History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 14,154 | +0 | 0.00% | 9,059 |
| 2025-10-13 | 2025-10-09 | 0.640 | 14,154 | +0 | 0.00% | 9,059 |
| 2025-10-10 | 2025-10-08 | 0.650 | 14,154 | +0 | 0.00% | 9,200 |
| 2025-10-09 | 2025-10-06 | 0.620 | 14,154 | +0 | 0.00% | 8,775 |
| 2025-10-08 | 2025-10-03 | 0.630 | 14,154 | +0 | 0.00% | 8,917 |
| 2025-10-06 | 2025-10-02 | 0.630 | 14,154 | +0 | 0.00% | 8,917 |
| 2025-10-03 | 2025-09-30 | 0.630 | 14,154 | +0 | 0.00% | 8,917 |
| 2025-10-02 | 2025-09-29 | 0.650 | 14,154 | +0 | 0.00% | 9,200 |
| 2025-09-30 | 2025-09-26 | 0.640 | 14,154 | +0 | 0.00% | 9,059 |
| 2025-09-29 | 2025-09-25 | 0.650 | 14,154 | +0 | 0.00% | 9,200 |
| 2025-09-26 | 2025-09-24 | 0.630 | 14,154 | +0 | 0.00% | 8,917 |
| 2025-09-25 | 2025-09-23 | 0.640 | 14,154 | +0 | 0.00% | 9,059 |
| 2025-09-24 | 2025-09-22 | 0.650 | 14,154 | +0 | 0.00% | 9,200 |
| 2025-09-23 | 2025-09-19 | 0.660 | 14,154 | +0 | 0.00% | 9,342 |
| 2025-09-22 | 2025-09-18 | 0.640 | 14,154 | +0 | 0.00% | 9,059 |
| 2025-09-19 | 2025-09-17 | 0.640 | 14,154 | +0 | 0.00% | 9,059 |
| 2025-09-18 | 2025-09-16 | 0.630 | 14,154 | +0 | 0.00% | 8,917 |
| 2025-09-17 | 2025-09-15 | 0.630 | 14,154 | +0 | 0.00% | 8,917 |
| 2025-09-16 | 2025-09-12 | 0.630 | 14,154 | +0 | 0.00% | 8,917 |
| 2025-09-15 | 2025-09-11 | 0.630 | 14,154 | +0 | 0.00% | 8,917 |
| 2025-09-12 | 2025-09-10 | 0.630 | 14,154 | +0 | 0.00% | 8,917 |
| 2025-09-11 | 2025-09-09 | 0.630 | 14,154 | +0 | 0.00% | 8,917 |
| 2025-09-10 | 2025-09-08 | 0.620 | 14,154 | +0 | 0.00% | 8,775 |
| 2025-09-09 | 2025-09-05 | 0.620 | 14,154 | +0 | 0.00% | 8,775 |
| 2025-09-08 | 2025-09-04 | 0.620 | 14,154 | +0 | 0.00% | 8,775 |
| 2025-09-05 | 2025-09-03 | 0.620 | 14,154 | +0 | 0.00% | 8,775 |
| 2025-09-04 | 2025-09-02 | 0.610 | 14,154 | +0 | 0.00% | 8,634 |
| 2025-09-03 | 2025-09-01 | 0.600 | 14,154 | +0 | 0.00% | 8,492 |
| 2025-09-02 | 2025-08-29 | 0.620 | 14,154 | +0 | 0.00% | 8,775 |
| 2025-09-01 | 2025-08-28 | 0.620 | 14,154 | +0 | 0.00% | 8,775 |
| 2025-08-29 | 2025-08-27 | 0.620 | 14,154 | +0 | 0.00% | 8,775 |
| 2025-08-28 | 2025-08-26 | 0.620 | 14,154 | +0 | 0.00% | 8,775 |
| 2025-08-27 | 2025-08-25 | 0.620 | 14,154 | +0 | 0.00% | 8,775 |
| 2025-08-26 | 2025-08-22 | 0.647 | 14,154 | +0 | 0.00% | 9,164 |
| 2025-08-25 | 2025-08-21 | 0.637 | 14,154 | +382 | 0.00% | 9,019 |
| 2025-08-22 | 2025-08-20 | 0.647 | 13,772 | +0 | 0.00% | 8,917 |
| 2025-08-21 | 2025-08-19 | 0.647 | 13,772 | +0 | 0.00% | 8,917 |
| 2025-08-20 | 2025-08-18 | 0.647 | 13,772 | +0 | 0.00% | 8,917 |
| 2025-08-19 | 2025-08-15 | 0.637 | 13,772 | +0 | 0.00% | 8,775 |
| 2025-08-18 | 2025-08-14 | 0.617 | 13,772 | +0 | 0.00% | 8,492 |
| 2025-08-15 | 2025-08-13 | 0.637 | 13,772 | +0 | 0.00% | 8,775 |
| 2025-08-14 | 2025-08-12 | 0.627 | 13,772 | +0 | 0.00% | 8,634 |
| 2025-08-13 | 2025-08-11 | 0.627 | 13,772 | +0 | 0.00% | 8,634 |
| 2025-08-12 | 2025-08-08 | 0.627 | 13,772 | +0 | 0.00% | 8,634 |
| 2025-08-11 | 2025-08-07 | 0.627 | 13,772 | +0 | 0.00% | 8,634 |
| 2025-08-08 | 2025-08-06 | 0.617 | 13,772 | +0 | 0.00% | 8,492 |
| 2025-08-07 | 2025-08-05 | 0.627 | 13,772 | +0 | 0.00% | 8,634 |
| 2025-08-06 | 2025-08-04 | 0.627 | 13,772 | +0 | 0.00% | 8,634 |
| 2025-08-05 | 2025-08-01 | 0.627 | 13,772 | +0 | 0.00% | 8,634 |
