024-06-04 0.847 0 +0
2024-06-05 2024-06-03 0.847 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.858 0 +0
2024-05-31 2024-05-29 0.881 0 +0
2024-05-30 2024-05-28 0.892 0 +0
2024-05-29 2024-05-27 0.892 0 +0
2024-05-28 2024-05-24 0.881 0 +0
2024-05-27 2024-05-23 0.881 0 +0
2024-05-24 2024-05-22 0.914 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.914 0 +0
2024-05-21 2024-05-17 0.936 0 +0
2024-05-20 2024-05-16 0.936 0 +0
2024-05-17 2024-05-14 0.959 0 +0
2024-05-16 2024-05-13 0.936 0 +0
2024-05-14 2024-05-10 0.892 0 +0
2024-05-13 2024-05-09 0.892 0 +0
2024-05-10 2024-05-08 0.869 0 +0
2024-05-09 2024-05-07 0.903 0 +0
2024-05-08 2024-05-06 0.947 0 +0
2024-05-07 2024-05-03 0.903 0 +0
2024-05-06 2024-05-02 0.881 0 +0
2024-05-03 2024-04-30 0.869 0 +0
2024-05-02 2024-04-29 0.914 0 +0
2024-04-30 2024-04-26 0.881 0 +0
2024-04-29 2024-04-25 0.825 0 +0
2024-04-26 2024-04-24 0.836 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.814 0 +0
2024-04-23 2024-04-19 0.769 0 +0
2024-04-22 2024-04-18 0.758 0 +0
2024-04-19 2024-04-17 0.769 0 +0
2024-04-18 2024-04-16 0.758 0 +0
2024-04-17 2024-04-15 0.780 0 +0
2024-04-16 2024-04-12 0.858 0 +0
2024-04-15 2024-04-11 0.892 0 +0
2024-04-12 2024-04-10 0.892 0 +0
2024-04-11 2024-04-09 0.903 0 +0
2024-04-10 2024-04-08 0.881 0 +0
2024-04-09 2024-04-05 0.881 0 +0
2024-04-08 2024-04-03 0.903 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.914 0 +0
2024-03-28 2024-03-26 0.936 0 +0
2024-03-27 2024-03-25 0.947 0 +0
2024-03-26 2024-03-22 0.959 0 +0
2024-03-25 2024-03-21 0.981 0 +0
2024-03-22 2024-03-20 0.992 0 +0
2024-03-21 2024-03-19 0.992 0 +0
2024-03-20 2024-03-18 1.026 0 +0
2024-03-19 2024-03-15 1.014 0 +0
2024-03-18 2024-03-14 1.048 0 +0
2024-03-15 2024-03-13 1.048 0 +0
2024-03-14 2024-03-12 1.081 0 +0
2024-03-13 2024-03-11 1.059 0 +0
2024-03-12 2024-03-08 1.048 0 +0
2024-03-11 2024-03-07 1.037 0 +0
2024-03-08 2024-03-06 1.037 0 +0
2024-03-07 2024-03-05 1.026 0 +0
2024-03-06 2024-03-04 1.070 0 +0
2024-03-05 2024-03-01 1.070 0 +0
2024-03-04 2024-02-29 1.059 0 +0
2024-03-01 2024-02-28 1.070 0 +0
2024-02-29 2024-02-27 1.126 0 +0
2024-02-28 2024-02-26 1.170 0 +0
2024-02-27 2024-02-23 1.159 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 0.925 0 +0
2024-02-22 2024-02-20 0.959 0 +0
2024-02-21 2024-02-19 0.959 0 +0
2024-02-20 2024-02-16 0.936 0 +0
2024-02-19 2024-02-15 0.892 0 +0
2024-02-16 2024-02-14 0.892 0 +0
2024-02-15 2024-02-09 0.936 0 +0
2024-02-14 2024-02-07 0.947 0 +0
2024-02-08 2024-02-06 0.947 0 +0
2024-02-07 2024-02-05 0.914 0 +0
2024-02-06 2024-02-02 0.936 0 +0
2024-02-05 2024-02-01 0.914 0 +0
2024-02-02 2024-01-31 0.914 0 +0
2024-02-01 2024-01-30 0.947 0 +0
2024-01-31 2024-01-29 0.992 0 +0
2024-01-30 2024-01-26 1.003 0 +0
2024-01-29 2024-01-25 1.014 0 +0
2024-01-26 2024-01-24 0.992 0 +0
2024-01-25 2024-01-23 0.959 0 +0
2024-01-24 2024-01-22 0.936 0 +0
2024-01-23 2024-01-19 0.981 0 +0
2024-01-22 2024-01-18 1.003 0 +0
2024-01-19 2024-01-17 0.981 0 +0
2024-01-18 2024-01-16 1.037 0 +0
2024-01-17 2024-01-15 1.048 0 +0
2024-01-16 2024-01-12 1.048 0 +0
2024-01-15 2024-01-11 1.037 0 +0
2024-01-12 2024-01-10 1.014 0 +0
2024-01-11 2024-01-09 1.048 0 +0
2024-01-10 2024-01-08 1.081 0 +0
2024-01-09 2024-01-05 1.104 0 +0
