History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 190,000 | +0 | 0.01% | 121,600 |
| 2025-10-13 | 2025-10-09 | 0.640 | 190,000 | +0 | 0.01% | 121,600 |
| 2025-10-10 | 2025-10-08 | 0.650 | 190,000 | +0 | 0.01% | 123,500 |
| 2025-10-09 | 2025-10-06 | 0.620 | 190,000 | +0 | 0.01% | 117,800 |
| 2025-10-08 | 2025-10-03 | 0.630 | 190,000 | +0 | 0.01% | 119,700 |
| 2025-10-06 | 2025-10-02 | 0.630 | 190,000 | +0 | 0.01% | 119,700 |
| 2025-10-03 | 2025-09-30 | 0.630 | 190,000 | +0 | 0.01% | 119,700 |
| 2025-10-02 | 2025-09-29 | 0.650 | 190,000 | +0 | 0.01% | 123,500 |
| 2025-09-30 | 2025-09-26 | 0.640 | 190,000 | +0 | 0.01% | 121,600 |
| 2025-09-29 | 2025-09-25 | 0.650 | 190,000 | +0 | 0.01% | 123,500 |
| 2025-09-26 | 2025-09-24 | 0.630 | 190,000 | +20,000 | 0.01% | 119,700 |
| 2025-09-16 | 2025-09-12 | 0.630 | 170,000 | +20,000 | 0.01% | 107,100 |
| 2025-09-12 | 2025-09-10 | 0.630 | 150,000 | +24,000 | 0.00% | 94,500 |
| 2025-09-01 | 2025-08-28 | 0.620 | 126,000 | +10,000 | 0.00% | 78,120 |
| 2025-08-27 | 2025-08-25 | 0.620 | 116,000 | +20,000 | 0.00% | 71,920 |
| 2025-08-25 | 2025-08-21 | 0.637 | 96,000 | +2,590 | 0.00% | 61,171 |
| 2025-08-21 | 2025-08-19 | 0.647 | 93,410 | +1,947 | 0.00% | 60,480 |
| 2025-08-18 | 2025-08-14 | 0.617 | 91,463 | +9,730 | 0.00% | 56,400 |
| 2025-07-02 | 2025-06-27 | 0.576 | 81,733 | -9,730 | 0.00% | 47,040 |
| 2025-06-30 | 2025-06-26 | 0.576 | 91,463 | +9,730 | 0.00% | 52,640 |
| 2025-06-03 | 2025-05-30 | 0.647 | 81,733 | +1,946 | 0.00% | 52,920 |
| 2025-05-09 | 2025-05-07 | 0.627 | 79,787 | +1,946 | 0.00% | 50,020 |
| 2025-05-06 | 2025-04-30 | 0.606 | 77,841 | +3,892 | 0.00% | 47,200 |
| 2025-04-29 | 2025-04-25 | 0.606 | 73,949 | +1,946 | 0.00% | 44,840 |
| 2025-02-04 | 2025-01-28 | 0.678 | 72,003 | +1,946 | 0.00% | 48,840 |
| 2025-01-23 | 2025-01-21 | 0.699 | 70,057 | +1,946 | 0.00% | 48,960 |
| 2025-01-20 | 2025-01-16 | 0.678 | 68,111 | +1,946 | 0.00% | 46,200 |
| 2025-01-09 | 2025-01-07 | 0.699 | 66,165 | +1,946 | 0.00% | 46,240 |
| 2024-11-27 | 2024-11-25 | 0.686 | 64,219 | +719 | 0.00% | 44,053 |
| 2024-09-03 | 2024-08-30 | 0.707 | 63,500 | +1,924 | 0.00% | 44,880 |
| 2024-08-26 | 2024-08-22 | 0.825 | 61,576 | +4,161 | 0.00% | 50,792 |
| 2024-04-17 | 2024-04-15 | 0.780 | 57,415 | +10,765 | 0.00% | 44,800 |