| 2025-08-04 | 2025-07-31 | 0.637 | 13,772 | +0 | 0.00% | 8,775 |
| 2025-08-01 | 2025-07-30 | 0.647 | 13,772 | +0 | 0.00% | 8,917 |
| 2025-07-31 | 2025-07-29 | 0.647 | 13,772 | +0 | 0.00% | 8,917 |
| 2025-07-30 | 2025-07-28 | 0.637 | 13,772 | +0 | 0.00% | 8,775 |
| 2025-07-29 | 2025-07-25 | 0.637 | 13,772 | +0 | 0.00% | 8,775 |
| 2025-07-28 | 2025-07-24 | 0.647 | 13,772 | +0 | 0.00% | 8,917 |
| 2025-07-25 | 2025-07-23 | 0.647 | 13,772 | +0 | 0.00% | 8,917 |
| 2025-07-24 | 2025-07-22 | 0.678 | 13,772 | +0 | 0.00% | 9,342 |
| 2025-07-23 | 2025-07-21 | 0.606 | 13,772 | +0 | 0.00% | 8,351 |
| 2025-07-22 | 2025-07-18 | 0.606 | 13,772 | +0 | 0.00% | 8,351 |
| 2025-07-21 | 2025-07-17 | 0.617 | 13,772 | +0 | 0.00% | 8,492 |
| 2025-07-18 | 2025-07-16 | 0.606 | 13,772 | +0 | 0.00% | 8,351 |
| 2025-07-17 | 2025-07-15 | 0.617 | 13,772 | +0 | 0.00% | 8,492 |
| 2025-07-16 | 2025-07-14 | 0.606 | 13,772 | +0 | 0.00% | 8,351 |
| 2025-07-15 | 2025-07-11 | 0.627 | 13,772 | +0 | 0.00% | 8,634 |
| 2025-07-14 | 2025-07-10 | 0.617 | 13,772 | +0 | 0.00% | 8,492 |
| 2025-07-11 | 2025-07-09 | 0.606 | 13,772 | +0 | 0.00% | 8,351 |
| 2025-07-10 | 2025-07-08 | 0.576 | 13,772 | +0 | 0.00% | 7,926 |
| 2025-07-09 | 2025-07-07 | 0.565 | 13,772 | +0 | 0.00% | 7,785 |
| 2025-07-08 | 2025-07-04 | 0.586 | 13,772 | +0 | 0.00% | 8,068 |
| 2025-07-07 | 2025-07-03 | 0.576 | 13,772 | +0 | 0.00% | 7,926 |
| 2025-07-04 | 2025-07-02 | 0.576 | 13,772 | +0 | 0.00% | 7,926 |
| 2025-07-03 | 2025-06-30 | 0.576 | 13,772 | +0 | 0.00% | 7,926 |
| 2025-07-02 | 2025-06-27 | 0.576 | 13,772 | +0 | 0.00% | 7,926 |
| 2025-06-30 | 2025-06-26 | 0.576 | 13,772 | +0 | 0.00% | 7,926 |
| 2025-06-27 | 2025-06-25 | 0.555 | 13,772 | -100 | 0.00% | 7,643 |
| 2025-05-09 | 2025-05-07 | 0.627 | 13,872 | -13,623 | 0.00% | 8,697 |
| 2024-11-27 | 2024-11-25 | 0.686 | 27,495 | +308 | 0.00% | 18,861 |
| 2024-08-29 | 2024-08-27 | 0.696 | 27,187 | -21,166 | 0.00% | 18,932 |
| 2024-08-26 | 2024-08-22 | 0.825 | 48,353 | +3,267 | 0.00% | 39,885 |
| 2023-03-21 | 2023-03-17 | 1.973 | 45,086 | +3,588 | 0.00% | 88,954 |
| 2022-12-09 | 2022-12-07 | 1.527 | 41,498 | +5,383 | 0.00% | 63,372 |
| 2022-07-13 | 2022-07-11 | 1.516 | 36,115 | -10,766 | 0.00% | 54,749 |
| 2022-07-05 | 2022-06-30 | 1.605 | 46,881 | +3,589 | 0.00% | 75,251 |
| 2022-03-18 | 2022-03-16 | 1.449 | 43,292 | -8,971 | 0.00% | 62,734 |
| 2021-06-30 | 2021-06-28 | 2.307 | 52,263 | +8,971 | 0.00% | 120,591 |
| 2021-05-13 | 2021-05-11 | 1.962 | 43,292 | +17,942 | 0.00% | 84,932 |
| 2020-07-17 | 2020-07-15 | 1.360 | 25,350 | -1,794 | 0.00% | 34,474 |
| 2020-07-14 | 2020-07-10 | 1.393 | 27,144 | +1,794 | 0.00% | 37,821 |
| 2019-09-04 | 2019-09-02 | 2.000 | 25,350 | +1,334 | 0.00% | 50,706 |
| 2018-12-04 | 2018-11-30 | 3.810 | 24,016 | +507 | 0.00% | 91,506 |
| 2018-10-24 | 2018-10-22 | 3.810 | 23,509 | +130 | 0.00% | 89,574 |
| 2018-09-07 | 2018-09-05 | 4.579 | 23,379 | +4,992 | 0.00% | 107,063 |
| 2018-09-05 | 2018-09-03 | 5.005 | 18,387 | +636 | 0.00% | 92,024 |
| 2018-07-23 | 2018-07-19 | 5.129 | 17,751 | -3,427 | 0.00% | 91,051 |
| 2018-02-13 | 2018-02-09 | 3.859 | 21,178 | -1,606 | 0.00% | 81,736 |
| 2017-12-06 | 2017-12-04 | 3.766 | 22,784 | +266 | 0.00% | 85,815 |
| 2017-08-31 | 2017-08-29 | 3.819 | 22,518 | +604 | 0.00% | 85,987 |
| 2017-01-19 | 2017-01-17 | 3.974 | 21,914 | +91 | 0.00% | 87,084 |