2024-01-08 2024-01-04 1.104 0 +0
2024-01-05 2024-01-03 1.115 0 +0
2024-01-04 2024-01-02 1.115 0 +0
2024-01-03 2023-12-29 1.126 0 +0
2024-01-02 2023-12-28 1.137 0 +0
2023-12-29 2023-12-27 1.104 0 +0
2023-12-28 2023-12-22 1.115 0 +0
2023-12-27 2023-12-21 1.115 0 +0
2023-12-22 2023-12-20 1.115 0 +0
2023-12-21 2023-12-19 1.104 0 +0
2023-12-20 2023-12-18 1.115 0 +0
2023-12-19 2023-12-15 1.137 0 +0
2023-12-18 2023-12-14 1.115 0 +0
2023-12-15 2023-12-13 1.137 0 +0
2023-12-14 2023-12-12 1.115 0 +0
2023-12-13 2023-12-11 1.081 0 +0
2023-12-12 2023-12-08 1.126 0 +0
2023-12-11 2023-12-07 1.148 0 +0
2023-12-08 2023-12-06 1.148 0 +0
2023-12-07 2023-12-05 1.148 0 +0
2023-12-06 2023-12-04 1.182 0 +0
2023-12-05 2023-12-01 1.215 0 +0
2023-12-04 2023-11-30 1.182 0 +0
2023-12-01 2023-11-29 1.204 0 +0
2023-11-30 2023-11-28 1.260 0 +0
2023-11-29 2023-11-27 1.260 0 +0
2023-11-28 2023-11-24 1.237 0 +0
2023-11-27 2023-11-23 1.248 0 +0
2023-11-24 2023-11-22 1.271 0 +0
2023-11-23 2023-11-21 1.260 0 +0
2023-11-22 2023-11-20 1.237 0 +0
2023-11-21 2023-11-17 1.215 0 +0
2023-11-20 2023-11-16 1.237 0 +0
2023-11-17 2023-11-15 1.271 0 +0
2023-11-16 2023-11-14 1.182 0 +0
2023-11-15 2023-11-13 1.159 0 +0
2023-11-14 2023-11-10 1.159 0 +0
2023-11-13 2023-11-09 1.148 0 +0
2023-11-10 2023-11-08 1.170 0 +0
2023-11-09 2023-11-07 1.193 0 +0
2023-11-08 2023-11-06 1.215 0 +0
2023-11-07 2023-11-03 1.170 0 +0
2023-11-06 2023-11-02 1.137 0 +0
2023-11-03 2023-11-01 1.137 0 +0
2023-11-02 2023-10-31 1.137 0 +0
2023-11-01 2023-10-30 1.159 0 +0
2023-10-31 2023-10-27 1.148 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.137 0 +0
2023-10-26 2023-10-24 1.126 0 +0
2023-10-25 2023-10-20 1.148 0 +0
2023-10-24 2023-10-19 1.159 0 +0
2023-10-20 2023-10-18 1.182 0 +0
2023-10-19 2023-10-17 1.215 0 +0
2023-10-18 2023-10-16 1.193 0 +0
2023-10-17 2023-10-13 1.260 0 +0
2023-10-16 2023-10-12 1.193 0 +0
2023-10-13 2023-10-11 1.182 0 -17,942
2023-09-28 2023-09-26 1.170 17,942 -7,177 0.00% 21,000
2023-09-19 2023-09-15 1.293 25,119 -44,856 0.00% 32,480
2023-04-24 2023-04-20 2.140 69,975 -8,971 0.00% 149,760
2023-03-03 2023-03-01 2.107 78,946 +8,971 0.00% 166,320
2023-01-11 2023-01-09 2.084 69,975 +17,942 0.00% 145,860
2022-12-12 2022-12-08 1.828 52,033 -8,971 0.00% 95,121
2022-12-09 2022-12-07 1.527 61,004 +8,971 0.00% 93,160
2021-10-05 2021-09-30 1.940 52,033 +7,177 0.00% 100,921
2021-03-19 2021-03-17 2.285 44,856 -5,382 0.00% 102,501
2021-03-01 2021-02-25 2.140 50,238 -5,383 0.00% 107,519
2021-02-22 2021-02-18 2.029 55,621 +10,765 0.00% 112,840
2021-02-17 2021-02-11 1.884 44,856 -10,765 0.00% 84,500
2020-03-18 2020-03-16 1.349 55,621 +3,588 0.00% 75,020
2020-02-18 2020-02-14 1.672 52,033 +3,589 0.00% 87,001
2020-01-21 2020-01-17 2.018 48,444 +3,588 0.00% 97,740
2019-10-08 2019-10-03 1.973 44,856 -17,942 0.00% 88,500
2019-09-30 2019-09-26 1.895 62,798 +17,942 0.00% 119,000
2019-09-04 2019-09-02 2.000 44,856 +2,361 0.00% 89,723
2019-05-09 2019-05-07 3.024 42,495 -6,799 0.00% 128,500
2019-04-25 2019-04-23 3.165 49,294 -22,098 0.00% 156,020
2019-04-17 2019-04-15 3.047 71,392 +22,098 0.00% 217,561
2019-04-08 2019-04-03 3.236 49,294 -15,298 0.00% 159,500
2019-04-03 2019-04-01 3.200 64,592 -20,398 0.00% 206,719
2019-03-27 2019-03-25 3.106 84,990 +15,298 0.00% 264,000
2019-03-26 2019-03-22 3.142 69,692 +27,197 0.00% 218,941
2019-03-25 2019-03-21 3.200 42,495 -45,894 0.00% 136,000
2019-03-15 2019-03-13 3.118 88,389 +15,298 0.00% 275,598
2019-03-13 2019-03-11 3.200 73,091 +30,596 0.00% 233,919
2019-03-08 2019-03-06 3.330 42,495 -20,398 0.00% 141,500
2019-03-04 2019-02-28 3.283 62,893 +20,398 0.00% 206,462
2019-02-28 2019-02-26 3.330 42,495 -10,199 0.00% 141,500
2019-02-27 2019-02-25 3.330 52,694 -40,795 0.00% 175,461
2019-02-18 2019-02-14 3.295 93,489 +50,994 0.00% 308,000
2019-02-14 2019-02-12 3.636 42,495 -13,598 0.00% 154,500
2019-01-30 2019-01-28 3.447 56,093 -22,098 0.00% 193,379
2019-01-21 2019-01-17 3.342 78,191 -15,298 0.00% 261,281
2019-01-18 2019-01-16 3.247 93,489 -15,298 0.00% 303,600
2019-01-10 2019-01-08 3.283 108,787 +15,298 0.00% 357,120
2019-01-09 2019-01-07 3.353 93,489 -15,298 0.00% 313,500
2019-01-08 2019-01-04 3.306 108,787 +15,298 0.00% 359,680
2019-01-07 2019-01-03 3.342 93,489 +13,599 0.00% 312,400
2019-01-04 2019-01-02 3.412 79,890 -13,599 0.00% 272,598
2019-01-02 2018-12-27 3.377 93,489 -15,298 0.00% 315,700
2018-12-27 2018-12-20 3.283 108,787 +15,298 0.00% 357,120
2018-12-20 2018-12-18 3.436 93,489 +25,497 0.00% 321,200
2018-12-10 2018-12-06 3.624 67,992 +6,799 0.00% 246,400
2018-12-07 2018-12-05 3.730 61,193 +25,497 0.00% 228,241
2018-12-06 2018-12-04 3.765 35,696 +10,199 0.00% 134,401
2018-12-05 2018-12-03 3.990 25,497 -54,393 0.00% 101,745
2018-12-04 2018-11-30 3.810 79,890 +13,332 0.00% 304,396
2018-11-30 2018-11-28 3.834 66,558 +11,647 0.00% 255,199
2018-11-29 2018-11-27 3.834 54,911 +13,312 0.00% 210,541
2018-11-28 2018-11-26 3.882 41,599 -8,320 0.00% 161,500
2018-11-26 2018-11-22 3.786 49,919 +33,279 0.00% 189,001
2018-11-14 2018-11-12 4.111 16,640 +16,640 0.00% 68,402
2017-11-29 2017-11-27 3.880 0 -15,877
2017-11-28 2017-11-24 3.804 15,877 -31,754 0.00% 60,400
2017-11-17 2017-11-15 3.590 47,631 +15,877 0.00% 171,000
2017-10-24 2017-10-20 3.527 31,754 +7,939 0.00% 112,000
2017-10-20 2017-10-18 3.640 23,815 +7,938 0.00% 86,698
2017-10-17 2017-10-13 3.703 15,877 +15,877 0.00% 58,800
2017-09-27 2017-09-25 3.716 0 -15,877
2017-09-21 2017-09-19 3.578 15,877 +15,877 0.00% 56,800
2017-06-27 2017-06-23 4.013 0 -7,725
2017-06-20 2017-06-16 4.052 7,725 -7,726 0.00% 31,298
2017-06-19 2017-06-15 4.298 15,451 +7,726 0.00% 66,401
2017-02-09 2017-02-07 4.259 7,725 +4,635 0.00% 32,898
2017-02-08 2017-02-06 4.388 3,090 +3,090 0.00% 13,559
2016-09-28 2016-09-26 4.110 0 -3,008
2016-09-27 2016-09-23 4.176 3,008 +3,008 0.00% 12,562
2016-02-26 2016-02-24 3.315 0 -56,008
2016-02-25 2016-02-23 3.315 56,008 -251,316 0.00% 185,641
2016-02-24 2016-02-22 3.328 307,324 -340,354 0.01% 1,022,920
2016-02-23 2016-02-19 3.315 647,678 -466,730 0.03% 2,146,760
2016-02-19 2016-02-17 3.217 1,114,408 -165,151 0.05% 3,585,119
2016-02-18 2016-02-16 3.245 1,279,559 -466,730 0.06% 4,152,060
2016-02-17 2016-02-15 3.203 1,746,289 -242,700 0.08% 5,593,599
2016-02-16 2016-02-12 3.134 1,988,989 -481,091 0.10% 6,232,499
2016-02-12 2016-02-05 3.175 2,470,080 -323,121 0.12% 7,843,199
2016-02-05 2016-02-03 3.092 2,793,201 -417,904 0.13% 8,635,799
2016-02-04 2016-02-02 3.134 3,211,105 -287,218 0.15% 10,062,001
2016-02-02 2016-01-29 2.952 3,498,323 -287,219 0.17% 10,328,639
2016-01-29 2016-01-27 2.980 3,785,542 -308,760 0.18% 11,282,080
2016-01-25 2016-01-21 2.841 4,094,302 -12,925 0.20% 11,632,080
2016-01-21 2016-01-19 3.092 4,107,227 +5,745 0.20% 12,698,401
2016-01-05 2015-12-31 3.649 4,101,482 -169,459 0.20% 14,965,438
2015-12-29 2015-12-24 3.704 4,270,941 -50,264 0.21% 15,821,678
2015-12-22 2015-12-18 3.704 4,321,205 -143,609 0.21% 16,007,881
2015-12-10 2015-12-08 3.537 4,464,814 -274,294 0.22% 15,793,720
2015-12-09 2015-12-07 3.551 4,739,108 -264,241 0.23% 16,830,000
2015-12-08 2015-12-04 3.862 5,003,349 -323,121 0.24% 19,323,152
2015-12-07 2015-12-03 3.905 5,326,470 +178,874 0.26% 20,801,332
2015-12-04 2015-12-02 3.934 5,147,596 -624,540 0.26% 20,251,140
2015-12-03 2015-12-01 3.934 5,772,136 -138,787 0.29% 22,708,140
2015-11-25 2015-11-23 4.093 5,910,923 -6,939 0.30% 24,191,122
2015-11-16 2015-11-12 3.704 5,917,862 -101,314 0.30% 21,916,961
2015-11-13 2015-11-11 3.675 6,019,176 -138,787 0.30% 22,118,700
2015-11-11 2015-11-09 3.776 6,157,963 -138,786 0.31% 23,249,881
2015-10-30 2015-10-28 3.761 6,296,749 -138,787 0.32% 23,683,139
2015-10-29 2015-10-27 3.689 6,435,536 +6,939 0.33% 23,741,440
2015-09-22 2015-09-18 4.338 6,428,597 -69,393 0.33% 27,884,642
2015-08-27 2015-08-25 4.467 6,497,990 -86,048 0.33% 29,028,400
2015-08-21 2015-08-19 5.106 6,584,038 +284,133 0.33% 33,614,968
2015-06-23 2015-06-19 6.205 6,299,905 -2,656 0.33% 39,090,560
2015-06-22 2015-06-18 6.235 6,302,561 -25,232 0.33% 39,296,880
2015-05-26 2015-05-21 6.054 6,327,793 -43,823 0.34% 38,310,603
2015-04-23 2015-04-21 6.175 6,371,616 -1,328 0.34% 39,343,602
2015-03-23 2015-03-19 5.663 6,372,944 -43,823 0.34% 36,088,482
2015-03-16 2015-03-12 5.949 6,416,767 -118,189 0.34% 38,172,802
2015-03-11 2015-03-09 6.175 6,534,956 -55,775 0.35% 40,352,198
2015-03-10 2015-03-06 6.205 6,590,731 -144,749 0.35% 40,895,119
2014-12-04 2014-12-02 8.691 6,735,480 +105,978 0.36% 58,538,985
2014-12-03 2014-12-01 8.752 6,629,502 +326,769 0.36% 58,023,676
2014-12-02 2014-11-28 8.921 6,302,733 +375,132 0.34% 56,224,522
2014-11-19 2014-11-17 8.859 5,927,601 +555,508 0.32% 52,515,298
2014-08-25 2014-08-21 9.748 5,372,093 +127,280 0.29% 52,369,174
2014-08-08 2014-08-06 9.482 5,244,813 -363,691 0.29% 49,731,001
2014-07-04 2014-07-02 8.980 5,608,504 -1,276 0.31% 50,366,697
2014-06-27 2014-06-25 8.056 5,609,780 +1,276 0.31% 45,190,877
2014-05-28 2014-05-26 9.090 5,608,504 -182,484 0.31% 50,981,997
2014-05-22 2014-05-20 9.184 5,790,988 -778,427 0.32% 53,185,359
2014-05-13 2014-05-09 8.354 6,569,415 -350,931 0.36% 54,877,678
2014-04-28 2014-04-24 10.563 6,920,346 -191,416 0.38% 73,102,044
2014-04-23 2014-04-17 10.814 7,111,762 -1,276 0.39% 76,907,399
2014-04-03 2014-04-01 10.250 7,113,038 +7,656 0.39% 72,907,918
2014-02-10 2014-02-06 11.159 7,105,382 +592,116 0.39% 79,288,325
2014-01-29 2014-01-27 10.924 6,513,266 -341,998 0.36% 71,149,755
2014-01-22 2014-01-20 11.692 6,855,264 -638,055 0.38% 80,150,240
2013-12-16 2013-12-12 14.027 7,493,319 -43,388 0.41% 105,108,799
2013-12-05 2013-12-03 14.436 7,536,707 +74,213 0.42% 108,796,745
2013-11-28 2013-11-26 14.404 7,462,494 -66,968 0.42% 107,489,198
2013-11-08 2013-11-06 13.486 7,529,462 +428,342 0.42% 101,541,360
2013-11-06 2013-11-04 13.359 7,101,120 +200,903 0.40% 94,865,594
2013-11-05 2013-11-01 13.280 6,900,217 +366,428 0.39% 91,635,582
2013-10-31 2013-10-29 13.043 6,533,789 +11,372 0.36% 85,218,081
2013-10-16 2013-10-11 13.138 6,522,417 +2,527 0.36% 85,689,200
2013-10-11 2013-10-09 13.787 6,519,890 +78,340 0.36% 89,887,201
2013-10-09 2013-10-07 14.436 6,441,550 +6,318 0.36% 92,987,518
2013-10-08 2013-10-04 14.673 6,435,232 -3,791 0.36% 94,424,213
2013-10-07 2013-10-03 14.309 6,439,023 +10,108 0.36% 92,135,679
2013-10-04 2013-10-02 14.230 6,428,915 +274,189 0.36% 91,482,244
2013-09-26 2013-09-24 14.246 6,154,726 -65,704 0.34% 87,678,006
2013-09-18 2013-09-16 14.246 6,220,430 -174,369 0.35% 88,614,002
2013-09-11 2013-09-09 13.138 6,394,799 -103,611 0.36% 84,012,600
2013-08-26 2013-08-22 13.156 6,498,410 +110,679 0.36% 85,492,704
2013-08-22 2013-08-20 13.236 6,387,731 -291,876 0.36% 84,550,918
2013-07-30 2013-07-26 12.721 6,679,607 +310,506 0.38% 84,972,402
2013-07-29 2013-07-25 12.850 6,369,101 +341,557 0.36% 81,842,883
2013-07-18 2013-07-16 12.689 6,027,544 +465,759 0.34% 76,483,279
2013-07-17 2013-07-15 12.560 5,561,785 +524,134 0.32% 69,856,800
2013-07-15 2013-07-11 12.464 5,037,651 +149,043 0.29% 62,786,884
2013-07-09 2013-07-05 11.884 4,888,608 +152,769 0.28% 58,095,363
2013-07-03 2013-06-28 12.399 4,735,839 +216,112 0.27% 58,720,203
2013-06-27 2013-06-25 11.320 4,519,727 +79,490 0.26% 51,164,345
2013-06-25 2013-06-21 11.980 4,440,237 +73,279 0.25% 53,196,000
2013-06-17 2013-06-13 12.753 4,366,958 -279,455 0.25% 55,693,446
2013-06-13 2013-06-10 13.188 4,646,413 -111,782 0.26% 61,277,579
2013-06-11 2013-06-07 13.253 4,758,195 -757,635 0.27% 63,058,257
2013-06-10 2013-06-06 13.140 5,515,830 -869,417 0.31% 72,477,119
2013-06-06 2013-06-04 13.993 6,385,247 -509,230 0.36% 89,350,578
2013-06-05 2013-06-03 13.655 6,894,477 +335,346 0.39% 94,144,959
2013-04-22 2013-04-18 11.320 6,559,131 +291,876 0.37% 74,250,865
2013-04-10 2013-04-08 11.530 6,267,255 +419,804 0.36% 72,258,722
2013-04-08 2013-04-03 12.302 5,847,451 +881,838 0.33% 71,938,245
2013-04-03 2013-03-28 12.093 4,965,613 +931,518 0.28% 60,049,956
2013-03-26 2013-03-22 12.319 4,034,095 +55,891 0.23% 49,694,399
2013-03-25 2013-03-21 12.528 3,978,204 +54,649 0.23% 49,838,681
2013-03-08 2013-03-06 13.301 3,923,555 -218,596 0.22% 52,186,682
2013-02-27 2013-02-25 13.172 4,142,151 +130,412 0.24% 54,560,598
2013-02-25 2013-02-21 12.963 4,011,739 +130,413 0.23% 52,003,005
2013-02-22 2013-02-20 13.172 3,881,326 +124,202 0.22% 51,124,999
2013-02-18 2013-02-14 11.819 3,757,124 -52,165 0.21% 44,407,005
2013-02-15 2013-02-08 11.626 3,809,289 -69,553 0.22% 44,287,484
2013-02-14 2013-02-07 11.739 3,878,842 -248,405 0.22% 45,533,340
2013-02-08 2013-02-06 12.093 4,127,247 -683,113 0.24% 49,911,462
2013-01-31 2013-01-29 11.240 4,810,360 +68,311 0.27% 54,067,077
2013-01-14 2013-01-10 10.902 4,742,049 +186,304 0.27% 51,695,721
2013-01-04 2013-01-02 10.451 4,555,745 +326,652 0.26% 47,610,637
2013-01-03 2012-12-31 10.241 4,229,093 +228,533 0.24% 43,311,601
2012-12-10 2012-12-06 10.290 4,000,560 -93,152 0.23% 41,164,376
2012-12-06 2012-12-04 10.094 4,093,712 +44,775 0.23% 41,322,361
2012-12-05 2012-12-03 10.159 4,048,937 +130,214 0.23% 41,134,078
2012-12-04 2012-11-30 10.322 3,918,723 +38,082 0.23% 40,449,204
2012-11-13 2012-11-09 8.987 3,880,641 -6,142 0.22% 34,875,360
2012-11-07 2012-11-05 9.166 3,886,783 +343,963 0.22% 35,626,638
2012-11-06 2012-11-02 8.938 3,542,820 +352,562 0.20% 31,666,319
2012-10-12 2012-10-10 8.482 3,190,258 +6,142 0.18% 27,060,741
2012-09-18 2012-09-14 8.271 3,184,116 +1,210,013 0.18% 26,334,723
2012-08-29 2012-08-27 8.157 1,974,103 +847,624 0.11% 16,102,143
2012-08-27 2012-08-23 8.090 1,126,479 +26,932 0.06% 9,112,771
2012-07-18 2012-07-16 8.373 1,099,547 -857,334 0.06% 9,206,682
2012-07-17 2012-07-13 8.306 1,956,881 -419,675 0.12% 16,254,716
2012-06-27 2012-06-25 7.906 2,376,556 -1,055,181 0.14% 18,789,362
2012-06-25 2012-06-21 7.889 3,431,737 -719,442 0.20% 27,074,520
2012-05-14 2012-05-10 7.823 4,151,179 -9,592 0.25% 32,473,563
2012-05-04 2012-05-02 8.290 4,160,771 -5,996 0.25% 34,491,798
2012-04-20 2012-04-18 7.856 4,166,767 -5,995 0.25% 32,734,503
2012-04-17 2012-04-13 7.739 4,172,762 +5,995 0.25% 32,294,401
2012-03-28 2012-03-26 7.756 4,166,767 +119,907 0.25% 32,317,503
2012-03-27 2012-03-23 7.472 4,046,860 +1,019,209 0.24% 30,240,003
2012-03-26 2012-03-22 7.573 3,027,651 +599,535 0.18% 22,927,004
2012-03-19 2012-03-15 7.806 2,428,116 +5,996 0.14% 18,954,002
2012-01-20 2012-01-18 8.807 2,422,120 -413,679 0.14% 21,331,196
2011-12-08 2011-12-06 7.940 2,835,799 +35,820 0.17% 22,515,402
2011-12-05 2011-12-01 8.058 2,799,979 +787,309 0.17% 22,562,102
2011-12-01 2011-11-29 7.737 2,012,670 -266,382 0.12% 15,572,002
2011-11-25 2011-11-23 7.754 2,279,052 -177,589 0.14% 17,671,496
2011-11-22 2011-11-18 7.872 2,456,641 -591,962 0.15% 19,339,000
2011-11-02 2011-10-31 7.957 3,048,603 +219,026 0.18% 24,256,502
2011-11-01 2011-10-28 8.024 2,829,577 +402,534 0.17% 22,705,001
2011-10-27 2011-10-25 7.247 2,427,043 +698,515 0.15% 17,589,001
2011-10-10 2011-10-06 7.129 1,728,528 +142,071 0.10% 12,322,399
2011-08-18 2011-08-16 11.357 1,586,457 +21,874 0.10% 18,016,814
2011-08-11 2011-08-09 9.884 1,564,583 -2,904,987 0.10% 15,463,599
2011-08-01 2011-07-28 10.860 4,469,570 +560,447 0.27% 48,539,038
2011-07-05 2011-06-30 8.530 3,909,123 -1,877,499 0.24% 33,346,084
2011-07-04 2011-06-29 8.308 5,786,622 -1,751,399 0.35% 48,073,198
2011-06-30 2011-06-28 8.393 7,538,021 -5,838 0.46% 63,268,798
2011-06-28 2011-06-24 8.496 7,543,859 -21,017 0.46% 64,093,118
2011-06-22 2011-06-20 8.513 7,564,876 -3,503 0.46% 64,401,260
2011-06-20 2011-06-16 8.153 7,568,379 +2,335 0.46% 61,708,642
2011-06-16 2011-06-14 8.496 7,566,044 +5,838 0.46% 64,281,603
2011-06-15 2011-06-13 8.582 7,560,206 -8,173 0.46% 64,879,503
2011-06-13 2011-06-09 8.479 7,568,379 +8,173 0.46% 64,171,802
2011-06-10 2011-06-08 8.445 7,560,206 -1,167 0.46% 63,843,503
2011-06-09 2011-06-07 8.924 7,561,373 +3,503 0.46% 67,479,918
2011-06-08 2011-06-03 8.599 7,557,870 -4,671 0.46% 64,988,916
2011-06-07 2011-06-02 8.496 7,562,541 +19,849 0.46% 64,251,842
2011-06-03 2011-06-01 8.702 7,542,692 +3,503 0.46% 65,633,603
2011-06-02 2011-05-31 8.034 7,539,189 -5,838 0.46% 60,566,661
2011-05-31 2011-05-27 8.119 7,545,027 +5,838 0.46% 61,259,761
2011-05-30 2011-05-26 7.811 7,539,189 -1,109,219 0.46% 58,887,841
2011-05-26 2011-05-24 7.622 8,648,408 -1,633,472 0.53% 65,922,299
2011-05-12 2011-05-09 8.239 10,281,880 -5,838 0.63% 84,713,723
2011-05-09 2011-05-05 7.811 10,287,718 +434,347 0.63% 80,356,323
2011-05-06 2011-05-04 7.520 9,853,371 +464,705 0.60% 74,094,422
2011-05-05 2011-05-03 7.554 9,388,666 +867,526 0.57% 70,921,619
2011-05-03 2011-04-28 7.897 8,521,140 +5,838 0.52% 67,287,561
2011-04-29 2011-04-27 8.222 8,515,302 +2,449,624 0.52% 70,012,801
2011-04-28 2011-04-26 8.273 6,065,678 -206,666 0.37% 50,183,696
2011-04-20 2011-04-18 7.897 6,272,344 -5,838 0.38% 49,529,844
2011-04-15 2011-04-13 7.965 6,278,182 +5,838 0.38% 50,006,104
2011-04-13 2011-04-11 8.016 6,272,344 +1,045,002 0.38% 50,281,924
2011-04-11 2011-04-07 7.708 5,227,342 -1,050,840 0.32% 40,292,999
2011-04-07 2011-04-04 7.297 6,278,182 -5,838 0.38% 45,812,043
2011-03-18 2011-03-16 6.852 6,284,020 +5,838 0.38% 43,056,003
2011-03-14 2011-03-10 7.023 6,278,182 -11,676 0.38% 44,091,403
2011-03-03 2011-03-01 7.091 6,289,858 -5,838 0.38% 44,604,363
2011-02-28 2011-02-24 6.321 6,295,696 +5,838 0.38% 39,792,963
2011-02-09 2011-02-07 7.725 6,289,858 +1,168 0.38% 48,590,744
2011-01-18 2011-01-14 7.777 6,288,690 -338,604 0.38% 48,904,880
2011-01-14 2011-01-12 8.136 6,627,294 +11,676 0.41% 53,922,002
2011-01-10 2011-01-06 8.462 6,615,618 +2,335 0.40% 55,980,082
2010-12-28 2010-12-22 8.308 6,613,283 +3,306,642 0.40% 54,940,804
2010-12-23 2010-12-21 8.376 3,306,641 -11,676 0.40% 27,696,958
2010-12-22 2010-12-20 7.862 3,318,317 +11,676 0.41% 26,089,558
2010-12-14 2010-12-10 33.575 3,306,641 +1,668,597 0.41% 111,020,730
2010-10-14 2010-10-12 21.507 1,638,044 -406,329 0.41% 35,230,090
2010-10-12 2010-10-08 21.680 2,044,373 -695,243 0.51% 44,322,625
2010-10-07 2010-10-05 21.922 2,739,616 -48,586 0.68% 60,058,814
2010-10-06 2010-10-04 21.438 2,788,202 -964,202 0.69% 59,774,193
2010-10-05 2010-09-30 21.404 3,752,404 -266,645 0.93% 80,315,255
2010-10-04 2010-09-29 21.784 4,019,049 -858,931 1.00% 87,551,109
2010-09-29 2010-09-27 21.577 4,877,980 -442,480 1.21% 105,250,073
2010-09-17 2010-09-15 20.920 5,320,460 -5,206 1.32% 111,301,844
2010-09-14 2010-09-10 20.228 5,325,666 -5,784 1.32% 107,727,751
2010-09-13 2010-09-09 20.193 5,331,450 -79,242 1.32% 107,660,400
2010-08-30 2010-08-26 18.949 5,410,692 -795,596 1.34% 102,525,329
2010-08-24 2010-08-20 20.193 6,206,288 -1,031,586 1.54% 125,326,402
2010-08-19 2010-08-17 21.913 7,237,874 +225,442 1.79% 158,605,975
2010-08-10 2010-08-06 21.664 7,012,432 -454,756 1.80% 151,913,898
2010-08-09 2010-08-05 21.628 7,467,188 -81,256 1.91% 161,499,010
2010-08-04 2010-08-02 21.414 7,548,444 -109,276 1.93% 161,640,000
2010-08-03 2010-07-30 21.128 7,657,720 -67,247 1.96% 161,793,602
2010-08-02 2010-07-29 21.235 7,724,967 -98,068 1.98% 164,041,508
2010-07-30 2010-07-28 21.307 7,823,035 -19,053 2.00% 166,682,405
2010-07-29 2010-07-27 21.485 7,842,088 -131,691 2.01% 168,487,760
2010-07-23 2010-07-21 21.414 7,973,779 -182,968 2.04% 170,747,990
2010-07-16 2010-07-14 21.699 8,156,747 -17,372 2.09% 176,994,889
2010-07-14 2010-07-12 21.842 8,174,119 -123,846 2.09% 178,538,768
2010-07-13 2010-07-09 21.735 8,297,965 -174,281 2.12% 180,355,357
2010-07-09 2010-07-07 21.806 8,472,246 -434,301 2.17% 184,748,075
2010-07-06 2010-07-02 21.021 8,906,547 -22,976 2.28% 187,225,420
2010-07-05 2010-06-30 21.200 8,929,523 -337,355 2.29% 189,301,851
2010-06-30 2010-06-28 21.414 9,266,878 -36,425 2.37% 198,438,004
2010-06-14 2010-06-10 20.093 9,303,303 -299,248 2.39% 186,932,888
2010-06-08 2010-06-04 20.486 9,602,551 -200,059 2.46% 196,715,540
2010-05-20 2010-05-18 20.272 9,802,610 +434,862 2.51% 198,714,801
2010-05-17 2010-05-13 21.378 9,367,748 +244,330 2.40% 200,263,673
2010-05-13 2010-05-11 20.771 9,123,418 +456,717 2.34% 189,505,017
2010-05-11 2010-05-07 20.200 8,666,701 -87,701 2.22% 175,069,463
2010-04-22 2010-04-20 21.842 8,754,402 +399,558 2.25% 191,213,285
2010-04-21 2010-04-19 21.164 8,354,844 +94,145 2.14% 176,820,736
2010-04-20 2010-04-16 21.664 8,260,699 +719,540 2.12% 178,955,745
2010-04-15 2010-04-13 22.913 7,541,159 +226,958 1.93% 172,787,882
2010-04-14 2010-04-12 23.484 7,314,201 +277,392 1.88% 171,764,314
2010-04-13 2010-04-09 22.591 7,036,809 +546,940 1.81% 158,971,630
2010-04-12 2010-04-08 22.270 6,489,869 +560,390 1.66% 144,530,889
2010-04-09 2010-04-07 21.878 5,929,479 +234,803 1.52% 129,723,054
2010-04-07 2010-03-31 21.628 5,694,676 +130,010 1.46% 123,163,437
2010-04-01 2010-03-30 21.842 5,564,666 +199,499 1.43% 121,543,204
2010-03-31 2010-03-29 21.664 5,365,167 +560,389 1.38% 116,228,355
2010-03-30 2010-03-26 21.806 4,804,778 +73,971 1.23% 104,774,282
2010-03-22 2010-03-18 22.092 4,730,807 -123,285 1.21% 104,511,970
2010-03-17 2010-03-15 21.735 4,854,092 +67,247 1.25% 105,503,156
2010-03-16 2010-03-12 21.878 4,786,845 +219,672 1.23% 104,724,910
2010-03-15 2010-03-11 22.591 4,567,173 +564,873 1.17% 103,179,003
2010-03-12 2010-03-10 22.092 4,002,300 +438,224 1.03% 88,417,950
2010-03-11 2010-03-09 21.378 3,564,076 +549,182 0.91% 76,192,800
2010-03-09 2010-03-05 21.057 3,014,894 +277,392 0.77% 63,483,990
2010-03-08 2010-03-04 20.307 2,737,502 +187,170 0.70% 55,591,305
2010-02-11 2010-02-09 17.845 2,550,332 +186,610 0.65% 45,510,005
2010-02-02 2010-01-29 17.916 2,363,722 +228,639 0.61% 42,348,718
2010-02-01 2010-01-28 17.666 2,135,083 +280,194 0.55% 37,718,995
2010-01-29 2010-01-27 16.667 1,854,889 +280,195 0.48% 30,915,406
2010-01-28 2010-01-26 17.773 1,574,694 +280,195 0.40% 27,987,601
2010-01-26 2010-01-22 18.344 1,294,499 +358,649 0.33% 23,746,794
2010-01-25 2010-01-21 19.415 935,850 +456,717 0.24% 18,169,597
2010-01-22 2010-01-20 19.415 479,133 +354,166 0.12% 9,302,403
2010-01-21 2010-01-19 19.379 124,967 +124,967 0.03% 2,421,784
2009-09-09 2009-09-07 12.246 0 -5,504
2009-08-20 2009-08-18 13.225 5,504 +272 0.00% 72,792
2009-07-20 2009-07-16 12.231 5,232 +2,616 0.00% 63,995
2009-07-02 2009-06-29 11.161 2,616 +2,616 0.00% 29,198
2008-12-03 2008-12-01 6.346 0 -2,521
2008-12-02 2008-11-28 5.553 2,521 -7,563 0.00% 14,000
2008-11-11 2008-11-07 5.276 10,084 +5,042 0.00% 53,198
2008-11-06 2008-11-04 4.720 5,042 +5,042 0.00% 23,799
2008-01-09 2008-01-07 13.606 0 -2,403
2008-01-08 2008-01-04 13.939 2,403 +2,403 0.00% 33,496
2007-08-29 2007-08-27 11.639 0 -2,363
2007-08-16 2007-08-14 12.007 2,363 +98 0.00% 28,372
2007-08-09 2007-08-07 11.035 2,265 +2,265 0.00% 24,995
2007-06-26 2007-06-22 12.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top