| 2024-04-12 | 2024-04-10 | 0.892 | 46,650 | -8,971 | 0.00% | 41,600 |
| 2024-02-26 | 2024-02-22 | 1.070 | 55,621 | +3,588 | 0.00% | 59,520 |
| 2023-11-29 | 2023-11-27 | 1.260 | 52,033 | -1,794 | 0.00% | 65,540 |
| 2023-08-08 | 2023-08-04 | 1.527 | 53,827 | +5,383 | 0.00% | 82,200 |
| 2023-08-07 | 2023-08-03 | 1.549 | 48,444 | +1,794 | 0.00% | 75,060 |
| 2023-07-05 | 2023-07-03 | 1.594 | 46,650 | +1,794 | 0.00% | 74,360 |
| 2023-04-25 | 2023-04-21 | 2.084 | 44,856 | -1,794 | 0.00% | 93,500 |
| 2023-02-08 | 2023-02-06 | 2.207 | 46,650 | -1,794 | 0.00% | 102,960 |
| 2023-02-07 | 2023-02-03 | 2.341 | 48,444 | -1,794 | 0.00% | 113,399 |
| 2023-01-30 | 2023-01-26 | 2.341 | 50,238 | -1,795 | 0.00% | 117,599 |
| 2023-01-26 | 2023-01-19 | 2.274 | 52,033 | -1,794 | 0.00% | 118,321 |
| 2023-01-13 | 2023-01-11 | 2.029 | 53,827 | -8,971 | 0.00% | 109,200 |
| 2023-01-09 | 2023-01-05 | 2.140 | 62,798 | -16,148 | 0.00% | 134,400 |
| 2022-12-30 | 2022-12-28 | 2.129 | 78,946 | -1,794 | 0.00% | 168,080 |
| 2022-12-19 | 2022-12-15 | 1.928 | 80,740 | +3,588 | 0.00% | 155,699 |
| 2022-12-16 | 2022-12-14 | 2.051 | 77,152 | +1,794 | 0.00% | 158,240 |
| 2022-12-15 | 2022-12-13 | 2.151 | 75,358 | -3,588 | 0.00% | 162,121 |
| 2022-12-07 | 2022-12-05 | 1.549 | 78,946 | -7,177 | 0.00% | 122,320 |
| 2022-11-15 | 2022-11-11 | 1.137 | 86,123 | -3,589 | 0.00% | 97,920 |
| 2022-10-17 | 2022-10-13 | 1.215 | 89,712 | -1,794 | 0.00% | 109,001 |
| 2022-10-10 | 2022-10-06 | 1.427 | 91,506 | -3,588 | 0.00% | 130,560 |
| 2022-10-07 | 2022-10-05 | 1.315 | 95,094 | +5,382 | 0.00% | 125,080 |
| 2022-07-21 | 2022-07-19 | 1.471 | 89,712 | -3,588 | 0.00% | 132,001 |
| 2022-07-06 | 2022-07-04 | 1.538 | 93,300 | +7,177 | 0.00% | 143,520 |
| 2022-06-29 | 2022-06-27 | 1.594 | 86,123 | -7,177 | 0.00% | 137,280 |
| 2022-06-28 | 2022-06-24 | 1.538 | 93,300 | -1,794 | 0.00% | 143,520 |
| 2022-06-24 | 2022-06-22 | 1.505 | 95,094 | -8,971 | 0.00% | 143,100 |
| 2022-06-17 | 2022-06-15 | 1.527 | 104,065 | -7,177 | 0.00% | 158,919 |
| 2022-06-16 | 2022-06-14 | 1.538 | 111,242 | +7,177 | 0.00% | 171,119 |
| 2022-06-15 | 2022-06-13 | 1.538 | 104,065 | +7,177 | 0.00% | 160,079 |
| 2022-06-10 | 2022-06-08 | 1.583 | 96,888 | -7,177 | 0.00% | 153,359 |
| 2022-06-09 | 2022-06-07 | 1.572 | 104,065 | +7,177 | 0.00% | 163,559 |
| 2022-06-02 | 2022-05-31 | 1.605 | 96,888 | -12,560 | 0.00% | 155,519 |