| 2016-12-13 | 2016-12-09 | 4.207 | 21,823 | -3,090 | 0.00% | 91,808 |
| 2016-12-06 | 2016-12-02 | 4.575 | 24,913 | +666 | 0.00% | 113,978 |
| 2016-10-17 | 2016-10-13 | 4.668 | 24,247 | +75 | 0.00% | 113,188 |
| 2016-09-01 | 2016-08-30 | 4.526 | 24,172 | +1,088 | 0.00% | 109,407 |
| 2016-01-15 | 2016-01-13 | 3.189 | 23,084 | +107 | 0.00% | 73,620 |
| 2015-12-07 | 2015-12-03 | 3.905 | 22,977 | +771 | 0.00% | 89,732 |
| 2015-08-25 | 2015-08-21 | 4.482 | 22,206 | -6,939 | 0.00% | 99,521 |
| 2015-08-21 | 2015-08-19 | 5.106 | 29,145 | +1,258 | 0.00% | 148,801 |
| 2015-05-04 | 2015-04-29 | 5.964 | 27,887 | -3,984 | 0.00% | 166,317 |
| 2015-04-27 | 2015-04-23 | 6.295 | 31,871 | +3,984 | 0.00% | 200,638 |
| 2015-04-15 | 2015-04-13 | 6.115 | 27,887 | +6,639 | 0.00% | 170,517 |
| 2015-04-14 | 2015-04-10 | 6.521 | 21,248 | -3,983 | 0.00% | 138,563 |
| 2015-04-13 | 2015-04-09 | 6.431 | 25,231 | +3,983 | 0.00% | 162,257 |
| 2015-03-19 | 2015-03-17 | 5.678 | 21,248 | -7,967 | 0.00% | 120,642 |
| 2015-03-10 | 2015-03-06 | 6.205 | 29,215 | +7,967 | 0.00% | 181,277 |
| 2015-01-15 | 2015-01-13 | 7.500 | 21,248 | -5,311 | 0.00% | 159,363 |
| 2015-01-02 | 2014-12-29 | 8.178 | 26,559 | +5,311 | 0.00% | 217,196 |
| 2014-12-18 | 2014-12-16 | 8.374 | 21,248 | -5,311 | 0.00% | 177,924 |
| 2014-12-16 | 2014-12-12 | 8.780 | 26,559 | +5,311 | 0.00% | 233,196 |
| 2014-12-12 | 2014-12-10 | 8.841 | 21,248 | -5,311 | 0.00% | 187,844 |
| 2014-12-04 | 2014-12-02 | 8.691 | 26,559 | +417 | 0.00% | 230,828 |
| 2014-12-02 | 2014-11-28 | 8.921 | 26,142 | -14,377 | 0.00% | 233,204 |
| 2014-12-01 | 2014-11-27 | 8.905 | 40,519 | +6,535 | 0.00% | 360,836 |
| 2014-11-25 | 2014-11-21 | 8.553 | 33,984 | -2,614 | 0.00% | 290,680 |
| 2014-11-24 | 2014-11-20 | 8.523 | 36,598 | -11,764 | 0.00% | 311,918 |
| 2014-11-21 | 2014-11-19 | 8.676 | 48,362 | +18,299 | 0.00% | 419,581 |
| 2014-11-20 | 2014-11-18 | 8.508 | 30,063 | -11,764 | 0.00% | 255,762 |
| 2014-11-19 | 2014-11-17 | 8.859 | 41,827 | -10,456 | 0.00% | 370,564 |
| 2014-11-18 | 2014-11-14 | 8.783 | 52,283 | +26,141 | 0.00% | 459,199 |
| 2014-10-23 | 2014-10-21 | 8.263 | 26,142 | +5,229 | 0.00% | 216,004 |
| 2014-08-28 | 2014-08-26 | 9.426 | 20,913 | -7,843 | 0.00% | 197,118 |
| 2014-08-25 | 2014-08-21 | 9.748 | 28,756 | +682 | 0.00% | 280,324 |
| 2014-07-18 | 2014-07-16 | 9.388 | 28,074 | -3,829 | 0.00% | 263,556 |
| 2014-07-08 | 2014-07-04 | 8.886 | 31,903 | -12,761 | 0.00% | 283,502 |
| 2014-07-04 | 2014-07-02 | 8.980 | 44,664 | +12,761 | 0.00% | 401,101 |
| 2014-06-25 | 2014-06-23 | 8.103 | 31,903 | +3,829 | 0.00% | 258,502 |
| 2014-06-05 | 2014-06-03 | 8.165 | 28,074 | +12,761 | 0.00% | 229,237 |
| 2014-04-25 | 2014-04-23 | 10.720 | 15,313 | -10,209 | 0.00% | 164,157 |
| 2014-04-23 | 2014-04-17 | 10.814 | 25,522 | +11,485 | 0.00% | 275,998 |
| 2014-03-28 | 2014-03-26 | 9.842 | 14,037 | -2,552 | 0.00% | 138,158 |
| 2014-03-06 | 2014-03-04 | 11.018 | 16,589 | +2,552 | 0.00% | 182,775 |
| 2014-03-03 | 2014-02-27 | 11.457 | 14,037 | +6,380 | 0.00% | 160,818 |
| 2013-12-05 | 2013-12-03 | 14.436 | 7,657 | +76 | 0.00% | 110,533 |
| 2013-11-22 | 2013-11-20 | 14.119 | 7,581 | -2,527 | 0.00% | 107,036 |
| 2013-11-21 | 2013-11-19 | 14.182 | 10,108 | +2,527 | 0.00% | 143,355 |
| 2013-11-20 | 2013-11-18 | 13.692 | 7,581 | -3,791 | 0.00% | 103,796 |
| 2013-10-23 | 2013-10-21 | 13.296 | 11,372 | +3,791 | 0.00% | 151,201 |
| 2013-10-09 | 2013-10-07 | 14.436 | 7,581 | -16,426 | 0.00% | 109,436 |
| 2013-10-04 | 2013-10-02 | 14.230 | 24,007 | +16,426 | 0.00% | 341,615 |
| 2013-09-23 | 2013-09-18 | 14.309 | 7,581 | -1,264 | 0.00% | 108,476 |
| 2013-09-12 | 2013-09-10 | 13.834 | 8,845 | -2,527 | 0.00% | 122,363 |
| 2013-08-26 | 2013-08-22 | 13.156 | 11,372 | +2,678 | 0.00% | 149,609 |
| 2013-06-20 | 2013-06-18 | 13.059 | 8,694 | -1,242 | 0.00% | 113,538 |
| 2013-06-07 | 2013-06-05 | 13.623 | 9,936 | +1,242 | 0.00% | 135,357 |
| 2013-05-28 | 2013-05-24 | 13.639 | 8,694 | -11,178 | 0.00% | 118,578 |
| 2013-05-24 | 2013-05-22 | 14.042 | 19,872 | -2,484 | 0.00% | 279,035 |
| 2013-05-21 | 2013-05-16 | 13.881 | 22,356 | +2,484 | 0.00% | 310,314 |
| 2013-05-16 | 2013-05-14 | 13.446 | 19,872 | -2,484 | 0.00% | 267,195 |
| 2013-05-14 | 2013-05-10 | 13.075 | 22,356 | +2,484 | 0.00% | 292,314 |
| 2013-05-10 | 2013-05-08 | 13.526 | 19,872 | -3,726 | 0.00% | 268,795 |
| 2013-05-08 | 2013-05-06 | 13.993 | 23,598 | -2,485 | 0.00% | 330,214 |
| 2013-05-07 | 2013-05-03 | 13.317 | 26,083 | -2,484 | 0.00% | 347,347 |
| 2013-05-02 | 2013-04-29 | 12.882 | 28,567 | -3,726 | 0.00% | 368,006 |
| 2013-04-29 | 2013-04-25 | 13.092 | 32,293 | +8,695 | 0.00% | 422,765 |
| 2013-04-25 | 2013-04-23 | 12.174 | 23,598 | +3,726 | 0.00% | 287,274 |
| 2013-03-15 | 2013-03-13 | 13.220 | 19,872 | -3,726 | 0.00% | 262,715 |
| 2013-02-25 | 2013-02-21 | 12.963 | 23,598 | -1,242 | 0.00% | 305,894 |
| 2013-02-22 | 2013-02-20 | 13.172 | 24,840 | +1,242 | 0.00% | 327,194 |
| 2013-01-21 | 2013-01-17 | 10.370 | 23,598 | -2,485 | 0.00% | 244,715 |
| 2013-01-17 | 2013-01-15 | 10.435 | 26,083 | +1,243 | 0.00% | 272,165 |
| 2013-01-09 | 2013-01-07 | 10.869 | 24,840 | +1,242 | 0.00% | 269,995 |
| 2012-12-18 | 2012-12-14 | 9.984 | 23,598 | -7,453 | 0.00% | 235,595 |
| 2012-12-14 | 2012-12-12 | 10.628 | 31,051 | -4,968 | 0.00% | 330,004 |
| 2012-12-13 | 2012-12-11 | 10.596 | 36,019 | -1,242 | 0.00% | 381,643 |
| 2012-12-12 | 2012-12-10 | 10.563 | 37,261 | -1,242 | 0.00% | 393,603 |
| 2012-12-06 | 2012-12-04 | 10.094 | 38,503 | +421 | 0.00% | 388,653 |
| 2012-12-05 | 2012-12-03 | 10.159 | 38,082 | -2,457 | 0.00% | 386,884 |
| 2012-12-03 | 2012-11-29 | 10.420 | 40,539 | -1,228 | 0.00% | 422,405 |
| 2012-11-29 | 2012-11-27 | 10.045 | 41,767 | -2,457 | 0.00% | 419,561 |
| 2012-11-27 | 2012-11-23 | 10.094 | 44,224 | -3,685 | 0.00% | 446,402 |
| 2012-11-21 | 2012-11-19 | 9.817 | 47,909 | -3,685 | 0.00% | 470,339 |
| 2012-11-20 | 2012-11-16 | 9.752 | 51,594 | -9,828 | 0.00% | 503,155 |
| 2012-11-19 | 2012-11-15 | 9.671 | 61,422 | +3,685 | 0.00% | 594,000 |
| 2012-11-16 | 2012-11-14 | 8.954 | 57,737 | +7,371 | 0.00% | 517,003 |
| 2012-11-15 | 2012-11-13 | 8.873 | 50,366 | -3,685 | 0.00% | 446,900 |
| 2012-11-13 | 2012-11-09 | 8.987 | 54,051 | -4,914 | 0.00% | 485,757 |
| 2012-11-09 | 2012-11-07 | 9.410 | 58,965 | +1,228 | 0.00% | 554,879 |
| 2012-11-08 | 2012-11-06 | 9.052 | 57,737 | -11,056 | 0.00% | 522,643 |
| 2012-11-07 | 2012-11-05 | 9.166 | 68,793 | +12,285 | 0.00% | 630,563 |
| 2012-11-06 | 2012-11-02 | 8.938 | 56,508 | -2,457 | 0.00% | 505,078 |
| 2012-11-02 | 2012-10-31 | 8.678 | 58,965 | +9,827 | 0.00% | 511,679 |
| 2012-10-29 | 2012-10-25 | 8.596 | 49,138 | -6,142 | 0.00% | 422,404 |
| 2012-10-26 | 2012-10-24 | 8.727 | 55,280 | +4,914 | 0.00% | 482,402 |
| 2012-10-25 | 2012-10-22 | 8.499 | 50,366 | +4,914 | 0.00% | 428,040 |
| 2012-10-24 | 2012-10-19 | 8.401 | 45,452 | -6,142 | 0.00% | 381,838 |
| 2012-10-22 | 2012-10-18 | 8.417 | 51,594 | -6,143 | 0.00% | 434,276 |
| 2012-10-18 | 2012-10-16 | 8.645 | 57,737 | +3,686 | 0.00% | 499,143 |
| 2012-10-16 | 2012-10-12 | 8.531 | 54,051 | -1,229 | 0.00% | 461,117 |
| 2012-10-15 | 2012-10-11 | 8.547 | 55,280 | +6,142 | 0.00% | 472,502 |
| 2012-10-08 | 2012-10-04 | 8.482 | 49,138 | -4,913 | 0.00% | 416,803 |
| 2012-10-04 | 2012-09-28 | 8.661 | 54,051 | -3,686 | 0.00% | 468,157 |
| 2012-09-28 | 2012-09-26 | 8.580 | 57,737 | -6,142 | 0.00% | 495,383 |
| 2012-09-27 | 2012-09-25 | 8.547 | 63,879 | -8,599 | 0.00% | 546,001 |
| 2012-09-26 | 2012-09-24 | 8.433 | 72,478 | +3,685 | 0.00% | 611,240 |
| 2012-09-25 | 2012-09-21 | 8.271 | 68,793 | -1,228 | 0.00% | 568,963 |
| 2012-09-12 | 2012-09-10 | 8.157 | 70,021 | +3,685 | 0.00% | 571,139 |
| 2012-08-27 | 2012-08-23 | 8.090 | 66,336 | +7,582 | 0.00% | 536,632 |
| 2012-08-21 | 2012-08-17 | 7.739 | 58,754 | -3,598 | 0.00% | 454,717 |
| 2012-08-02 | 2012-07-31 | 7.889 | 62,352 | -4,796 | 0.00% | 491,923 |
| 2012-07-31 | 2012-07-27 | 7.806 | 67,148 | -2,398 | 0.00% | 524,161 |
| 2012-07-19 | 2012-07-17 | 8.340 | 69,546 | -2,398 | 0.00% | 580,000 |
| 2012-07-18 | 2012-07-16 | 8.373 | 71,944 | -3,597 | 0.00% | 602,399 |
| 2012-07-16 | 2012-07-12 | 8.473 | 75,541 | +5,995 | 0.00% | 640,077 |
| 2012-07-13 | 2012-07-11 | 8.306 | 69,546 | +3,597 | 0.00% | 577,680 |
| 2012-07-12 | 2012-07-10 | 8.006 | 65,949 | -1,199 | 0.00% | 528,001 |
| 2012-07-11 | 2012-07-09 | 7.923 | 67,148 | -1,199 | 0.00% | 532,001 |
| 2012-07-10 | 2012-07-06 | 8.140 | 68,347 | -2,398 | 0.00% | 556,320 |
| 2012-07-06 | 2012-07-04 | 8.140 | 70,745 | -3,597 | 0.00% | 575,839 |
| 2012-07-04 | 2012-06-29 | 8.090 | 74,342 | -5,996 | 0.00% | 601,397 |
| 2012-06-27 | 2012-06-25 | 7.906 | 80,338 | -4,796 | 0.00% | 635,163 |
| 2012-06-21 | 2012-06-19 | 7.789 | 85,134 | +2,398 | 0.01% | 663,141 |
| 2012-06-15 | 2012-06-13 | 6.905 | 82,736 | +2,398 | 0.00% | 571,321 |
| 2012-06-06 | 2012-06-04 | 6.922 | 80,338 | -5,995 | 0.00% | 556,102 |
| 2012-05-24 | 2012-05-22 | 7.139 | 86,333 | -2,398 | 0.01% | 616,320 |
| 2012-05-18 | 2012-05-16 | 7.072 | 88,731 | -11,991 | 0.01% | 627,519 |
| 2012-05-17 | 2012-05-15 | 7.656 | 100,722 | -3,597 | 0.01% | 771,121 |
| 2012-05-16 | 2012-05-14 | 7.773 | 104,319 | -8,394 | 0.01% | 810,840 |
| 2012-05-10 | 2012-05-08 | 8.040 | 112,713 | -1,199 | 0.01% | 906,164 |
| 2012-05-07 | 2012-05-03 | 8.340 | 113,912 | -5,995 | 0.01% | 950,003 |
| 2012-05-04 | 2012-05-02 | 8.290 | 119,907 | +1,199 | 0.01% | 994,000 |
| 2012-05-02 | 2012-04-27 | 7.906 | 118,708 | -4,796 | 0.01% | 938,521 |
| 2012-04-27 | 2012-04-25 | 7.923 | 123,504 | -3,597 | 0.01% | 978,499 |
| 2012-04-26 | 2012-04-24 | 7.990 | 127,101 | +1,199 | 0.01% | 1,015,477 |
| 2012-04-25 | 2012-04-23 | 8.106 | 125,902 | +3,597 | 0.01% | 1,020,598 |
| 2012-04-24 | 2012-04-20 | 7.956 | 122,305 | -7,195 | 0.01% | 973,079 |
| 2012-04-20 | 2012-04-18 | 7.856 | 129,500 | +19,186 | 0.01% | 1,017,364 |
| 2012-04-19 | 2012-04-17 | 7.723 | 110,314 | -2,399 | 0.01% | 851,917 |
| 2012-04-13 | 2012-04-11 | 7.406 | 112,713 | -3,597 | 0.01% | 834,723 |
| 2012-04-03 | 2012-03-30 | 7.506 | 116,310 | +1,199 | 0.01% | 873,002 |
| 2012-04-02 | 2012-03-29 | 7.472 | 115,111 | -2,398 | 0.01% | 860,162 |
| 2012-03-29 | 2012-03-27 | 7.656 | 117,509 | -13,190 | 0.01% | 899,641 |
| 2012-03-28 | 2012-03-26 | 7.756 | 130,699 | +1,199 | 0.01% | 1,013,703 |
| 2012-03-23 | 2012-03-21 | 7.689 | 129,500 | -5,995 | 0.01% | 995,764 |
| 2012-03-19 | 2012-03-15 | 7.806 | 135,495 | -3,597 | 0.01% | 1,057,681 |
| 2012-03-14 | 2012-03-12 | 7.789 | 139,092 | -3,597 | 0.01% | 1,083,440 |
| 2012-03-13 | 2012-03-09 | 7.839 | 142,689 | -3,597 | 0.01% | 1,118,598 |
| 2012-03-08 | 2012-03-06 | 7.789 | 146,286 | -1,200 | 0.01% | 1,139,476 |
| 2012-03-05 | 2012-03-01 | 7.956 | 147,486 | -22,782 | 0.01% | 1,173,424 |
| 2012-03-02 | 2012-02-29 | 7.873 | 170,268 | -3,597 | 0.01% | 1,340,481 |
| 2012-02-29 | 2012-02-27 | 7.689 | 173,865 | -5,995 | 0.01% | 1,336,899 |
| 2012-02-28 | 2012-02-24 | 7.856 | 179,860 | -13,190 | 0.01% | 1,412,997 |
| 2012-02-27 | 2012-02-23 | 7.923 | 193,050 | -27,579 | 0.01% | 1,529,498 |
| 2012-02-24 | 2012-02-22 | 8.190 | 220,629 | -16,787 | 0.01% | 1,806,882 |
| 2012-02-23 | 2012-02-21 | 8.190 | 237,416 | +11,991 | 0.01% | 1,944,362 |
| 2012-02-22 | 2012-02-20 | 8.223 | 225,425 | -7,194 | 0.01% | 1,853,679 |
| 2012-02-21 | 2012-02-17 | 8.256 | 232,619 | -13,190 | 0.01% | 1,920,596 |
| 2012-02-20 | 2012-02-16 | 8.256 | 245,809 | +2,398 | 0.01% | 2,029,498 |
| 2012-02-17 | 2012-02-15 | 8.223 | 243,411 | -10,792 | 0.01% | 2,001,579 |
| 2012-02-15 | 2012-02-13 | 8.340 | 254,203 | +4,797 | 0.02% | 2,120,002 |
| 2012-02-14 | 2012-02-10 | 8.306 | 249,406 | +57,555 | 0.01% | 2,071,676 |
| 2012-02-13 | 2012-02-09 | 8.256 | 191,851 | +10,792 | 0.01% | 1,583,999 |
| 2012-02-10 | 2012-02-08 | 8.156 | 181,059 | -17,987 | 0.01% | 1,476,776 |
| 2012-02-09 | 2012-02-07 | 7.923 | 199,046 | +15,588 | 0.01% | 1,577,004 |
| 2012-02-08 | 2012-02-06 | 8.073 | 183,458 | +19,185 | 0.01% | 1,481,043 |
| 2012-02-07 | 2012-02-03 | 8.557 | 164,273 | +13,190 | 0.01% | 1,405,624 |
| 2012-02-06 | 2012-02-02 | 8.557 | 151,083 | +82,736 | 0.01% | 1,292,762 |
| 2012-02-03 | 2012-02-01 | 8.273 | 68,347 | +4,796 | 0.00% | 565,440 |
| 2012-02-02 | 2012-01-31 | 8.356 | 63,551 | +8,394 | 0.00% | 531,063 |
| 2012-02-01 | 2012-01-30 | 8.457 | 55,157 | +9,592 | 0.00% | 466,438 |
| 2012-01-31 | 2012-01-27 | 8.373 | 45,565 | +3,598 | 0.00% | 381,523 |
| 2012-01-27 | 2012-01-20 | 8.490 | 41,967 | -3,598 | 0.00% | 356,296 |
| 2012-01-26 | 2012-01-19 | 8.840 | 45,565 | -13,189 | 0.00% | 402,803 |
| 2012-01-20 | 2012-01-18 | 8.807 | 58,754 | -1,199 | 0.00% | 517,436 |
| 2012-01-19 | 2012-01-17 | 8.607 | 59,953 | +4,796 | 0.00% | 515,996 |
| 2012-01-18 | 2012-01-16 | 8.190 | 55,157 | -4,796 | 0.00% | 451,718 |
| 2012-01-17 | 2012-01-13 | 8.507 | 59,953 | +4,796 | 0.00% | 509,996 |
| 2012-01-16 | 2012-01-12 | 7.906 | 55,157 | +13,190 | 0.00% | 436,078 |
| 2011-12-30 | 2011-12-28 | 7.089 | 41,967 | -11,991 | 0.00% | 297,497 |
| 2011-12-28 | 2011-12-22 | 7.005 | 53,958 | +5,995 | 0.00% | 377,999 |
| 2011-12-21 | 2011-12-19 | 7.172 | 47,963 | +5,996 | 0.00% | 344,002 |
| 2011-12-19 | 2011-12-15 | 7.422 | 41,967 | -1,200 | 0.00% | 311,497 |
| 2011-12-16 | 2011-12-14 | 7.539 | 43,167 | -39,569 | 0.00% | 325,444 |
| 2011-12-15 | 2011-12-13 | 7.456 | 82,736 | +5,996 | 0.00% | 616,862 |
| 2011-12-14 | 2011-12-12 | 7.673 | 76,740 | -2,399 | 0.00% | 588,797 |
| 2011-12-12 | 2011-12-08 | 7.789 | 79,139 | +28,778 | 0.00% | 616,443 |
| 2011-12-09 | 2011-12-07 | 8.024 | 50,361 | -11,991 | 0.00% | 404,105 |
| 2011-12-08 | 2011-12-06 | 7.940 | 62,352 | +788 | 0.00% | 495,056 |
| 2011-12-07 | 2011-12-05 | 8.092 | 61,564 | -8,287 | 0.00% | 498,160 |
| 2011-12-05 | 2011-12-01 | 8.058 | 69,851 | -3,552 | 0.00% | 562,856 |
| 2011-12-02 | 2011-11-30 | 7.653 | 73,403 | -10,656 | 0.00% | 561,718 |
| 2011-12-01 | 2011-11-29 | 7.737 | 84,059 | -2,367 | 0.01% | 650,363 |
| 2011-11-28 | 2011-11-24 | 7.348 | 86,426 | +9,471 | 0.01% | 635,097 |
| 2011-11-25 | 2011-11-23 | 7.754 | 76,955 | -3,552 | 0.00% | 596,700 |
| 2011-11-24 | 2011-11-22 | 7.771 | 80,507 | +5,920 | 0.00% | 625,602 |
| 2011-11-23 | 2011-11-21 | 7.636 | 74,587 | -11,839 | 0.00% | 569,519 |
| 2011-11-21 | 2011-11-17 | 8.126 | 86,426 | +15,391 | 0.01% | 702,257 |
| 2011-11-16 | 2011-11-14 | 8.379 | 71,035 | +1,184 | 0.00% | 595,197 |
| 2011-11-15 | 2011-11-11 | 8.396 | 69,851 | +2,367 | 0.00% | 586,456 |
| 2011-11-10 | 2011-11-08 | 8.683 | 67,484 | -1,184 | 0.00% | 585,963 |
| 2011-11-09 | 2011-11-07 | 8.886 | 68,668 | -20,126 | 0.00% | 610,164 |
| 2011-11-08 | 2011-11-04 | 9.072 | 88,794 | -13,023 | 0.01% | 805,498 |
| 2011-11-07 | 2011-11-03 | 8.396 | 101,817 | -5,920 | 0.01% | 854,837 |
| 2011-11-04 | 2011-11-02 | 8.142 | 107,737 | +1,184 | 0.01% | 877,240 |
| 2011-11-03 | 2011-11-01 | 7.771 | 106,553 | +4,736 | 0.01% | 827,999 |
| 2011-11-01 | 2011-10-28 | 8.024 | 101,817 | -29,598 | 0.01% | 816,997 |
| 2011-10-31 | 2011-10-27 | 7.805 | 131,415 | +14,207 | 0.01% | 1,025,636 |
| 2011-10-27 | 2011-10-25 | 7.247 | 117,208 | -2,368 | 0.01% | 849,417 |
| 2011-10-25 | 2011-10-21 | 6.926 | 119,576 | -10,656 | 0.01% | 828,198 |
| 2011-10-21 | 2011-10-19 | 7.078 | 130,232 | -2,367 | 0.01% | 921,803 |
| 2011-10-19 | 2011-10-17 | 7.855 | 132,599 | -1,184 | 0.01% | 1,041,597 |
| 2011-10-17 | 2011-10-13 | 8.278 | 133,783 | -1,184 | 0.01% | 1,107,397 |
| 2011-10-14 | 2011-10-12 | 8.159 | 134,967 | +1,184 | 0.01% | 1,101,238 |
| 2011-10-13 | 2011-10-11 | 8.075 | 133,783 | -5,920 | 0.01% | 1,080,277 |
| 2011-10-12 | 2011-10-10 | 7.568 | 139,703 | -1,184 | 0.01% | 1,057,280 |
| 2011-10-11 | 2011-10-07 | 7.754 | 140,887 | +2,368 | 0.01% | 1,092,421 |
| 2011-10-07 | 2011-10-04 | 6.639 | 138,519 | -4,736 | 0.01% | 919,620 |
| 2011-10-06 | 2011-10-03 | 7.196 | 143,255 | -1,184 | 0.01% | 1,030,922 |
| 2011-10-03 | 2011-09-28 | 7.889 | 144,439 | +3,552 | 0.01% | 1,139,483 |
| 2011-09-30 | 2011-09-27 | 7.669 | 140,887 | -1,184 | 0.01% | 1,080,521 |
| 2011-09-28 | 2011-09-26 | 6.977 | 142,071 | +1,184 | 0.01% | 991,201 |
| 2011-09-26 | 2011-09-22 | 7.433 | 140,887 | -8,287 | 0.01% | 1,047,201 |
| 2011-09-23 | 2011-09-21 | 7.872 | 149,174 | -1,184 | 0.01% | 1,174,317 |
| 2011-09-22 | 2011-09-20 | 7.821 | 150,358 | +1,184 | 0.01% | 1,176,018 |
| 2011-09-21 | 2011-09-19 | 7.940 | 149,174 | -1,184 | 0.01% | 1,184,397 |
| 2011-09-20 | 2011-09-16 | 8.362 | 150,358 | -2,368 | 0.01% | 1,257,298 |
| 2011-09-19 | 2011-09-15 | 8.193 | 152,726 | -2,368 | 0.01% | 1,251,299 |
| 2011-09-16 | 2011-09-14 | 7.906 | 155,094 | +2,368 | 0.01% | 1,226,160 |
| 2011-09-15 | 2011-09-12 | 7.923 | 152,726 | -16,575 | 0.01% | 1,210,019 |
| 2011-09-14 | 2011-09-09 | 8.548 | 169,301 | -5,920 | 0.01% | 1,447,160 |
| 2011-09-12 | 2011-09-08 | 8.886 | 175,221 | +5,920 | 0.01% | 1,556,963 |
| 2011-09-09 | 2011-09-07 | 9.224 | 169,301 | -3,552 | 0.01% | 1,561,560 |
| 2011-09-08 | 2011-09-06 | 9.055 | 172,853 | -18,943 | 0.01% | 1,565,122 |
| 2011-09-07 | 2011-09-05 | 9.595 | 191,796 | -40,253 | 0.01% | 1,840,324 |
| 2011-09-06 | 2011-09-02 | 9.646 | 232,049 | -56,828 | 0.01% | 2,238,320 |
| 2011-09-05 | 2011-09-01 | 9.984 | 288,877 | +125,496 | 0.02% | 2,884,077 |
| 2011-09-02 | 2011-08-31 | 10.457 | 163,381 | +65,115 | 0.01% | 1,708,436 |
| 2011-09-01 | 2011-08-30 | 9.950 | 98,266 | +16,575 | 0.01% | 977,744 |
| 2011-08-31 | 2011-08-29 | 9.646 | 81,691 | +10,656 | 0.00% | 787,983 |
| 2011-08-30 | 2011-08-26 | 9.359 | 71,035 | -2,368 | 0.00% | 664,796 |
| 2011-08-29 | 2011-08-25 | 9.528 | 73,403 | -1,184 | 0.00% | 699,358 |
| 2011-08-26 | 2011-08-24 | 9.764 | 74,587 | -10,655 | 0.00% | 728,278 |
| 2011-08-25 | 2011-08-23 | 9.967 | 85,242 | +18,942 | 0.01% | 849,595 |
| 2011-08-24 | 2011-08-22 | 9.967 | 66,300 | -7,103 | 0.00% | 660,803 |
| 2011-08-23 | 2011-08-19 | 10.271 | 73,403 | -15,391 | 0.00% | 753,917 |
| 2011-08-22 | 2011-08-18 | 10.812 | 88,794 | +43,805 | 0.01% | 959,997 |
| 2011-08-19 | 2011-08-17 | 11.802 | 44,989 | -13,023 | 0.00% | 530,960 |
| 2011-08-18 | 2011-08-16 | 11.357 | 58,012 | +1,967 | 0.00% | 658,821 |
| 2011-08-17 | 2011-08-15 | 10.894 | 56,045 | +16,347 | 0.00% | 610,563 |
| 2011-08-16 | 2011-08-12 | 10.500 | 39,698 | +7,005 | 0.00% | 416,836 |
| 2011-08-11 | 2011-08-09 | 9.884 | 32,693 | -1,167 | 0.00% | 323,122 |
| 2011-08-10 | 2011-08-08 | 9.969 | 33,860 | -8,174 | 0.00% | 337,556 |
| 2011-08-09 | 2011-08-05 | 10.277 | 42,034 | +2,336 | 0.00% | 432,004 |
| 2011-08-08 | 2011-08-04 | 10.706 | 39,698 | -12,844 | 0.00% | 424,996 |
| 2011-08-05 | 2011-08-03 | 10.928 | 52,542 | +30,358 | 0.00% | 574,200 |
| 2011-08-04 | 2011-08-02 | 10.740 | 22,184 | -9,341 | 0.00% | 238,256 |
| 2011-08-01 | 2011-07-28 | 10.860 | 31,525 | +1,167 | 0.00% | 342,358 |
| 2011-07-29 | 2011-07-27 | 10.586 | 30,358 | +2,336 | 0.00% | 321,364 |
| 2011-07-27 | 2011-07-25 | 10.243 | 28,022 | +1,167 | 0.00% | 287,036 |
| 2011-07-26 | 2011-07-22 | 10.175 | 26,855 | -4,670 | 0.00% | 273,242 |
| 2011-07-22 | 2011-07-20 | 9.575 | 31,525 | +1,167 | 0.00% | 301,858 |
| 2011-07-21 | 2011-07-19 | 9.592 | 30,358 | +15,179 | 0.00% | 291,204 |
| 2011-07-20 | 2011-07-18 | 9.695 | 15,179 | -3,503 | 0.00% | 147,162 |
| 2011-07-19 | 2011-07-15 | 9.541 | 18,682 | -2,335 | 0.00% | 178,244 |
| 2011-07-18 | 2011-07-14 | 9.592 | 21,017 | +19,849 | 0.00% | 201,602 |
| 2011-07-12 | 2011-07-08 | 8.993 | 1,168 | -3,502 | 0.00% | 10,504 |
| 2011-06-28 | 2011-06-24 | 8.496 | 4,670 | -2,336 | 0.00% | 39,677 |
| 2011-06-21 | 2011-06-17 | 8.376 | 7,006 | +2,336 | 0.00% | 58,683 |
| 2011-06-13 | 2011-06-09 | 8.479 | 4,670 | +3,502 | 0.00% | 39,597 |
| 2011-06-08 | 2011-06-03 | 8.599 | 1,168 | +1,168 | 0.00% | 10,043 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy