History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 420,129 +0 0.01% 268,883
2025-10-13 2025-10-09 0.640 420,129 +0 0.01% 268,883
2025-10-10 2025-10-08 0.650 420,129 +50,000 0.01% 273,084
2025-08-25 2025-08-21 0.637 370,129 +9,988 0.01% 235,844
2025-03-25 2025-03-21 0.658 360,141 -116,762 0.01% 236,882
2024-12-03 2024-11-29 0.771 476,903 -7,784 0.02% 367,597
2024-11-27 2024-11-25 0.686 484,687 +5,425 0.02% 332,487
2024-10-25 2024-10-23 0.717 479,262 -13,470 0.02% 343,709
2024-10-23 2024-10-21 0.717 492,732 -3,848 0.02% 353,369
2024-10-10 2024-10-08 0.842 496,580 +90,440 0.02% 418,064
2024-10-09 2024-10-07 0.967 406,140 -28,864 0.01% 392,580
2024-10-08 2024-10-04 0.769 435,004 +67,349 0.01% 334,575
2024-10-03 2024-09-30 0.821 367,655 -15,394 0.01% 301,882
2024-09-26 2024-09-24 0.728 383,049 +15,394 0.01% 278,690
2024-08-26 2024-08-22 0.825 367,655 +24,841 0.01% 303,266
2024-04-23 2024-04-19 0.769 342,814 -326,550 0.01% 263,669
2024-04-22 2024-04-18 0.758 669,364 -86,123 0.02% 507,368
2024-04-17 2024-04-15 0.780 755,487 +412,673 0.03% 589,490
2024-03-12 2024-03-08 1.048 342,814 -179,423 0.01% 359,201
2024-02-28 2024-02-26 1.170 522,237 +179,423 0.02% 611,235
2024-01-24 2024-01-22 0.936 342,814 -87,917 0.01% 320,988
2024-01-23 2024-01-19 0.981 430,731 +26,913 0.02% 422,513
2024-01-22 2024-01-18 1.003 403,818 +25,120 0.01% 405,116
2024-01-15 2024-01-11 1.037 378,698 -35,885 0.01% 392,579
2024-01-12 2024-01-10 1.014 414,583 +25,119 0.01% 420,537
2024-01-11 2024-01-09 1.048 389,464 +46,650 0.01% 408,081
2024-01-04 2024-01-02 1.115 342,814 -78,946 0.01% 382,129
2024-01-02 2023-12-28 1.137 421,760 +23,325 0.02% 479,532
2023-12-29 2023-12-27 1.104 398,435 +55,621 0.01% 439,688
2023-12-20 2023-12-18 1.115 342,814 -35,884 0.01% 382,129
2023-12-19 2023-12-15 1.137 378,698 -35,885 0.01% 430,571
2023-12-18 2023-12-14 1.115 414,583 +71,769 0.01% 462,129
2023-11-16 2023-11-14 1.182 342,814 -48,444 0.01% 405,057
2023-11-15 2023-11-13 1.159 391,258 +48,444 0.01% 453,574
2023-09-25 2023-09-21 1.182 342,814 +69,975 0.01% 405,057
2023-09-22 2023-09-20 1.204 272,839 +16,148 0.01% 328,460
2023-09-21 2023-09-19 1.237 256,691 +1,794 0.01% 317,603
2023-07-24 2023-07-20 1.460 254,897 -26,913 0.01% 372,210
2023-07-14 2023-07-12 1.527 281,810 +26,913 0.01% 430,357
2023-06-30 2023-06-28 1.605 254,897 +17,943 0.01% 409,146
2023-06-27 2023-06-23 1.605 236,954 +35,884 0.01% 380,345
2023-06-09 2023-06-07 1.572 201,070 -17,942 0.01% 316,023
2023-06-02 2023-05-31 1.494 219,012 +17,942 0.01% 327,133
2023-05-31 2023-05-29 1.561 201,070 +89,712 0.01% 313,781
2023-04-11 2023-04-04 2.029 111,358 -12,829 0.00% 225,915
2023-03-31 2023-03-29 1.973 124,187 -8,971 0.00% 245,020
2023-03-20 2023-03-16 1.828 133,158 -134,567 0.00% 243,424
2023-03-14 2023-03-10 1.962 267,725 -26,914 0.01% 525,234
2023-03-03 2023-03-01 2.107 294,639 -35,884 0.01% 620,731
2023-02-24 2023-02-22 2.051 330,523 +35,884 0.01% 677,909
2023-02-22 2023-02-20 2.073 294,639 -626,186 0.01% 610,878
2023-02-08 2023-02-06 2.207 920,825 -44,856 0.03% 2,032,329
2023-02-07 2023-02-03 2.341 965,681 +82,534 0.03% 2,260,500
2023-02-02 2023-01-31 2.274 883,147 -44,855 0.03% 2,008,236
2023-01-27 2023-01-20 2.374 928,002 -84,329 0.03% 2,203,333
2023-01-20 2023-01-18 2.162 1,012,331 +89,711 0.04% 2,189,152
2023-01-16 2023-01-12 2.029 922,620 -53,827 0.03% 1,871,742
2023-01-11 2023-01-09 2.084 976,447 -17,942 0.04% 2,035,363
2023-01-09 2023-01-05 2.140 994,389 -448,558 0.04% 2,128,184
2023-01-06 2023-01-04 2.207 1,442,947 -8,971 0.05% 3,184,690
2023-01-05 2023-01-03 2.073 1,451,918 +247,604 0.05% 3,010,278
2023-01-04 2022-12-30 2.029 1,204,314 -26,913 0.04% 2,443,221
2022-12-30 2022-12-28 2.129 1,231,227 -251,193 0.04% 2,621,339
2022-12-29 2022-12-23 2.140 1,482,420 -26,913 0.05% 3,172,664
2022-12-28 2022-12-22 2.151 1,509,333 -71,769 0.05% 3,247,088
2022-12-23 2022-12-21 2.107 1,581,102 +26,913 0.06% 3,330,990
2022-12-21 2022-12-19 2.040 1,554,189 +405,496 0.06% 3,170,345
2022-12-20 2022-12-16 2.084 1,148,693 +8,971 0.04% 2,394,403
2022-12-19 2022-12-15 1.928 1,139,722 +251,193 0.04% 2,197,843
2022-12-16 2022-12-14 2.051 888,529 +62,798 0.03% 1,822,389
2022-12-14 2022-12-12 1.884 825,731 +547,240 0.03% 1,555,525
2022-12-09 2022-12-07 1.527 278,491 -3,588 0.01% 425,288
2022-12-06 2022-12-02 1.382 282,079 +17,942 0.01% 389,892
2022-12-05 2022-12-01 1.282 264,137 +3,589 0.01% 338,594
2022-11-18 2022-11-16 1.271 260,548 -3,589 0.01% 331,089
2022-11-09 2022-11-07 1.126 264,137 +3,589 0.01% 297,373
2022-10-13 2022-10-11 1.237 260,548 +84,328 0.01% 322,376
2022-09-27 2022-09-23 1.326 176,220 +17,943 0.01% 233,751
2022-09-16 2022-09-14 1.427 158,277 +17,942 0.01% 225,829
2022-08-08 2022-08-04 1.449 140,335 -179,487 0.01% 203,358
2022-03-22 2022-03-18 1.627 319,822 -8,971 0.01% 520,491
2022-03-21 2022-03-17 1.572 328,793 +8,971 0.01% 516,765
2021-12-20 2021-12-16 1.873 319,822 -41,267 0.01% 598,921
2021-12-10 2021-12-08 1.873 361,089 +44,856 0.01% 676,200
2021-11-29 2021-11-25 2.118 316,233 +41,267 0.01% 669,750
2021-11-17 2021-11-15 1.984 274,966 -1,291,846 0.01% 545,570
2021-11-16 2021-11-12 2.006 1,566,812 -78,946 0.06% 3,143,699
2021-11-11 2021-11-09 2.118 1,645,758 +89,711 0.06% 3,485,549
2021-11-10 2021-11-08 2.118 1,556,047 +807,404 0.06% 3,295,550
2021-11-09 2021-11-05 2.040 748,643 +87,917 0.03% 1,527,135
2021-11-08 2021-11-04 2.084 660,726 +136,362 0.02% 1,377,256
2021-11-05 2021-11-03 1.917 524,364 +159,687 0.02% 1,005,340
2021-10-19 2021-10-15 2.040 364,677 -8,972 0.01% 743,894
2021-08-04 2021-08-02 2.196 373,649 -5,382 0.01% 820,506
2021-07-22 2021-07-20 2.162 379,031 -116,625 0.01% 819,649
2021-07-16 2021-07-14 2.352 495,656 +116,625 0.02% 1,165,774
2021-07-13 2021-07-09 2.263 379,031 -89,712 0.01% 857,674
2021-07-12 2021-07-08 2.319 468,743 +89,712 0.02% 1,086,800
2021-07-08 2021-07-06 2.274 379,031 -89,712 0.01% 861,899
2021-07-06 2021-07-02 2.341 468,743 -3,588 0.02% 1,097,250
2021-07-05 2021-06-30 2.475 472,331 -44,856 0.02% 1,168,829
2021-06-28 2021-06-24 2.229 517,187 +28,708 0.02% 1,153,000
2021-06-23 2021-06-21 2.229 488,479 +61,003 0.02% 1,088,999
2021-06-16 2021-06-11 2.263 427,476 -89,711 0.02% 967,296
2021-06-11 2021-06-09 2.285 517,187 +3,588 0.02% 1,181,825
2021-06-10 2021-06-08 2.274 513,599 -1,794 0.02% 1,167,901
2021-04-26 2021-04-22 2.118 515,393 +7,199 0.02% 1,091,550
2021-04-16 2021-04-14 2.062 508,194 -8,971 0.02% 1,047,980
2021-04-15 2021-04-13 1.973 517,165 +8,971 0.02% 1,020,361
2021-04-13 2021-04-09 2.018 508,194 -35,884 0.02% 1,025,321
2021-04-12 2021-04-08 2.062 544,078 +35,884 0.02% 1,121,978
2021-04-07 2021-03-31 1.984 508,194 -26,913 0.02% 1,008,326
2021-03-31 2021-03-29 2.040 535,107 +26,913 0.02% 1,091,549
2021-03-17 2021-03-15 2.051 508,194 -8,971 0.02% 1,042,315
2021-03-08 2021-03-04 2.062 517,165 -69,975 0.02% 1,066,479
2021-03-05 2021-03-03 2.107 587,140 +16,148 0.02% 1,236,958
2021-03-02 2021-02-26 2.118 570,992 +8,972 0.02% 1,209,303
2021-03-01 2021-02-25 2.140 562,020 +44,855 0.02% 1,202,831
2021-02-25 2021-02-23 2.151 517,165 -61,004 0.02% 1,112,597
2021-02-24 2021-02-22 2.018 578,169 +3,589 0.02% 1,166,501
2021-02-23 2021-02-19 2.096 574,580 +69,975 0.02% 1,204,093
2021-02-22 2021-02-18 2.029 504,605 -123,802 0.02% 1,023,704
2021-02-18 2021-02-16 2.218 628,407 -558,006 0.02% 1,393,945
2021-02-17 2021-02-11 1.884 1,186,413 -26,913 0.04% 2,234,983
2021-02-16 2021-02-09 1.572 1,213,326 -113,037 0.04% 1,906,989
2021-02-05 2021-02-03 1.371 1,326,363 +26,914 0.05% 1,818,524
2021-02-02 2021-01-29 1.282 1,299,449 -102,272 0.05% 1,665,746
2021-02-01 2021-01-28 1.293 1,401,721 -12,559 0.05% 1,812,472
2021-01-29 2021-01-27 1.326 1,414,280 +114,831 0.05% 1,876,005
2021-01-26 2021-01-22 1.304 1,299,449 -113,037 0.05% 1,694,715
2021-01-22 2021-01-20 1.338 1,412,486 +113,037 0.05% 1,889,370
2021-01-12 2021-01-08 1.349 1,299,449 -57,416 0.05% 1,752,654
2021-01-11 2021-01-07 1.338 1,356,865 -53,827 0.05% 1,814,970
2021-01-07 2021-01-05 1.349 1,410,692 +111,243 0.05% 1,902,695
2020-12-30 2020-12-28 1.338 1,299,449 +8,971 0.05% 1,738,169
2020-12-22 2020-12-18 1.338 1,290,478 -107,654 0.05% 1,726,170
2020-12-18 2020-12-16 1.416 1,398,132 +107,654 0.05% 1,979,263
2020-12-08 2020-12-04 1.438 1,290,478 -191,983 0.05% 1,855,632
2020-12-07 2020-12-03 1.460 1,482,461 +245,810 0.05% 2,164,742
2020-12-02 2020-11-30 1.427 1,236,651 -285,283 0.04% 1,764,448
2020-11-27 2020-11-25 1.516 1,521,934 +269,135 0.05% 2,307,206
2020-11-26 2020-11-24 1.460 1,252,799 +5,382 0.05% 1,829,382
2020-11-23 2020-11-19 1.416 1,247,417 +285,283 0.04% 1,765,904
2020-11-12 2020-11-10 1.438 962,134 +107,654 0.03% 1,383,493
2020-11-11 2020-11-09 1.371 854,480 -26,914 0.03% 1,171,544
2020-11-04 2020-11-02 1.260 881,394 +8,972 0.03% 1,110,197
2020-11-02 2020-10-29 1.271 872,422 +26,913 0.03% 1,108,621
2020-10-12 2020-10-08 1.449 845,509 -8,971 0.03% 1,225,218
2020-10-08 2020-10-06 1.505 854,480 +8,971 0.03% 1,285,841
2020-09-22 2020-09-18 1.605 845,509 -269,135 0.03% 1,357,164
2020-09-21 2020-09-17 1.561 1,114,644 -109,448 0.04% 1,739,466
2020-09-16 2020-09-14 1.583 1,224,092 -358,846 0.04% 1,937,555
2020-09-08 2020-09-04 1.538 1,582,938 +269,135 0.06% 2,434,976
2020-09-07 2020-09-03 1.538 1,313,803 -1,795 0.05% 2,020,975
2020-09-04 2020-09-02 1.538 1,315,598 +179,424 0.05% 2,023,736
2020-09-03 2020-09-01 1.494 1,136,174 +179,423 0.04% 1,697,076
2020-09-02 2020-08-31 1.460 956,751 +8,971 0.03% 1,397,082
2020-08-31 2020-08-27 1.427 947,780 +1,794 0.03% 1,352,288
2020-08-25 2020-08-21 1.382 945,986 -3,588 0.03% 1,307,549
2020-08-24 2020-08-20 1.382 949,574 +109,448 0.03% 1,312,508
2020-08-04 2020-07-31 1.248 840,126 +8,971 0.03% 1,048,852
2020-07-20 2020-07-16 1.382 831,155 +8,971 0.03% 1,148,829
2020-07-13 2020-07-09 1.393 822,184 -68,181 0.03% 1,145,594
2020-07-08 2020-07-06 1.494 890,365 +179,423 0.03% 1,329,917
2020-07-06 2020-07-02 1.460 710,942 +68,181 0.03% 1,038,143
2020-07-03 2020-06-30 1.449 642,761 +17,942 0.02% 931,418
2020-06-24 2020-06-22 1.449 624,819 -59,209 0.02% 905,418
2020-06-23 2020-06-19 1.494 684,028 -32,296 0.02% 1,021,716
2020-06-19 2020-06-17 1.561 716,324 +91,505 0.03% 1,117,864
2020-06-17 2020-06-15 1.438 624,819 -82,534 0.02% 898,453
2020-06-16 2020-06-12 1.494 707,353 +17,942 0.03% 1,056,556
2020-06-15 2020-06-11 1.505 689,411 -44,856 0.02% 1,037,441
2020-06-12 2020-06-10 1.549 734,267 +82,535 0.03% 1,137,681
2020-06-11 2020-06-09 1.549 651,732 -17,942 0.02% 1,009,800
2020-06-10 2020-06-08 1.505 669,674 -17,943 0.02% 1,007,741
2020-06-09 2020-06-05 1.449 687,617 +35,885 0.02% 996,418
2020-06-08 2020-06-04 1.405 651,732 -26,913 0.02% 915,358
2020-06-04 2020-06-02 1.393 678,645 +35,884 0.02% 945,593
2020-06-03 2020-06-01 1.405 642,761 -26,913 0.02% 902,759
2020-06-02 2020-05-29 1.304 669,674 +17,942 0.02% 873,375
2020-05-29 2020-05-27 1.382 651,732 +17,942 0.02% 900,829
2020-05-26 2020-05-22 1.349 633,790 -8,971 0.02% 854,835
2020-05-21 2020-05-19 1.494 642,761 -17,942 0.02% 960,077
2020-05-19 2020-05-15 1.494 660,703 +17,942 0.02% 986,876
2020-05-18 2020-05-14 1.494 642,761 -26,913 0.02% 960,077
2020-05-14 2020-05-12 1.549 669,674 -163,275 0.02% 1,037,600
2020-05-13 2020-05-11 1.605 832,949 -26,914 0.03% 1,337,003
2020-05-08 2020-05-06 1.549 859,863 +172,246 0.03% 1,332,281
2020-05-06 2020-05-04 1.505 687,617 +26,914 0.02% 1,034,742
2020-05-05 2020-04-29 1.616 660,703 +26,913 0.02% 1,067,888
2020-05-04 2020-04-28 1.639 633,790 -30,502 0.02% 1,038,519
2020-04-29 2020-04-27 1.538 664,292 +26,914 0.02% 1,021,856
2020-04-28 2020-04-24 1.427 637,378 +8,971 0.02% 909,408
2020-04-20 2020-04-16 1.416 628,407 +3,588 0.02% 889,603
2020-04-09 2020-04-07 1.282 624,819 +5,383 0.02% 800,947
2020-03-16 2020-03-12 1.494 619,436 -53,827 0.02% 925,237
2020-03-09 2020-03-05 1.627 673,263 +179,423 0.02% 1,095,694
2020-03-05 2020-03-03 1.639 493,840 +3,589 0.02% 809,199
2020-03-02 2020-02-27 1.750 490,251 +8,971 0.02% 857,965
2020-02-20 2020-02-18 1.728 481,280 +14,354 0.02% 831,536
2020-01-31 2020-01-29 1.672 466,926 +3,588 0.02% 780,712
2020-01-29 2020-01-22 1.928 463,338 +8,971 0.02% 893,502
2019-12-23 2019-12-19 2.018 454,367 -17,942 0.02% 916,721
2019-12-19 2019-12-17 2.051 472,309 -8,971 0.02% 968,714
2019-12-16 2019-12-12 1.940 481,280 +26,913 0.02% 933,466
2019-12-05 2019-12-03 1.884 454,367 +5,383 0.02% 855,944
2019-11-14 2019-11-12 2.129 448,984 -1,794 0.02% 955,907
2019-11-06 2019-11-04 2.241 450,778 +5,383 0.02% 1,009,974
2019-11-04 2019-10-31 2.096 445,395 +8,971 0.02% 933,372
2019-10-25 2019-10-23 2.218 436,424 -89,712 0.02% 968,085
2019-10-23 2019-10-21 2.084 526,136 +89,712 0.02% 1,096,709
2019-10-22 2019-10-18 1.973 436,424 +5,446 0.02% 861,060
2019-10-09 2019-10-04 1.951 430,978 +8,971 0.02% 840,707
2019-10-02 2019-09-27 1.884 422,007 -3,588 0.02% 794,983
2019-09-30 2019-09-26 1.895 425,595 +8,971 0.02% 806,486
2019-09-25 2019-09-23 1.884 416,624 +8,971 0.02% 784,843
2019-09-20 2019-09-18 1.906 407,653 -1,794 0.01% 777,031
2019-09-17 2019-09-13 1.962 409,447 -1,794 0.01% 803,271
2019-09-16 2019-09-12 1.995 411,241 +95,094 0.01% 820,542
2019-09-10 2019-09-06 2.018 316,147 -1,794 0.01% 637,851
2019-09-09 2019-09-05 1.951 317,941 -14,354 0.01% 620,206
2019-09-06 2019-09-04 2.118 332,295 +25,119 0.01% 703,767
2019-09-05 2019-09-03 2.012 307,176 -26,913 0.01% 618,039
2019-09-04 2019-09-02 2.000 334,089 +17,583 0.01% 668,257
2019-08-28 2019-08-26 2.000 316,506 -16,998 0.01% 633,087
2019-08-26 2019-08-22 2.059 333,504 +8,499 0.01% 686,708
2019-08-21 2019-08-19 2.165 325,005 +11,899 0.01% 703,624
2019-08-09 2019-08-07 2.247 313,106 +3,399 0.01% 703,651
2019-08-06 2019-08-02 2.506 309,707 +33,996 0.01% 776,182
2019-07-19 2019-07-17 2.624 275,711 -3,399 0.01% 723,422
2019-07-08 2019-07-04 2.683 279,110 +8,499 0.01% 748,761
2019-07-05 2019-07-03 2.765 270,611 +1,700 0.01% 748,249
2019-06-28 2019-06-26 2.553 268,911 +32,296 0.01% 686,596
2019-06-27 2019-06-25 2.530 236,615 +16,998 0.01% 598,568
2019-06-24 2019-06-20 2.836 219,617 +25,497 0.01% 622,753
2019-05-06 2019-05-02 3.118 194,120 +16,998 0.01% 605,270
2019-04-29 2019-04-25 3.130 177,122 +1,699 0.01% 554,354
2019-04-18 2019-04-16 3.106 175,423 +3,400 0.01% 544,908
2019-03-14 2019-03-12 3.189 172,023 +3,400 0.01% 548,515
2019-03-08 2019-03-06 3.330 168,623 +3,399 0.01% 561,482
2019-02-26 2019-02-22 3.212 165,224 -1,176 0.01% 530,724
2019-02-18 2019-02-14 3.295 166,400 -5,099 0.01% 548,206
2019-02-15 2019-02-13 3.624 171,499 +5,099 0.01% 621,506
2019-02-12 2019-02-08 3.471 166,400 +16,998 0.01% 577,575
2019-01-29 2019-01-25 3.318 149,402 -126 0.01% 495,722
2019-01-23 2019-01-21 3.353 149,528 +1,112 0.01% 501,418
2019-01-16 2019-01-14 3.047 148,416 -49,294 0.01% 452,286
2019-01-11 2019-01-09 3.295 197,710 -1,700 0.01% 651,357
2018-12-21 2018-12-19 3.377 199,410 -1,700 0.01% 673,382
2018-12-04 2018-11-30 3.810 201,110 +4,240 0.01% 766,267
2018-11-28 2018-11-26 3.882 196,870 +1,664 0.01% 764,310
2018-11-27 2018-11-23 3.810 195,206 +16,640 0.01% 743,772
2018-11-20 2018-11-16 4.123 178,566 -1,664 0.01% 736,174
2018-11-14 2018-11-12 4.111 180,230 +1,664 0.01% 740,868
2018-11-06 2018-11-02 3.966 178,566 -6,656 0.01% 708,272
2018-11-05 2018-11-01 3.738 185,222 +1,664 0.01% 692,373
2018-11-02 2018-10-31 3.618 183,558 +3,328 0.01% 664,090
2018-10-24 2018-10-22 3.810 180,230 +1,727 0.01% 686,711
2018-10-22 2018-10-18 3.966 178,503 +4,992 0.01% 708,022
2018-10-11 2018-10-09 4.543 173,511 +48,255 0.01% 788,327
2018-10-10 2018-10-08 4.664 125,256 +3,328 0.00% 584,141
2018-10-05 2018-10-03 4.952 121,928 -1,664 0.00% 603,793
2018-10-04 2018-10-02 4.880 123,592 +3,328 0.00% 603,120
2018-10-03 2018-09-28 5.216 120,264 +28,374 0.00% 627,354
2018-09-26 2018-09-21 4.928 91,890 -1,664 0.00% 452,835
2018-09-24 2018-09-20 4.808 93,554 +1,664 0.00% 449,790
2018-09-13 2018-09-11 4.207 91,890 -4,992 0.00% 386,566
2018-09-05 2018-09-03 5.005 96,882 +12,987 0.00% 484,881
2018-08-31 2018-08-29 5.229 83,895 +1,607 0.00% 438,683
2018-08-30 2018-08-28 5.266 82,288 +3,213 0.00% 433,354
2018-08-28 2018-08-24 4.968 79,075 -6,426 0.00% 392,806
2018-08-27 2018-08-23 4.992 85,501 +6,426 0.00% 426,856
2018-08-23 2018-08-21 5.005 79,075 -8,033 0.00% 395,759
2018-08-09 2018-08-07 5.217 87,108 -8,032 0.00% 454,399
2018-08-03 2018-08-01 5.304 95,140 -3,213 0.00% 504,590
2018-07-30 2018-07-26 5.266 98,353 +3,213 0.00% 517,957
2018-07-19 2018-07-17 5.453 95,140 +19,278 0.00% 518,804
2018-07-05 2018-07-03 5.976 75,862 +1,606 0.00% 453,348
2018-06-29 2018-06-27 5.963 74,256 +16,064 0.00% 442,826
2018-06-27 2018-06-25 6.486 58,192 +35,342 0.00% 377,456
2018-06-26 2018-06-22 7.171 22,850 -1,606 0.00% 163,861
2018-06-21 2018-06-19 6.661 24,456 +6,425 0.00% 162,894
2018-06-11 2018-06-07 7.096 18,031 -1,606 0.00% 127,956
2018-06-08 2018-06-06 6.872 19,637 +1,606 0.00% 134,952
2018-06-04 2018-05-31 6.997 18,031 -9,638 0.00% 126,160
2018-05-31 2018-05-29 6.461 27,669 -20,884 0.00% 178,783
2018-05-29 2018-05-25 6.561 48,553 +1,606 0.00% 318,561
2018-05-24 2018-05-21 6.748 46,947 +8,033 0.00% 316,791
2018-05-23 2018-05-18 6.536 38,914 -3,213 0.00% 254,349
2018-05-21 2018-05-17 6.847 42,127 +3,213 0.00% 288,462
2018-05-17 2018-05-15 6.972 38,914 -11,245 0.00% 271,306
2018-05-16 2018-05-14 6.872 50,159 +11,245 0.00% 344,710
2018-04-12 2018-04-10 5.665 38,914 -1,607 0.00% 220,436
2018-04-06 2018-04-03 5.291 40,521 -32,129 0.00% 214,405
2018-03-21 2018-03-19 5.117 72,650 -80,322 0.00% 371,743
2018-03-20 2018-03-16 5.503 152,972 -1,606 0.01% 841,783
2018-03-19 2018-03-15 5.428 154,578 -4,819 0.01% 839,073
2018-03-16 2018-03-14 5.266 159,397 +20,883 0.01% 839,433
2018-03-15 2018-03-13 4.818 138,514 +80,322 0.01% 667,376
2018-03-07 2018-03-05 4.606 58,192 -4,819 0.00% 268,059
2018-02-08 2018-02-06 3.984 63,011 -32,129 0.00% 251,034
2018-01-22 2018-01-18 4.021 95,140 -6,426 0.00% 382,588
2018-01-19 2018-01-17 3.884 101,566 -3,212 0.00% 394,520
2018-01-18 2018-01-16 3.872 104,778 +3,212 0.00% 405,692
2018-01-17 2018-01-15 3.822 101,566 +6,426 0.00% 388,197
2018-01-15 2018-01-11 3.847 95,140 -6,426 0.00% 366,005
2018-01-11 2018-01-09 3.859 101,566 +8,033 0.00% 391,991
2018-01-09 2018-01-05 3.884 93,533 +1,606 0.00% 363,317
2017-12-28 2017-12-22 3.797 91,927 -1,606 0.00% 349,067
2017-12-06 2017-12-04 3.766 93,533 +1,091 0.00% 352,288
2017-11-29 2017-11-27 3.880 92,442 +20,640 0.00% 358,659
2017-11-06 2017-11-02 3.603 71,802 +1,588 0.00% 258,681
2017-09-27 2017-09-25 3.716 70,214 -3,176 0.00% 260,920
2017-09-06 2017-09-04 3.603 73,390 -6,351 0.00% 264,402
2017-09-01 2017-08-30 3.857 79,741 -15,876 0.00% 307,594
2017-08-31 2017-08-29 3.819 95,617 +2,566 0.00% 365,122
2017-08-29 2017-08-25 3.844 93,051 +6,181 0.00% 357,732
2017-08-03 2017-08-01 3.599 86,870 -3,090 0.00% 312,604
2017-07-31 2017-07-27 3.780 89,960 +15,450 0.00% 340,027
2017-06-22 2017-06-20 4.116 74,510 -1,545 0.00% 306,706
2017-06-20 2017-06-16 4.052 76,055 +1,545 0.00% 308,143
2017-06-15 2017-06-13 4.569 74,510 +1,545 0.00% 340,463
2017-06-14 2017-06-12 4.556 72,965 +6,181 0.00% 332,459
2017-05-17 2017-05-15 4.323 66,784 +3,090 0.00% 288,735
2017-05-04 2017-04-28 4.310 63,694 +45,153 0.00% 274,551
2017-02-07 2017-02-03 4.259 18,541 -140,602 0.00% 78,960
2017-01-19 2017-01-17 3.974 159,143 +140,602 0.01% 632,421
2016-12-06 2016-12-02 4.575 18,541 +495 0.00% 84,826
2016-11-30 2016-11-28 4.562 18,046 +4,512 0.00% 82,321
2016-09-01 2016-08-30 4.526 13,534 +609 0.00% 61,257
2015-12-07 2015-12-03 3.905 12,925 +434 0.00% 50,476
2015-11-26 2015-11-24 4.222 12,491 -145,726 0.00% 52,741
2015-11-06 2015-11-04 3.747 158,217 -23,593 0.01% 592,801
2015-11-04 2015-11-02 3.675 181,810 +13,878 0.01% 668,098
2015-11-02 2015-10-29 3.559 167,932 +36,085 0.01% 597,741
2015-10-27 2015-10-23 3.631 131,847 -6,940 0.01% 478,799
2015-10-23 2015-10-20 4.323 138,787 +34,697 0.01% 600,002
2015-10-22 2015-10-19 4.338 104,090 +20,818 0.01% 451,500
2015-10-20 2015-10-16 4.438 83,272 -12,491 0.00% 369,600
2015-10-14 2015-10-12 4.511 95,763 -80,496 0.00% 431,941
2015-10-06 2015-10-02 4.323 176,259 +13,879 0.01% 762,000
2015-09-30 2015-09-25 4.410 162,380 +6,939 0.01% 716,038
2015-09-16 2015-09-14 4.453 155,441 +41,636 0.01% 692,160
2015-09-09 2015-09-07 4.338 113,805 +6,939 0.01% 493,640
2015-09-07 2015-09-02 4.539 106,866 +20,818 0.01% 485,101
2015-09-04 2015-09-01 4.669 86,048 +27,758 0.00% 401,761
2015-09-02 2015-08-31 4.669 58,290 +13,878 0.00% 272,158
2015-09-01 2015-08-28 4.626 44,412 +31,921 0.00% 205,441
2015-08-21 2015-08-19 5.106 12,491 +539 0.00% 63,773
2015-07-14 2015-07-10 5.723 11,952 -1,328 0.00% 68,401
2015-06-22 2015-06-18 6.235 13,280 -25,231 0.00% 82,802
2015-06-15 2015-06-11 5.798 38,511 +2,656 0.00% 223,299
2015-06-03 2015-06-01 6.069 35,855 +15,935 0.00% 217,618
2015-05-21 2015-05-19 6.160 19,920 -3,984 0.00% 122,702
2015-05-13 2015-05-11 5.934 23,904 -13,279 0.00% 141,843
2015-04-30 2015-04-28 6.235 37,183 -17,264 0.00% 231,838
2015-04-29 2015-04-27 6.265 54,447 +13,280 0.00% 341,121
2015-04-28 2015-04-24 6.265 41,167 +26,559 0.00% 257,919
2015-04-23 2015-04-21 6.175 14,608 -9,296 0.00% 90,202
2015-04-20 2015-04-16 6.250 23,904 -58,430 0.00% 149,403
2015-04-17 2015-04-15 6.084 82,334 +53,119 0.00% 500,958
2015-04-15 2015-04-13 6.115 29,215 -102,254 0.00% 178,637
2015-04-14 2015-04-10 6.521 131,469 -59,759 0.01% 857,338
2015-04-13 2015-04-09 6.431 191,228 +169,980 0.01% 1,229,759
2015-04-10 2015-04-08 6.160 21,248 -88,974 0.00% 130,883
2015-04-09 2015-04-02 6.039 110,222 +39,839 0.01% 665,661
2015-04-08 2015-04-01 5.994 70,383 +53,119 0.00% 421,883
2015-04-01 2015-03-30 5.663 17,264 +13,280 0.00% 97,762
2015-03-23 2015-03-19 5.663 3,984 +1,328 0.00% 22,560
2015-02-09 2015-02-05 7.530 2,656 -13,280 0.00% 20,000
2015-02-06 2015-02-04 7.410 15,936 -41,167 0.00% 118,082
2015-01-28 2015-01-26 7.470 57,103 -6,640 0.00% 426,561
2015-01-19 2015-01-15 7.530 63,743 -26,559 0.00% 480,002
2015-01-16 2015-01-14 7.274 90,302 +41,167 0.00% 656,879
2015-01-15 2015-01-13 7.500 49,135 +13,280 0.00% 368,520
2015-01-09 2015-01-07 8.208 35,855 +6,640 0.00% 294,298
2015-01-08 2015-01-06 8.223 29,215 +26,559 0.00% 240,237
2014-12-04 2014-12-02 8.691 2,656 +42 0.00% 23,084
2014-10-09 2014-10-07 8.033 2,614 -6,536 0.00% 20,999
2014-10-03 2014-09-29 8.125 9,150 -1,307 0.00% 74,344
2014-09-23 2014-09-19 8.951 10,457 +1,307 0.00% 93,603
2014-08-28 2014-08-26 9.426 9,150 -5,228 0.00% 86,244
2014-08-25 2014-08-21 9.748 14,378 +341 0.00% 140,162
2014-08-19 2014-08-15 10.250 14,037 +1,276 0.00% 143,878
2014-08-15 2014-08-13 10.657 12,761 +10,209 0.00% 135,999
2014-07-15 2014-07-11 9.310 2,552 -12,761 0.00% 23,758
2014-07-10 2014-07-08 8.808 15,313 +12,761 0.00% 134,877
2014-07-09 2014-07-07 8.886 2,552 -95,708 0.00% 22,678
2014-06-30 2014-06-26 8.306 98,260 +95,708 0.01% 816,196
2013-12-05 2013-12-03 14.436 2,552 +25 0.00% 36,840
2013-11-28 2013-11-26 14.404 2,527 +2,527 0.00% 36,399
2013-11-11 2013-11-07 13.391 0 -209,748
2013-11-05 2013-11-01 13.280 209,748 +12,635 0.01% 2,785,475
2013-10-24 2013-10-22 13.407 197,113 +37,906 0.01% 2,642,641
2013-10-23 2013-10-21 13.296 159,207 +12,636 0.01% 2,116,805
2013-10-21 2013-10-17 13.090 146,571 +63,177 0.01% 1,918,638
2013-10-18 2013-10-16 13.264 83,394 +31,589 0.00% 1,106,161
2013-10-17 2013-10-15 13.533 51,805 +25,271 0.00% 701,096
2013-10-10 2013-10-08 14.198 26,534 +12,635 0.00% 376,734
2013-10-09 2013-10-07 14.436 13,899 +13,899 0.00% 200,640
2013-09-12 2013-09-10 13.834 0 -1,264
2013-08-26 2013-08-22 13.156 1,264 +22 0.00% 16,629
2013-08-06 2013-08-02 12.818 1,242 +1,242 0.00% 15,920
2013-06-24 2013-06-20 12.447 0 -3,726
2013-03-20 2013-03-18 12.351 3,726 -2,484 0.00% 46,019
2013-01-18 2013-01-16 10.338 6,210 +2,484 0.00% 64,199
2013-01-16 2013-01-14 10.290 3,726 +3,726 0.00% 38,339
2012-11-20 2012-11-16 9.752 0 -6,142
2012-08-27 2012-08-23 8.090 6,142 +147 0.00% 49,686
2012-05-09 2012-05-07 7.956 5,995 -4,797 0.00% 47,697
2012-02-21 2012-02-17 8.256 10,792 -29,976 0.00% 89,103
2012-02-20 2012-02-16 8.256 40,768 -5,996 0.00% 336,597
2012-02-17 2012-02-15 8.223 46,764 +35,972 0.00% 384,542
2012-02-06 2012-02-02 8.557 10,792 -33,574 0.00% 92,343
2012-02-02 2012-01-31 8.356 44,366 +15,588 0.00% 370,744
2012-01-31 2012-01-27 8.373 28,778 +17,986 0.00% 240,963
2012-01-30 2012-01-26 8.273 10,792 -5,995 0.00% 89,283
2012-01-27 2012-01-20 8.490 16,787 -9,593 0.00% 142,520
2011-12-08 2011-12-06 7.940 26,380 +334 0.00% 209,449
2011-11-30 2011-11-28 7.686 26,046 +3,551 0.00% 200,198
2011-11-28 2011-11-24 7.348 22,495 +2,368 0.00% 165,303
2011-11-23 2011-11-21 7.636 20,127 +3,552 0.00% 153,682
2011-11-14 2011-11-10 8.278 16,575 +3,552 0.00% 137,201
2011-11-01 2011-10-28 8.024 13,023 -3,552 0.00% 104,499
2011-10-26 2011-10-24 7.230 16,575 -5,920 0.00% 119,841
2011-10-20 2011-10-18 7.433 22,495 +3,552 0.00% 167,203
2011-10-11 2011-10-07 7.754 18,943 -5,919 0.00% 146,882
2011-09-30 2011-09-27 7.669 24,862 -3,552 0.00% 190,677
2011-09-19 2011-09-15 8.193 28,414 -5,920 0.00% 232,799
2011-09-15 2011-09-12 7.923 34,334 +5,920 0.00% 272,022
2011-09-01 2011-08-30 9.950 28,414 -2,368 0.00% 282,718
2011-08-31 2011-08-29 9.646 30,782 +2,368 0.00% 296,920
2011-08-25 2011-08-23 9.967 28,414 +5,919 0.00% 283,198
2011-08-24 2011-08-22 9.967 22,495 +5,920 0.00% 224,205
2011-08-22 2011-08-18 10.812 16,575 -5,920 0.00% 179,201
2011-08-18 2011-08-16 11.357 22,495 +311 0.00% 255,468
2011-08-12 2011-08-10 10.517 22,184 -5,838 0.00% 233,316
2011-08-10 2011-08-08 9.969 28,022 +11,676 0.00% 279,356
2011-08-09 2011-08-05 10.277 16,346 +5,838 0.00% 167,996
2011-07-26 2011-07-22 10.175 10,508 -35,028 0.00% 106,916
2011-07-19 2011-07-15 9.541 45,536 +35,028 0.00% 434,456
2011-07-15 2011-07-13 9.627 10,508 -17,514 0.00% 101,156
2011-07-13 2011-07-11 9.318 28,022 +17,514 0.00% 261,116
2011-07-06 2011-07-04 8.753 10,508 +10,508 0.00% 91,977
2007-06-26 2007-06-22 12.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top