| 2022-06-01 | 2022-05-30 | 1.538 | 109,448 | -1,794 | 0.00% | 168,360 |
| 2022-05-31 | 2022-05-27 | 1.527 | 111,242 | -26,914 | 0.00% | 169,880 |
| 2022-05-25 | 2022-05-23 | 1.527 | 138,156 | +26,914 | 0.00% | 210,980 |
| 2022-05-16 | 2022-05-12 | 1.527 | 111,242 | +7,177 | 0.00% | 169,880 |
| 2022-05-05 | 2022-05-03 | 1.683 | 104,065 | +12,559 | 0.00% | 175,159 |
| 2022-05-03 | 2022-04-28 | 1.572 | 91,506 | +7,177 | 0.00% | 143,820 |
| 2022-04-01 | 2022-03-30 | 1.572 | 84,329 | -71,769 | 0.00% | 132,540 |
| 2022-03-31 | 2022-03-29 | 1.538 | 156,098 | -1,794 | 0.01% | 240,120 |
| 2022-03-29 | 2022-03-25 | 1.561 | 157,892 | -5,383 | 0.01% | 246,399 |
| 2022-03-28 | 2022-03-24 | 1.605 | 163,275 | +5,383 | 0.01% | 262,080 |
| 2022-03-21 | 2022-03-17 | 1.572 | 157,892 | -5,383 | 0.01% | 248,159 |
| 2022-03-03 | 2022-03-01 | 1.505 | 163,275 | -17,942 | 0.01% | 245,700 |
| 2022-02-28 | 2022-02-24 | 1.561 | 181,217 | +5,382 | 0.01% | 282,799 |
| 2022-02-18 | 2022-02-16 | 1.627 | 175,835 | +1,795 | 0.01% | 286,161 |
| 2022-02-14 | 2022-02-10 | 1.650 | 174,040 | -1,795 | 0.01% | 287,119 |
| 2022-02-10 | 2022-02-08 | 1.650 | 175,835 | -5,382 | 0.01% | 290,081 |
| 2022-02-04 | 2022-01-27 | 1.683 | 181,217 | -7,177 | 0.01% | 305,019 |
| 2022-01-25 | 2022-01-21 | 1.783 | 188,394 | +1,794 | 0.01% | 336,000 |
| 2022-01-18 | 2022-01-14 | 1.783 | 186,600 | +26,913 | 0.01% | 332,800 |
| 2021-12-22 | 2021-12-20 | 1.783 | 159,687 | +1,795 | 0.01% | 284,801 |
| 2021-11-30 | 2021-11-26 | 2.018 | 157,892 | +12,559 | 0.01% | 318,559 |
| 2021-11-26 | 2021-11-24 | 2.107 | 145,333 | -14,354 | 0.01% | 306,181 |
| 2021-11-25 | 2021-11-23 | 2.051 | 159,687 | +12,560 | 0.01% | 327,521 |
| 2021-11-24 | 2021-11-22 | 2.107 | 147,127 | -14,354 | 0.01% | 309,960 |
| 2021-11-23 | 2021-11-19 | 2.040 | 161,481 | +5,383 | 0.01% | 329,400 |
| 2021-11-19 | 2021-11-17 | 2.018 | 156,098 | +7,177 | 0.01% | 314,940 |
| 2021-11-17 | 2021-11-15 | 1.984 | 148,921 | +5,383 | 0.01% | 295,480 |
| 2021-11-10 | 2021-11-08 | 2.118 | 143,538 | -5,383 | 0.01% | 303,999 |
| 2021-11-09 | 2021-11-05 | 2.040 | 148,921 | -1,794 | 0.01% | 303,780 |
| 2021-11-08 | 2021-11-04 | 2.084 | 150,715 | -5,383 | 0.01% | 314,159 |
| 2021-10-20 | 2021-10-18 | 2.040 | 156,098 | +3,588 | 0.01% | 318,420 |
| 2021-10-19 | 2021-10-15 | 2.040 | 152,510 | +7,177 | 0.01% | 311,101 |
| 2021-09-13 | 2021-09-09 | 2.029 | 145,333 | -1,794 | 0.01% | 294,841 |
| 2021-09-10 | 2021-09-08 | 2.051 | 147,127 | +5,383 | 0.01% | 301,760 |
| 2021-09-09 | 2021-09-07 | 2.107 | 141,744 | +71,769 | 0.01% | 298,619 |
| 2021-09-08 | 2021-09-06 | 1.906 | 69,975 | -30,502 | 0.00% | 133,380 |
| 2021-09-07 | 2021-09-03 | 1.962 | 100,477 | +30,502 | 0.00% | 197,120 |
| 2021-09-02 | 2021-08-31 | 1.873 | 69,975 | -17,942 | 0.00% | 131,040 |
| 2021-08-31 | 2021-08-27 | 1.850 | 87,917 | -5,383 | 0.00% | 162,679 |
| 2021-08-27 | 2021-08-25 | 1.828 | 93,300 | +17,942 | 0.00% | 170,560 |
| 2021-08-23 | 2021-08-19 | 1.795 | 75,358 | +5,383 | 0.00% | 135,241 |
| 2021-08-18 | 2021-08-16 | 2.006 | 69,975 | +1,794 | 0.00% | 140,400 |
| 2021-08-17 | 2021-08-13 | 2.051 | 68,181 | +1,794 | 0.00% | 139,840 |
| 2021-08-12 | 2021-08-10 | 2.051 | 66,387 | -1,794 | 0.00% | 136,161 |
| 2021-08-11 | 2021-08-09 | 2.062 | 68,181 | +5,383 | 0.00% | 140,600 |
| 2021-08-09 | 2021-08-05 | 2.084 | 62,798 | +3,588 | 0.00% | 130,900 |
| 2021-08-06 | 2021-08-04 | 2.096 | 59,210 | +1,795 | 0.00% | 124,081 |
| 2021-08-02 | 2021-07-29 | 2.196 | 57,415 | -3,589 | 0.00% | 126,079 |
| 2021-07-29 | 2021-07-27 | 2.073 | 61,004 | +3,589 | 0.00% | 126,480 |
| 2021-07-23 | 2021-07-21 | 2.196 | 57,415 | -1,795 | 0.00% | 126,079 |
| 2021-07-22 | 2021-07-20 | 2.162 | 59,210 | +1,795 | 0.00% | 128,041 |
| 2021-07-19 | 2021-07-15 | 2.330 | 57,415 | +1,794 | 0.00% | 133,759 |
| 2021-07-16 | 2021-07-14 | 2.352 | 55,621 | +1,794 | 0.00% | 130,820 |
| 2021-07-13 | 2021-07-09 | 2.263 | 53,827 | -1,794 | 0.00% | 121,800 |
| 2021-07-08 | 2021-07-06 | 2.274 | 55,621 | -7,177 | 0.00% | 126,480 |
| 2021-07-06 | 2021-07-02 | 2.341 | 62,798 | +1,794 | 0.00% | 147,000 |
| 2021-07-05 | 2021-06-30 | 2.475 | 61,004 | +3,589 | 0.00% | 150,960 |
| 2021-06-30 | 2021-06-28 | 2.307 | 57,415 | -8,972 | 0.00% | 132,479 |
| 2021-06-29 | 2021-06-25 | 2.218 | 66,387 | -3,588 | 0.00% | 147,261 |
| 2021-06-28 | 2021-06-24 | 2.229 | 69,975 | +3,588 | 0.00% | 156,000 |
| 2021-06-24 | 2021-06-22 | 2.397 | 66,387 | +1,795 | 0.00% | 159,101 |
| 2021-06-23 | 2021-06-21 | 2.229 | 64,592 | +8,971 | 0.00% | 143,999 |
| 2021-06-18 | 2021-06-16 | 2.129 | 55,621 | +1,794 | 0.00% | 118,420 |
| 2021-06-11 | 2021-06-09 | 2.285 | 53,827 | -1,794 | 0.00% | 123,000 |
| 2021-06-10 | 2021-06-08 | 2.274 | 55,621 | +1,794 | 0.00% | 126,480 |
| 2021-06-07 | 2021-06-03 | 2.185 | 53,827 | -1,794 | 0.00% | 117,600 |
| 2021-06-04 | 2021-06-02 | 2.185 | 55,621 | -1,794 | 0.00% | 121,520 |
| 2021-05-21 | 2021-05-18 | 1.973 | 57,415 | -1,795 | 0.00% | 113,279 |
| 2021-05-17 | 2021-05-13 | 1.940 | 59,210 | -16,148 | 0.00% | 114,841 |
| 2021-05-07 | 2021-05-05 | 2.062 | 75,358 | -5,382 | 0.00% | 155,401 |
| 2021-05-06 | 2021-05-04 | 2.040 | 80,740 | +1,794 | 0.00% | 164,699 |
| 2021-04-30 | 2021-04-28 | 2.107 | 78,946 | -5,383 | 0.00% | 166,320 |
| 2021-04-26 | 2021-04-22 | 2.118 | 84,329 | -5,383 | 0.00% | 178,600 |
| 2021-04-23 | 2021-04-21 | 2.084 | 89,712 | -1,794 | 0.00% | 187,001 |
| 2021-04-22 | 2021-04-20 | 2.118 | 91,506 | -1,794 | 0.00% | 193,800 |
| 2021-04-21 | 2021-04-19 | 2.107 | 93,300 | +5,383 | 0.00% | 196,560 |
| 2021-04-20 | 2021-04-16 | 2.107 | 87,917 | -1,795 | 0.00% | 185,219 |
| 2021-04-16 | 2021-04-14 | 2.062 | 89,712 | +5,383 | 0.00% | 185,001 |
| 2021-04-15 | 2021-04-13 | 1.973 | 84,329 | +1,794 | 0.00% | 166,380 |
| 2021-03-29 | 2021-03-25 | 2.006 | 82,535 | -3,588 | 0.00% | 165,601 |
| 2021-03-26 | 2021-03-24 | 1.962 | 86,123 | +1,794 | 0.00% | 168,960 |
| 2021-03-25 | 2021-03-23 | 2.073 | 84,329 | +5,383 | 0.00% | 174,840 |
| 2021-03-22 | 2021-03-18 | 2.196 | 78,946 | -7,177 | 0.00% | 173,360 |
| 2021-03-19 | 2021-03-17 | 2.285 | 86,123 | +3,588 | 0.00% | 196,800 |
| 2021-03-18 | 2021-03-16 | 2.107 | 82,535 | -1,794 | 0.00% | 173,881 |
| 2021-03-12 | 2021-03-10 | 2.107 | 84,329 | -1,794 | 0.00% | 177,660 |
| 2021-03-11 | 2021-03-09 | 2.129 | 86,123 | -5,383 | 0.00% | 183,360 |
| 2021-03-04 | 2021-03-02 | 2.073 | 91,506 | -55,621 | 0.00% | 189,720 |
| 2021-03-03 | 2021-03-01 | 2.018 | 147,127 | +34,090 | 0.01% | 296,840 |
| 2021-03-02 | 2021-02-26 | 2.118 | 113,037 | -1,794 | 0.00% | 239,401 |
| 2021-03-01 | 2021-02-25 | 2.140 | 114,831 | -10,765 | 0.00% | 245,760 |
| 2021-02-26 | 2021-02-24 | 2.352 | 125,596 | -25,119 | 0.00% | 295,400 |
| 2021-02-25 | 2021-02-23 | 2.151 | 150,715 | -7,177 | 0.01% | 324,239 |
| 2021-02-24 | 2021-02-22 | 2.018 | 157,892 | +23,325 | 0.01% | 318,559 |
| 2021-02-23 | 2021-02-19 | 2.096 | 134,567 | -21,531 | 0.00% | 281,999 |
| 2021-02-22 | 2021-02-18 | 2.029 | 156,098 | +43,061 | 0.01% | 316,680 |
| 2021-02-19 | 2021-02-17 | 2.084 | 113,037 | +59,210 | 0.00% | 235,621 |
| 2021-02-18 | 2021-02-16 | 2.218 | 53,827 | +5,383 | 0.00% | 119,400 |
| 2021-02-16 | 2021-02-09 | 1.572 | 48,444 | +19,736 | 0.00% | 76,140 |
| 2021-01-29 | 2021-01-27 | 1.326 | 28,708 | -10,765 | 0.00% | 38,080 |
| 2021-01-27 | 2021-01-25 | 1.304 | 39,473 | -7,177 | 0.00% | 51,480 |
| 2021-01-25 | 2021-01-21 | 1.338 | 46,650 | +7,177 | 0.00% | 62,400 |
| 2021-01-19 | 2021-01-15 | 1.315 | 39,473 | +10,765 | 0.00% | 51,920 |
| 2021-01-18 | 2021-01-14 | 1.338 | 28,708 | -64,592 | 0.00% | 38,400 |
| 2021-01-14 | 2021-01-12 | 1.326 | 93,300 | +1,794 | 0.00% | 123,760 |
| 2021-01-11 | 2021-01-07 | 1.338 | 91,506 | +25,119 | 0.00% | 122,400 |
| 2020-12-29 | 2020-12-24 | 1.349 | 66,387 | +10,766 | 0.00% | 89,541 |
| 2020-12-22 | 2020-12-18 | 1.338 | 55,621 | +26,913 | 0.00% | 74,400 |
| 2020-12-09 | 2020-12-07 | 1.427 | 28,708 | -8,971 | 0.00% | 40,960 |
| 2020-12-07 | 2020-12-03 | 1.460 | 37,679 | -8,971 | 0.00% | 55,020 |
| 2020-12-04 | 2020-12-02 | 1.427 | 46,650 | -7,177 | 0.00% | 66,560 |
| 2020-12-03 | 2020-12-01 | 1.416 | 53,827 | -3,588 | 0.00% | 76,200 |
| 2020-12-02 | 2020-11-30 | 1.427 | 57,415 | +7,177 | 0.00% | 81,919 |
| 2020-12-01 | 2020-11-27 | 1.471 | 50,238 | +17,942 | 0.00% | 73,919 |
| 2020-11-27 | 2020-11-25 | 1.516 | 32,296 | +3,588 | 0.00% | 48,960 |
| 2020-11-24 | 2020-11-20 | 1.460 | 28,708 | -10,765 | 0.00% | 41,920 |
| 2020-11-23 | 2020-11-19 | 1.416 | 39,473 | +10,765 | 0.00% | 55,880 |
| 2020-11-20 | 2020-11-18 | 1.427 | 28,708 | -10,765 | 0.00% | 40,960 |
| 2020-11-19 | 2020-11-17 | 1.449 | 39,473 | +10,765 | 0.00% | 57,200 |
| 2020-11-18 | 2020-11-16 | 1.427 | 28,708 | -10,765 | 0.00% | 40,960 |
| 2020-11-17 | 2020-11-13 | 1.416 | 39,473 | +10,765 | 0.00% | 55,880 |
| 2020-11-09 | 2020-11-05 | 1.393 | 28,708 | -10,765 | 0.00% | 40,000 |
| 2020-10-30 | 2020-10-28 | 1.338 | 39,473 | +10,765 | 0.00% | 52,800 |
| 2020-10-27 | 2020-10-22 | 1.427 | 28,708 | -10,765 | 0.00% | 40,960 |
| 2020-10-23 | 2020-10-21 | 1.416 | 39,473 | +10,765 | 0.00% | 55,880 |
| 2020-10-09 | 2020-10-07 | 1.471 | 28,708 | +1,795 | 0.00% | 42,240 |
| 2020-09-23 | 2020-09-21 | 1.449 | 26,913 | +3,588 | 0.00% | 38,999 |
| 2020-09-11 | 2020-09-09 | 1.627 | 23,325 | -14,354 | 0.00% | 37,960 |
| 2020-09-08 | 2020-09-04 | 1.538 | 37,679 | +1,794 | 0.00% | 57,960 |
| 2020-09-04 | 2020-09-02 | 1.538 | 35,885 | +14,354 | 0.00% | 55,201 |
| 2020-09-02 | 2020-08-31 | 1.460 | 21,531 | -1,794 | 0.00% | 31,440 |
| 2020-08-13 | 2020-08-11 | 1.349 | 23,325 | -28,708 | 0.00% | 31,460 |
| 2020-08-11 | 2020-08-07 | 1.315 | 52,033 | +26,914 | 0.00% | 68,440 |
| 2020-08-07 | 2020-08-05 | 1.326 | 25,119 | +1,794 | 0.00% | 33,320 |
| 2020-08-04 | 2020-07-31 | 1.248 | 23,325 | -50,238 | 0.00% | 29,120 |
| 2020-07-28 | 2020-07-24 | 1.282 | 73,563 | +1,794 | 0.00% | 94,299 |
| 2020-07-08 | 2020-07-06 | 1.494 | 71,769 | +8,971 | 0.00% | 107,200 |
| 2020-07-02 | 2020-06-29 | 1.360 | 62,798 | -10,765 | 0.00% | 85,400 |
| 2020-06-23 | 2020-06-19 | 1.494 | 73,563 | +10,765 | 0.00% | 109,879 |
| 2020-06-18 | 2020-06-16 | 1.494 | 62,798 | -5,383 | 0.00% | 93,800 |
| 2020-06-02 | 2020-05-29 | 1.304 | 68,181 | +3,589 | 0.00% | 88,920 |
| 2020-06-01 | 2020-05-28 | 1.326 | 64,592 | +1,794 | 0.00% | 85,680 |
| 2020-05-26 | 2020-05-22 | 1.349 | 62,798 | -12,560 | 0.00% | 84,700 |
| 2020-05-22 | 2020-05-20 | 1.449 | 75,358 | +12,560 | 0.00% | 109,200 |
| 2020-02-24 | 2020-02-20 | 1.806 | 62,798 | +28,708 | 0.00% | 113,400 |
| 2020-02-20 | 2020-02-18 | 1.728 | 34,090 | +21,530 | 0.00% | 58,899 |
| 2019-12-17 | 2019-12-13 | 1.962 | 12,560 | -1,794 | 0.00% | 24,641 |
| 2019-12-10 | 2019-12-06 | 1.906 | 14,354 | +1,794 | 0.00% | 27,360 |
| 2019-12-09 | 2019-12-05 | 1.928 | 12,560 | -3,588 | 0.00% | 24,221 |
| 2019-12-05 | 2019-12-03 | 1.884 | 16,148 | +1,794 | 0.00% | 30,420 |
| 2019-12-03 | 2019-11-29 | 1.962 | 14,354 | +1,794 | 0.00% | 28,160 |
| 2019-11-27 | 2019-11-25 | 2.051 | 12,560 | -1,794 | 0.00% | 25,761 |
| 2019-11-25 | 2019-11-21 | 2.006 | 14,354 | +1,794 | 0.00% | 28,800 |
| 2019-09-04 | 2019-09-02 | 2.000 | 12,560 | +661 | 0.00% | 25,123 |
| 2019-03-26 | 2019-03-22 | 3.142 | 11,899 | -5,099 | 0.00% | 37,381 |
| 2019-03-25 | 2019-03-21 | 3.200 | 16,998 | +5,099 | 0.00% | 54,400 |
| 2018-12-04 | 2018-11-30 | 3.810 | 11,899 | +251 | 0.00% | 45,337 |
| 2018-09-05 | 2018-09-03 | 5.005 | 11,648 | +403 | 0.00% | 58,297 |
| 2018-06-20 | 2018-06-15 | 6.723 | 11,245 | +11,245 | 0.00% | 75,600 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy