History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,738,872 | +0 | 0.09% | 1,752,878 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,738,872 | +0 | 0.09% | 1,752,878 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,738,872 | +14,000 | 0.09% | 1,780,267 |
| 2025-10-09 | 2025-10-06 | 0.620 | 2,724,872 | +24,000 | 0.09% | 1,689,421 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,700,872 | +58,000 | 0.09% | 1,701,549 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,642,872 | +20,000 | 0.09% | 1,717,867 |
| 2025-09-29 | 2025-09-25 | 0.650 | 2,622,872 | -26,000 | 0.08% | 1,704,867 |
| 2025-09-25 | 2025-09-23 | 0.640 | 2,648,872 | -52,000 | 0.09% | 1,695,278 |
| 2025-09-24 | 2025-09-22 | 0.650 | 2,700,872 | +12,000 | 0.09% | 1,755,567 |
| 2025-09-23 | 2025-09-19 | 0.660 | 2,688,872 | +72,000 | 0.09% | 1,774,656 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,616,872 | -60,000 | 0.08% | 1,674,798 |
| 2025-09-18 | 2025-09-16 | 0.630 | 2,676,872 | -324,000 | 0.09% | 1,686,429 |
| 2025-09-17 | 2025-09-15 | 0.630 | 3,000,872 | +18,000 | 0.10% | 1,890,549 |
| 2025-09-16 | 2025-09-12 | 0.630 | 2,982,872 | +78,000 | 0.10% | 1,879,209 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,904,872 | +100,000 | 0.09% | 1,830,069 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,804,872 | +56,000 | 0.09% | 1,767,069 |
| 2025-09-04 | 2025-09-02 | 0.610 | 2,748,872 | -58,000 | 0.09% | 1,676,812 |
| 2025-09-02 | 2025-08-29 | 0.620 | 2,806,872 | -30,000 | 0.09% | 1,740,261 |
| 2025-09-01 | 2025-08-28 | 0.620 | 2,836,872 | +270,000 | 0.09% | 1,758,861 |
| 2025-08-28 | 2025-08-26 | 0.620 | 2,566,872 | +4,000 | 0.08% | 1,591,461 |
| 2025-08-27 | 2025-08-25 | 0.620 | 2,562,872 | +10,000 | 0.08% | 1,588,981 |
| 2025-08-26 | 2025-08-22 | 0.647 | 2,552,872 | +50,000 | 0.08% | 1,652,912 |
| 2025-08-25 | 2025-08-21 | 0.637 | 2,502,872 | +67,538 | 0.08% | 1,594,815 |
| 2025-08-19 | 2025-08-15 | 0.637 | 2,435,334 | -140,114 | 0.08% | 1,551,781 |
| 2025-08-18 | 2025-08-14 | 0.617 | 2,575,448 | +9,730 | 0.09% | 1,588,123 |
| 2025-08-04 | 2025-07-31 | 0.637 | 2,565,718 | -48,651 | 0.08% | 1,634,860 |
| 2025-07-31 | 2025-07-29 | 0.647 | 2,614,369 | -38,921 | 0.09% | 1,692,729 |
| 2025-07-29 | 2025-07-25 | 0.637 | 2,653,290 | -97,301 | 0.09% | 1,690,661 |
| 2025-07-28 | 2025-07-24 | 0.647 | 2,750,591 | +93,409 | 0.09% | 1,780,929 |
| 2025-07-25 | 2025-07-23 | 0.647 | 2,657,182 | +95,356 | 0.09% | 1,720,449 |
| 2025-07-24 | 2025-07-22 | 0.678 | 2,561,826 | +97,301 | 0.08% | 1,737,695 |
| 2025-07-23 | 2025-07-21 | 0.606 | 2,464,525 | +19,461 | 0.08% | 1,494,395 |
| 2025-07-22 | 2025-07-18 | 0.606 | 2,445,064 | -130,384 | 0.08% | 1,482,594 |
| 2025-07-15 | 2025-07-11 | 0.627 | 2,575,448 | -56,435 | 0.09% | 1,614,592 |
| 2025-07-14 | 2025-07-10 | 0.617 | 2,631,883 | +15,568 | 0.09% | 1,622,923 |
| 2025-07-11 | 2025-07-09 | 0.606 | 2,616,315 | +93,409 | 0.09% | 1,586,434 |
| 2025-07-10 | 2025-07-08 | 0.576 | 2,522,906 | -194,603 | 0.08% | 1,452,009 |
| 2025-07-02 | 2025-06-27 | 0.576 | 2,717,509 | +33,083 | 0.09% | 1,564,008 |
| 2025-06-30 | 2025-06-26 | 0.576 | 2,684,426 | +5,838 | 0.09% | 1,544,968 |
| 2025-06-27 | 2025-06-25 | 0.555 | 2,678,588 | +36,974 | 0.09% | 1,486,551 |
| 2025-06-26 | 2025-06-24 | 0.565 | 2,641,614 | -38,920 | 0.09% | 1,493,180 |
| 2025-06-25 | 2025-06-23 | 0.596 | 2,680,534 | +17,514 | 0.09% | 1,597,826 |
| 2025-06-23 | 2025-06-19 | 0.637 | 2,663,020 | -116,762 | 0.09% | 1,696,861 |
| 2025-06-20 | 2025-06-18 | 0.647 | 2,779,782 | +116,762 | 0.09% | 1,799,829 |
| 2025-06-18 | 2025-06-16 | 0.637 | 2,663,020 | -151,790 | 0.09% | 1,696,861 |
| 2025-06-17 | 2025-06-13 | 0.637 | 2,814,810 | -3,892 | 0.09% | 1,793,580 |
| 2025-06-16 | 2025-06-12 | 0.627 | 2,818,702 | +155,682 | 0.09% | 1,767,092 |
| 2025-06-13 | 2025-06-11 | 0.627 | 2,663,020 | -7,784 | 0.09% | 1,669,492 |
| 2025-06-12 | 2025-06-10 | 0.637 | 2,670,804 | -155,683 | 0.09% | 1,701,821 |
| 2025-06-11 | 2025-06-09 | 0.637 | 2,826,487 | +155,683 | 0.09% | 1,801,021 |
| 2025-06-10 | 2025-06-06 | 0.647 | 2,670,804 | -5,838 | 0.09% | 1,729,269 |
| 2025-06-09 | 2025-06-05 | 0.658 | 2,676,642 | -73,949 | 0.09% | 1,760,558 |
| 2025-06-06 | 2025-06-04 | 0.637 | 2,750,591 | +31,136 | 0.09% | 1,752,660 |
| 2025-06-04 | 2025-06-02 | 0.637 | 2,719,455 | -72,003 | 0.09% | 1,732,821 |
| 2025-06-03 | 2025-05-30 | 0.647 | 2,791,458 | -25,298 | 0.09% | 1,807,389 |
| 2025-05-30 | 2025-05-28 | 0.637 | 2,816,756 | -1,946 | 0.09% | 1,794,820 |
| 2025-05-29 | 2025-05-27 | 0.637 | 2,818,702 | -1,946 | 0.09% | 1,796,060 |
| 2025-05-28 | 2025-05-26 | 0.637 | 2,820,648 | +95,355 | 0.09% | 1,797,300 |
| 2025-05-23 | 2025-05-21 | 0.627 | 2,725,293 | -3,892 | 0.09% | 1,708,532 |
| 2025-05-22 | 2025-05-20 | 0.637 | 2,729,185 | -116,762 | 0.09% | 1,739,021 |
| 2025-05-21 | 2025-05-19 | 0.637 | 2,845,947 | +114,816 | 0.09% | 1,813,421 |
| 2025-05-20 | 2025-05-16 | 0.647 | 2,731,131 | -5,838 | 0.09% | 1,768,329 |
| 2025-05-19 | 2025-05-15 | 0.647 | 2,736,969 | -9,730 | 0.09% | 1,772,109 |
| 2025-05-12 | 2025-05-08 | 0.637 | 2,746,699 | -9,730 | 0.09% | 1,750,180 |
| 2025-05-09 | 2025-05-07 | 0.627 | 2,756,429 | +35,028 | 0.09% | 1,728,052 |
| 2025-05-08 | 2025-05-06 | 0.647 | 2,721,401 | +5,838 | 0.09% | 1,762,029 |
| 2025-05-02 | 2025-04-29 | 0.617 | 2,715,563 | +5,838 | 0.09% | 1,674,523 |
| 2025-04-30 | 2025-04-28 | 0.606 | 2,709,725 | -1,946 | 0.09% | 1,643,075 |
| 2025-04-25 | 2025-04-23 | 0.606 | 2,711,671 | +3,892 | 0.09% | 1,644,255 |
| 2025-04-24 | 2025-04-22 | 0.596 | 2,707,779 | -31,136 | 0.09% | 1,614,066 |
| 2025-04-14 | 2025-04-10 | 0.596 | 2,738,915 | +29,190 | 0.09% | 1,632,626 |
| 2025-04-09 | 2025-04-07 | 0.637 | 2,709,725 | +56,435 | 0.09% | 1,726,621 |
| 2025-04-02 | 2025-03-31 | 0.637 | 2,653,290 | +398,937 | 0.09% | 1,690,661 |
| 2025-04-01 | 2025-03-28 | 0.647 | 2,254,353 | -9,730 | 0.07% | 1,459,629 |
| 2025-03-25 | 2025-03-21 | 0.658 | 2,264,083 | -31,137 | 0.07% | 1,489,198 |
| 2025-03-21 | 2025-03-19 | 0.699 | 2,295,220 | -15,568 | 0.08% | 1,604,033 |
| 2025-03-20 | 2025-03-18 | 0.699 | 2,310,788 | -17,514 | 0.08% | 1,614,913 |
| 2025-03-19 | 2025-03-17 | 0.709 | 2,328,302 | -217,956 | 0.08% | 1,651,081 |
| 2025-03-18 | 2025-03-14 | 0.709 | 2,546,258 | -72,003 | 0.08% | 1,805,642 |
| 2025-03-17 | 2025-03-13 | 0.637 | 2,618,261 | +363,908 | 0.09% | 1,668,341 |
| 2025-03-13 | 2025-03-11 | 0.647 | 2,254,353 | -50,597 | 0.07% | 1,459,629 |
| 2025-03-11 | 2025-03-07 | 0.668 | 2,304,950 | +27,244 | 0.08% | 1,539,767 |
| 2025-03-10 | 2025-03-06 | 0.647 | 2,277,706 | +118,708 | 0.08% | 1,474,750 |
| 2025-03-06 | 2025-03-04 | 0.658 | 2,158,998 | +3,892 | 0.07% | 1,420,078 |
| 2025-02-27 | 2025-02-25 | 0.647 | 2,155,106 | -75,895 | 0.07% | 1,395,370 |
| 2025-02-25 | 2025-02-21 | 0.647 | 2,231,001 | -284,120 | 0.07% | 1,444,509 |
| 2025-02-12 | 2025-02-10 | 0.689 | 2,515,121 | -272,445 | 0.08% | 1,731,864 |
| 2025-02-07 | 2025-02-05 | 0.658 | 2,787,566 | +52,543 | 0.09% | 1,833,518 |
| 2025-02-06 | 2025-02-04 | 0.668 | 2,735,023 | +363,908 | 0.09% | 1,827,067 |
| 2025-01-27 | 2025-01-23 | 0.678 | 2,371,115 | +9,730 | 0.08% | 1,608,335 |
| 2025-01-24 | 2025-01-22 | 0.689 | 2,361,385 | -7,784 | 0.08% | 1,626,004 |
| 2025-01-22 | 2025-01-20 | 0.689 | 2,369,169 | -9,730 | 0.08% | 1,631,364 |
| 2025-01-20 | 2025-01-16 | 0.678 | 2,378,899 | +134,276 | 0.08% | 1,613,615 |
| 2025-01-17 | 2025-01-15 | 0.668 | 2,244,623 | +5,838 | 0.07% | 1,499,467 |
| 2025-01-15 | 2025-01-13 | 0.678 | 2,238,785 | +1,946 | 0.07% | 1,518,576 |
| 2025-01-13 | 2025-01-09 | 0.689 | 2,236,839 | +97,302 | 0.07% | 1,540,244 |
| 2025-01-09 | 2025-01-07 | 0.699 | 2,139,537 | -38,921 | 0.07% | 1,495,233 |
| 2025-01-08 | 2025-01-06 | 0.689 | 2,178,458 | +13,622 | 0.07% | 1,500,044 |
| 2025-01-02 | 2024-12-27 | 0.699 | 2,164,836 | +114,816 | 0.07% | 1,512,913 |
| 2024-12-30 | 2024-12-24 | 0.719 | 2,050,020 | +50,597 | 0.07% | 1,474,810 |
| 2024-12-19 | 2024-12-17 | 0.719 | 1,999,423 | +9,730 | 0.07% | 1,438,410 |
| 2024-12-18 | 2024-12-16 | 0.740 | 1,989,693 | +7,784 | 0.07% | 1,472,308 |
| 2024-12-16 | 2024-12-12 | 0.730 | 1,981,909 | -1,946 | 0.07% | 1,446,179 |
| 2024-12-13 | 2024-12-11 | 0.730 | 1,983,855 | -9,730 | 0.07% | 1,447,599 |
| 2024-12-12 | 2024-12-10 | 0.740 | 1,993,585 | +19,460 | 0.07% | 1,475,188 |
| 2024-12-11 | 2024-12-09 | 0.750 | 1,974,125 | +15,569 | 0.07% | 1,481,077 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1,958,556 | +5,838 | 0.06% | 1,449,268 |
| 2024-12-05 | 2024-12-03 | 0.761 | 1,952,718 | -50,597 | 0.06% | 1,485,085 |
| 2024-12-04 | 2024-12-02 | 0.771 | 2,003,315 | +68,111 | 0.07% | 1,544,154 |
| 2024-12-03 | 2024-11-29 | 0.771 | 1,935,204 | +15,568 | 0.06% | 1,491,654 |
| 2024-12-02 | 2024-11-28 | 0.689 | 1,919,636 | +29,191 | 0.06% | 1,321,824 |
| 2024-11-28 | 2024-11-26 | 0.696 | 1,890,445 | -15,569 | 0.06% | 1,316,461 |
| 2024-11-27 | 2024-11-25 | 0.686 | 1,906,014 | +21,336 | 0.06% | 1,307,492 |
| 2024-11-21 | 2024-11-19 | 0.696 | 1,884,678 | -1,924 | 0.06% | 1,312,445 |
| 2024-11-20 | 2024-11-18 | 0.696 | 1,886,602 | +1,924 | 0.06% | 1,313,784 |
| 2024-11-18 | 2024-11-14 | 0.707 | 1,884,678 | +53,879 | 0.06% | 1,332,033 |
| 2024-11-11 | 2024-11-07 | 0.696 | 1,830,799 | -50,030 | 0.06% | 1,274,924 |
| 2024-11-07 | 2024-11-05 | 0.707 | 1,880,829 | -3,849 | 0.06% | 1,329,313 |
| 2024-11-06 | 2024-11-04 | 0.696 | 1,884,678 | -3,848 | 0.06% | 1,312,445 |
| 2024-11-04 | 2024-10-31 | 0.707 | 1,888,526 | +3,848 | 0.06% | 1,334,753 |
| 2024-11-01 | 2024-10-30 | 0.696 | 1,884,678 | +3,849 | 0.06% | 1,312,445 |
| 2024-10-31 | 2024-10-29 | 0.696 | 1,880,829 | +28,864 | 0.06% | 1,309,764 |
| 2024-10-25 | 2024-10-23 | 0.717 | 1,851,965 | -571,502 | 0.06% | 1,328,161 |
| 2024-10-24 | 2024-10-22 | 0.707 | 2,423,467 | -3,848 | 0.08% | 1,712,833 |
| 2024-10-23 | 2024-10-21 | 0.717 | 2,427,315 | -86,592 | 0.08% | 1,740,781 |
| 2024-10-22 | 2024-10-18 | 0.769 | 2,513,907 | -192,424 | 0.08% | 1,933,526 |
| 2024-10-18 | 2024-10-16 | 0.759 | 2,706,331 | +1,924 | 0.09% | 2,053,396 |
| 2024-10-17 | 2024-10-15 | 0.759 | 2,704,407 | +1,924 | 0.09% | 2,051,936 |
| 2024-10-16 | 2024-10-14 | 0.790 | 2,702,483 | -1,924 | 0.09% | 2,134,743 |
| 2024-10-15 | 2024-10-10 | 0.831 | 2,704,407 | -25,015 | 0.09% | 2,248,697 |
| 2024-10-14 | 2024-10-09 | 0.811 | 2,729,422 | +21,166 | 0.09% | 2,212,760 |
| 2024-10-10 | 2024-10-08 | 0.842 | 2,708,256 | -57,727 | 0.09% | 2,280,047 |
| 2024-10-09 | 2024-10-07 | 0.967 | 2,765,983 | -263,622 | 0.09% | 2,673,631 |
| 2024-10-08 | 2024-10-04 | 0.769 | 3,029,605 | +53,879 | 0.10% | 2,330,165 |
| 2024-10-07 | 2024-10-03 | 0.790 | 2,975,726 | -9,621 | 0.10% | 2,350,583 |
| 2024-10-04 | 2024-10-02 | 0.800 | 2,985,347 | +315,576 | 0.10% | 2,389,211 |
| 2024-10-03 | 2024-09-30 | 0.821 | 2,669,771 | +525,320 | 0.09% | 2,192,149 |
| 2024-10-02 | 2024-09-27 | 0.780 | 2,144,451 | -28,864 | 0.07% | 1,671,654 |
| 2024-09-30 | 2024-09-26 | 0.738 | 2,173,315 | +9,621 | 0.07% | 1,603,799 |
| 2024-09-27 | 2024-09-25 | 0.717 | 2,163,694 | +28,864 | 0.07% | 1,551,722 |
| 2024-09-26 | 2024-09-24 | 0.728 | 2,134,830 | -1,924 | 0.07% | 1,553,211 |
| 2024-09-25 | 2024-09-23 | 0.717 | 2,136,754 | +3,848 | 0.07% | 1,532,402 |
| 2024-09-24 | 2024-09-20 | 0.717 | 2,132,906 | -11,545 | 0.07% | 1,529,642 |
| 2024-09-23 | 2024-09-19 | 0.717 | 2,144,451 | -26,940 | 0.07% | 1,537,922 |
| 2024-09-20 | 2024-09-17 | 0.676 | 2,171,391 | +23,091 | 0.07% | 1,466,967 |
| 2024-09-16 | 2024-09-12 | 0.655 | 2,148,300 | -9,621 | 0.07% | 1,406,710 |
| 2024-09-13 | 2024-09-11 | 0.665 | 2,157,921 | -9,621 | 0.07% | 1,435,438 |
| 2024-08-30 | 2024-08-28 | 0.707 | 2,167,542 | -15,394 | 0.07% | 1,531,953 |
| 2024-08-29 | 2024-08-27 | 0.696 | 2,182,936 | -21,167 | 0.07% | 1,520,144 |
| 2024-08-28 | 2024-08-26 | 0.717 | 2,204,103 | -1,924 | 0.07% | 1,580,702 |
| 2024-08-26 | 2024-08-22 | 0.825 | 2,206,027 | +161,616 | 0.07% | 1,819,676 |
| 2024-08-22 | 2024-08-20 | 0.803 | 2,044,411 | +7,176 | 0.07% | 1,640,787 |
| 2024-08-21 | 2024-08-19 | 0.780 | 2,037,235 | -1,794 | 0.07% | 1,589,611 |
| 2024-08-20 | 2024-08-16 | 0.791 | 2,039,029 | +1,794 | 0.07% | 1,613,739 |
| 2024-08-12 | 2024-08-08 | 0.780 | 2,037,235 | -1,794 | 0.07% | 1,589,611 |
| 2024-08-07 | 2024-08-05 | 0.769 | 2,039,029 | +43,062 | 0.07% | 1,568,282 |
| 2024-07-31 | 2024-07-29 | 0.814 | 1,995,967 | -3,589 | 0.07% | 1,624,156 |
| 2024-07-30 | 2024-07-26 | 0.814 | 1,999,556 | -5,382 | 0.07% | 1,627,077 |
| 2024-07-26 | 2024-07-24 | 0.814 | 2,004,938 | +10,765 | 0.07% | 1,631,456 |
| 2024-07-12 | 2024-07-10 | 0.881 | 1,994,173 | +5,383 | 0.07% | 1,756,069 |
| 2024-07-11 | 2024-07-09 | 0.892 | 1,988,790 | -87,918 | 0.07% | 1,773,497 |
| 2024-07-10 | 2024-07-08 | 0.881 | 2,076,708 | +3,589 | 0.07% | 1,828,749 |
| 2024-07-05 | 2024-07-03 | 0.892 | 2,073,119 | +89,711 | 0.07% | 1,848,697 |
| 2024-07-04 | 2024-07-02 | 0.892 | 1,983,408 | +16,148 | 0.07% | 1,768,698 |
| 2024-07-03 | 2024-06-28 | 0.925 | 1,967,260 | -613,627 | 0.07% | 1,820,084 |
| 2024-07-02 | 2024-06-27 | 0.914 | 2,580,887 | +572,360 | 0.09% | 2,359,035 |
| 2024-06-28 | 2024-06-26 | 0.903 | 2,008,527 | -17,942 | 0.07% | 1,813,486 |
| 2024-06-27 | 2024-06-25 | 0.903 | 2,026,469 | +1,794 | 0.07% | 1,829,686 |
| 2024-06-26 | 2024-06-24 | 0.903 | 2,024,675 | -14,354 | 0.07% | 1,828,066 |
| 2024-06-25 | 2024-06-21 | 0.936 | 2,039,029 | -21,531 | 0.07% | 1,909,213 |
| 2024-06-24 | 2024-06-20 | 0.914 | 2,060,560 | +23,325 | 0.07% | 1,883,435 |
| 2024-06-14 | 2024-06-12 | 0.803 | 2,037,235 | -19,736 | 0.07% | 1,635,028 |
| 2024-06-11 | 2024-06-06 | 0.825 | 2,056,971 | +8,971 | 0.07% | 1,696,725 |
| 2024-06-06 | 2024-06-04 | 0.847 | 2,048,000 | -3,588 | 0.07% | 1,734,983 |
| 2024-06-05 | 2024-06-03 | 0.847 | 2,051,588 | -59,210 | 0.07% | 1,738,022 |
| 2024-06-04 | 2024-05-31 | 0.869 | 2,110,798 | -12,560 | 0.08% | 1,835,240 |
| 2024-05-29 | 2024-05-27 | 0.892 | 2,123,358 | -57,415 | 0.08% | 1,893,498 |
| 2024-05-28 | 2024-05-24 | 0.881 | 2,180,773 | -17,942 | 0.08% | 1,920,389 |
| 2024-05-27 | 2024-05-23 | 0.881 | 2,198,715 | +10,765 | 0.08% | 1,936,189 |
| 2024-05-24 | 2024-05-22 | 0.914 | 2,187,950 | -8,971 | 0.08% | 1,999,875 |
| 2024-05-23 | 2024-05-21 | 0.914 | 2,196,921 | -8,971 | 0.08% | 2,008,075 |
| 2024-05-22 | 2024-05-20 | 0.914 | 2,205,892 | -53,827 | 0.08% | 2,016,275 |
| 2024-05-20 | 2024-05-16 | 0.936 | 2,259,719 | -3,589 | 0.08% | 2,115,852 |
| 2024-05-17 | 2024-05-14 | 0.959 | 2,263,308 | +12,560 | 0.08% | 2,169,670 |
| 2024-05-16 | 2024-05-13 | 0.936 | 2,250,748 | -17,942 | 0.08% | 2,107,452 |
| 2024-05-14 | 2024-05-10 | 0.892 | 2,268,690 | -3,589 | 0.08% | 2,023,097 |
| 2024-05-13 | 2024-05-09 | 0.892 | 2,272,279 | -8,971 | 0.08% | 2,026,298 |
| 2024-05-10 | 2024-05-08 | 0.869 | 2,281,250 | +8,971 | 0.08% | 1,983,440 |
| 2024-05-09 | 2024-05-07 | 0.903 | 2,272,279 | +8,971 | 0.08% | 2,051,626 |
| 2024-05-08 | 2024-05-06 | 0.947 | 2,263,308 | -7,177 | 0.08% | 2,144,442 |
| 2024-05-07 | 2024-05-03 | 0.903 | 2,270,485 | +30,502 | 0.08% | 2,050,007 |
| 2024-05-02 | 2024-04-29 | 0.914 | 2,239,983 | +44,856 | 0.08% | 2,047,435 |
| 2024-04-30 | 2024-04-26 | 0.881 | 2,195,127 | -21,531 | 0.08% | 1,933,029 |
| 2024-04-29 | 2024-04-25 | 0.825 | 2,216,658 | -278,105 | 0.08% | 1,828,446 |
| 2024-04-25 | 2024-04-23 | 0.803 | 2,494,763 | +12,559 | 0.09% | 2,002,227 |
| 2024-04-24 | 2024-04-22 | 0.814 | 2,482,204 | -1,794 | 0.09% | 2,019,817 |
| 2024-04-23 | 2024-04-19 | 0.769 | 2,483,998 | -5,383 | 0.09% | 1,910,522 |
| 2024-04-17 | 2024-04-15 | 0.780 | 2,489,381 | +62,798 | 0.09% | 1,942,411 |
| 2024-04-16 | 2024-04-12 | 0.858 | 2,426,583 | +41,268 | 0.09% | 2,082,752 |
| 2024-04-10 | 2024-04-08 | 0.881 | 2,385,315 | -3,589 | 0.09% | 2,100,509 |
| 2024-04-09 | 2024-04-05 | 0.881 | 2,388,904 | +8,971 | 0.09% | 2,103,669 |
| 2024-04-08 | 2024-04-03 | 0.903 | 2,379,933 | -17,942 | 0.09% | 2,148,827 |
| 2024-04-05 | 2024-04-02 | 0.914 | 2,397,875 | +44,856 | 0.09% | 2,191,755 |
| 2024-03-28 | 2024-03-26 | 0.936 | 2,353,019 | +8,971 | 0.08% | 2,203,212 |
| 2024-03-26 | 2024-03-22 | 0.959 | 2,344,048 | -21,531 | 0.08% | 2,247,070 |
| 2024-03-25 | 2024-03-21 | 0.981 | 2,365,579 | +3,589 | 0.08% | 2,320,448 |
| 2024-03-22 | 2024-03-20 | 0.992 | 2,361,990 | -26,914 | 0.08% | 2,343,256 |
| 2024-03-21 | 2024-03-19 | 0.992 | 2,388,904 | -8,971 | 0.09% | 2,369,956 |
| 2024-03-20 | 2024-03-18 | 1.026 | 2,397,875 | -44,856 | 0.09% | 2,459,042 |
| 2024-03-18 | 2024-03-14 | 1.048 | 2,442,731 | -8,971 | 0.09% | 2,559,500 |
| 2024-03-15 | 2024-03-13 | 1.048 | 2,451,702 | +34,090 | 0.09% | 2,568,900 |
| 2024-03-14 | 2024-03-12 | 1.081 | 2,417,612 | -23,325 | 0.09% | 2,614,026 |
| 2024-03-12 | 2024-03-08 | 1.048 | 2,440,937 | -14,353 | 0.09% | 2,557,620 |
| 2024-03-08 | 2024-03-06 | 1.037 | 2,455,290 | -3,589 | 0.09% | 2,545,291 |
| 2024-03-07 | 2024-03-05 | 1.026 | 2,458,879 | -73,563 | 0.09% | 2,521,602 |
| 2024-03-06 | 2024-03-04 | 1.070 | 2,532,442 | -17,943 | 0.09% | 2,709,957 |
| 2024-03-05 | 2024-03-01 | 1.070 | 2,550,385 | +109,448 | 0.09% | 2,729,158 |
| 2024-03-04 | 2024-02-29 | 1.059 | 2,440,937 | -43,061 | 0.09% | 2,584,829 |
| 2024-03-01 | 2024-02-28 | 1.070 | 2,483,998 | +73,563 | 0.09% | 2,658,117 |
| 2024-02-29 | 2024-02-27 | 1.126 | 2,410,435 | +16,148 | 0.09% | 2,713,741 |
| 2024-02-28 | 2024-02-26 | 1.170 | 2,394,287 | +111,243 | 0.09% | 2,802,316 |
| 2024-02-27 | 2024-02-23 | 1.159 | 2,283,044 | +105,859 | 0.08% | 2,646,667 |
| 2024-02-26 | 2024-02-22 | 1.070 | 2,177,185 | +84,329 | 0.08% | 2,329,798 |
| 2024-02-23 | 2024-02-21 | 0.925 | 2,092,856 | +23,325 | 0.08% | 1,936,284 |
| 2024-02-21 | 2024-02-19 | 0.959 | 2,069,531 | -17,942 | 0.07% | 1,983,910 |
| 2024-02-19 | 2024-02-15 | 0.892 | 2,087,473 | -16,148 | 0.07% | 1,861,498 |
| 2024-02-16 | 2024-02-14 | 0.892 | 2,103,621 | +10,765 | 0.08% | 1,875,898 |
| 2024-02-14 | 2024-02-07 | 0.947 | 2,092,856 | +17,943 | 0.08% | 1,982,941 |
| 2024-02-07 | 2024-02-05 | 0.914 | 2,074,913 | +8,971 | 0.07% | 1,896,555 |
| 2024-02-06 | 2024-02-02 | 0.936 | 2,065,942 | -35,885 | 0.07% | 1,934,412 |
| 2024-02-05 | 2024-02-01 | 0.914 | 2,101,827 | +5,383 | 0.08% | 1,921,155 |
| 2024-02-02 | 2024-01-31 | 0.914 | 2,096,444 | -62,798 | 0.08% | 1,916,235 |
| 2024-01-30 | 2024-01-26 | 1.003 | 2,159,242 | -7,177 | 0.08% | 2,166,185 |
| 2024-01-29 | 2024-01-25 | 1.014 | 2,166,419 | -26,914 | 0.08% | 2,197,533 |
| 2024-01-25 | 2024-01-23 | 0.959 | 2,193,333 | -1,794 | 0.08% | 2,102,590 |
| 2024-01-24 | 2024-01-22 | 0.936 | 2,195,127 | -30,502 | 0.08% | 2,055,373 |
| 2024-01-23 | 2024-01-19 | 0.981 | 2,225,629 | +44,856 | 0.08% | 2,183,168 |
| 2024-01-22 | 2024-01-18 | 1.003 | 2,180,773 | -44,856 | 0.08% | 2,187,785 |
| 2024-01-19 | 2024-01-17 | 0.981 | 2,225,629 | -7,177 | 0.08% | 2,183,168 |
| 2024-01-18 | 2024-01-16 | 1.037 | 2,232,806 | -5,382 | 0.08% | 2,314,651 |
| 2024-01-15 | 2024-01-11 | 1.037 | 2,238,188 | -8,972 | 0.08% | 2,320,231 |
| 2024-01-11 | 2024-01-09 | 1.048 | 2,247,160 | -25,119 | 0.08% | 2,354,580 |
| 2024-01-10 | 2024-01-08 | 1.081 | 2,272,279 | +98,683 | 0.08% | 2,456,886 |
| 2024-01-02 | 2023-12-28 | 1.137 | 2,173,596 | -41,267 | 0.08% | 2,471,329 |
| 2023-12-27 | 2023-12-21 | 1.115 | 2,214,863 | -7,177 | 0.08% | 2,468,872 |
| 2023-12-22 | 2023-12-20 | 1.115 | 2,222,040 | -1,795 | 0.08% | 2,476,872 |
| 2023-12-20 | 2023-12-18 | 1.115 | 2,223,835 | +3,589 | 0.08% | 2,478,872 |
| 2023-12-18 | 2023-12-14 | 1.115 | 2,220,246 | -39,473 | 0.08% | 2,474,872 |
| 2023-12-14 | 2023-12-12 | 1.115 | 2,259,719 | -8,971 | 0.08% | 2,518,872 |
| 2023-12-13 | 2023-12-11 | 1.081 | 2,268,690 | -89,712 | 0.08% | 2,453,005 |
| 2023-12-08 | 2023-12-06 | 1.148 | 2,358,402 | +41,267 | 0.08% | 2,707,738 |
| 2023-12-07 | 2023-12-05 | 1.148 | 2,317,135 | +89,712 | 0.08% | 2,660,359 |
| 2023-12-05 | 2023-12-01 | 1.215 | 2,227,423 | -1,794 | 0.08% | 2,706,330 |
| 2023-12-04 | 2023-11-30 | 1.182 | 2,229,217 | -1,794 | 0.08% | 2,633,964 |
| 2023-11-30 | 2023-11-28 | 1.260 | 2,231,011 | -68,181 | 0.08% | 2,810,165 |
| 2023-11-28 | 2023-11-24 | 1.237 | 2,299,192 | +8,971 | 0.08% | 2,844,788 |
| 2023-11-27 | 2023-11-23 | 1.248 | 2,290,221 | -17,942 | 0.08% | 2,859,216 |
| 2023-11-24 | 2023-11-22 | 1.271 | 2,308,163 | +7,176 | 0.08% | 2,933,074 |
| 2023-11-23 | 2023-11-21 | 1.260 | 2,300,987 | +8,972 | 0.08% | 2,898,306 |
| 2023-11-22 | 2023-11-20 | 1.237 | 2,292,015 | +59,209 | 0.08% | 2,835,907 |
| 2023-11-21 | 2023-11-17 | 1.215 | 2,232,806 | +35,885 | 0.08% | 2,712,871 |
| 2023-11-20 | 2023-11-16 | 1.237 | 2,196,921 | +44,856 | 0.08% | 2,718,248 |
| 2023-11-17 | 2023-11-15 | 1.271 | 2,152,065 | -17,943 | 0.08% | 2,734,714 |
| 2023-11-10 | 2023-11-08 | 1.170 | 2,170,008 | -8,971 | 0.08% | 2,539,816 |
| 2023-11-08 | 2023-11-06 | 1.215 | 2,178,979 | +10,766 | 0.08% | 2,647,471 |
| 2023-11-07 | 2023-11-03 | 1.170 | 2,168,213 | -5,383 | 0.08% | 2,537,715 |
| 2023-11-03 | 2023-11-01 | 1.137 | 2,173,596 | -1,794 | 0.08% | 2,471,329 |
| 2023-11-02 | 2023-10-31 | 1.137 | 2,175,390 | +8,971 | 0.08% | 2,473,369 |
| 2023-10-31 | 2023-10-27 | 1.148 | 2,166,419 | -14,354 | 0.08% | 2,487,318 |
| 2023-10-26 | 2023-10-24 | 1.126 | 2,180,773 | -8,971 | 0.08% | 2,455,181 |
| 2023-10-24 | 2023-10-19 | 1.159 | 2,189,744 | -17,942 | 0.08% | 2,538,507 |
| 2023-10-19 | 2023-10-17 | 1.215 | 2,207,686 | +8,971 | 0.08% | 2,682,350 |
| 2023-10-17 | 2023-10-13 | 1.260 | 2,198,715 | +43,061 | 0.08% | 2,769,485 |
| 2023-10-16 | 2023-10-12 | 1.193 | 2,155,654 | +3,589 | 0.08% | 2,571,073 |
| 2023-10-09 | 2023-10-05 | 1.170 | 2,152,065 | -89,712 | 0.08% | 2,518,815 |
| 2023-10-06 | 2023-10-04 | 1.137 | 2,241,777 | -1,794 | 0.08% | 2,548,850 |
| 2023-10-05 | 2023-10-03 | 1.148 | 2,243,571 | +98,683 | 0.08% | 2,575,898 |
| 2023-10-04 | 2023-09-29 | 1.148 | 2,144,888 | -89,712 | 0.08% | 2,462,598 |
| 2023-10-03 | 2023-09-28 | 1.148 | 2,234,600 | +95,094 | 0.08% | 2,565,598 |
| 2023-09-29 | 2023-09-27 | 1.182 | 2,139,506 | -8,971 | 0.08% | 2,527,965 |
| 2023-09-19 | 2023-09-15 | 1.293 | 2,148,477 | +8,971 | 0.08% | 2,778,052 |
| 2023-09-05 | 2023-08-31 | 1.271 | 2,139,506 | -152,509 | 0.08% | 2,718,754 |
| 2023-09-04 | 2023-08-30 | 1.293 | 2,292,015 | +53,827 | 0.08% | 2,963,651 |
| 2023-08-29 | 2023-08-25 | 1.282 | 2,238,188 | +62,798 | 0.08% | 2,869,102 |
| 2023-08-28 | 2023-08-24 | 1.338 | 2,175,390 | +26,913 | 0.08% | 2,909,846 |
| 2023-08-24 | 2023-08-22 | 1.326 | 2,148,477 | +10,766 | 0.08% | 2,849,898 |
| 2023-08-23 | 2023-08-21 | 1.326 | 2,137,711 | -7,177 | 0.08% | 2,835,617 |
| 2023-08-17 | 2023-08-15 | 1.405 | 2,144,888 | -1,795 | 0.08% | 3,012,498 |
| 2023-08-16 | 2023-08-14 | 1.427 | 2,146,683 | +10,766 | 0.08% | 3,062,877 |
| 2023-08-15 | 2023-08-11 | 1.460 | 2,135,917 | -5,383 | 0.08% | 3,118,942 |
| 2023-08-10 | 2023-08-08 | 1.460 | 2,141,300 | +17,942 | 0.08% | 3,126,802 |
| 2023-08-07 | 2023-08-03 | 1.549 | 2,123,358 | +1,795 | 0.08% | 3,289,953 |
| 2023-08-04 | 2023-08-02 | 1.516 | 2,121,563 | -8,972 | 0.08% | 3,216,225 |
| 2023-08-03 | 2023-08-01 | 1.572 | 2,130,535 | +17,943 | 0.08% | 3,348,570 |
| 2023-08-02 | 2023-07-31 | 1.583 | 2,112,592 | +10,765 | 0.08% | 3,343,918 |
| 2023-08-01 | 2023-07-28 | 1.572 | 2,101,827 | +10,766 | 0.08% | 3,303,450 |
| 2023-07-31 | 2023-07-27 | 1.527 | 2,091,061 | -8,972 | 0.08% | 3,193,294 |
| 2023-07-27 | 2023-07-25 | 1.505 | 2,100,033 | +8,972 | 0.08% | 3,160,178 |
| 2023-07-26 | 2023-07-24 | 1.449 | 2,091,061 | -55,622 | 0.08% | 3,030,133 |
| 2023-07-25 | 2023-07-21 | 1.483 | 2,146,683 | +62,798 | 0.08% | 3,182,520 |
| 2023-07-24 | 2023-07-20 | 1.460 | 2,083,885 | +23,325 | 0.07% | 3,042,963 |
| 2023-07-21 | 2023-07-19 | 1.471 | 2,060,560 | +73,564 | 0.07% | 3,031,872 |
| 2023-07-19 | 2023-07-14 | 1.561 | 1,986,996 | -12,560 | 0.07% | 3,100,821 |
| 2023-07-18 | 2023-07-13 | 1.561 | 1,999,556 | -50,238 | 0.07% | 3,120,421 |
| 2023-07-14 | 2023-07-12 | 1.527 | 2,049,794 | +50,238 | 0.07% | 3,130,274 |
| 2023-07-12 | 2023-07-10 | 1.549 | 1,999,556 | -14,354 | 0.07% | 3,098,133 |
| 2023-07-10 | 2023-07-06 | 1.538 | 2,013,910 | +1,795 | 0.07% | 3,097,924 |
| 2023-07-07 | 2023-07-05 | 1.572 | 2,012,115 | -41,268 | 0.07% | 3,162,449 |
| 2023-07-06 | 2023-07-04 | 1.594 | 2,053,383 | +41,268 | 0.07% | 3,273,088 |
| 2023-07-04 | 2023-06-30 | 1.572 | 2,012,115 | -3,589 | 0.07% | 3,162,449 |
| 2023-07-03 | 2023-06-29 | 1.583 | 2,015,704 | +8,971 | 0.07% | 3,190,559 |
| 2023-06-28 | 2023-06-26 | 1.605 | 2,006,733 | -14,353 | 0.07% | 3,221,096 |
| 2023-06-27 | 2023-06-23 | 1.605 | 2,021,086 | -30,502 | 0.07% | 3,244,135 |
| 2023-06-26 | 2023-06-21 | 1.605 | 2,051,588 | -35,885 | 0.07% | 3,293,095 |
| 2023-06-23 | 2023-06-20 | 1.627 | 2,087,473 | +17,942 | 0.07% | 3,397,233 |
| 2023-06-20 | 2023-06-16 | 1.650 | 2,069,531 | +52,033 | 0.07% | 3,414,171 |
| 2023-06-19 | 2023-06-15 | 1.661 | 2,017,498 | -41,267 | 0.07% | 3,350,819 |
| 2023-06-16 | 2023-06-14 | 1.639 | 2,058,765 | +25,119 | 0.07% | 3,373,461 |
| 2023-06-15 | 2023-06-13 | 1.650 | 2,033,646 | -39,473 | 0.07% | 3,354,970 |
| 2023-06-14 | 2023-06-12 | 1.639 | 2,073,119 | -8,971 | 0.07% | 3,396,982 |
| 2023-06-13 | 2023-06-09 | 1.594 | 2,082,090 | +14,354 | 0.07% | 3,318,846 |
| 2023-06-12 | 2023-06-08 | 1.572 | 2,067,736 | -5,383 | 0.07% | 3,249,869 |
| 2023-06-07 | 2023-06-05 | 1.583 | 2,073,119 | -23,325 | 0.07% | 3,281,438 |
| 2023-06-06 | 2023-06-02 | 1.594 | 2,096,444 | +21,531 | 0.08% | 3,341,727 |
| 2023-06-05 | 2023-06-01 | 1.505 | 2,074,913 | +17,942 | 0.07% | 3,122,377 |
| 2023-06-02 | 2023-05-31 | 1.494 | 2,056,971 | -14,354 | 0.07% | 3,072,448 |
| 2023-06-01 | 2023-05-30 | 1.583 | 2,071,325 | -1,794 | 0.07% | 3,278,598 |
| 2023-05-31 | 2023-05-29 | 1.561 | 2,073,119 | +32,296 | 0.07% | 3,235,221 |
| 2023-05-30 | 2023-05-25 | 1.705 | 2,040,823 | +3,588 | 0.07% | 3,480,554 |
| 2023-05-29 | 2023-05-24 | 1.750 | 2,037,235 | -1,794 | 0.07% | 3,565,270 |
| 2023-05-24 | 2023-05-22 | 1.850 | 2,039,029 | +8,971 | 0.07% | 3,772,968 |
| 2023-05-23 | 2023-05-19 | 1.862 | 2,030,058 | -14,353 | 0.07% | 3,778,997 |
| 2023-05-22 | 2023-05-18 | 1.873 | 2,044,411 | -1,795 | 0.07% | 3,828,504 |
| 2023-05-18 | 2023-05-16 | 1.862 | 2,046,206 | -10,765 | 0.07% | 3,809,057 |
| 2023-05-17 | 2023-05-15 | 1.884 | 2,056,971 | +10,765 | 0.07% | 3,874,954 |
| 2023-05-16 | 2023-05-12 | 1.873 | 2,046,206 | -23,325 | 0.07% | 3,831,866 |
| 2023-05-15 | 2023-05-11 | 1.862 | 2,069,531 | +19,737 | 0.07% | 3,852,477 |
| 2023-05-12 | 2023-05-10 | 1.895 | 2,049,794 | -7,177 | 0.07% | 3,884,282 |
| 2023-05-11 | 2023-05-09 | 1.862 | 2,056,971 | +48,444 | 0.07% | 3,829,096 |
| 2023-05-10 | 2023-05-08 | 1.873 | 2,008,527 | -109,448 | 0.07% | 3,761,305 |
| 2023-05-09 | 2023-05-05 | 1.873 | 2,117,975 | -7,177 | 0.08% | 3,966,265 |
| 2023-05-08 | 2023-05-04 | 1.895 | 2,125,152 | +16,148 | 0.08% | 4,027,083 |
| 2023-05-05 | 2023-05-03 | 1.906 | 2,109,004 | -25,119 | 0.08% | 4,019,992 |
| 2023-05-04 | 2023-05-02 | 1.984 | 2,134,123 | -240,427 | 0.08% | 4,234,392 |
| 2023-05-03 | 2023-04-28 | 2.051 | 2,374,550 | +17,942 | 0.09% | 4,870,245 |
| 2023-04-28 | 2023-04-26 | 2.073 | 2,356,608 | +52,033 | 0.08% | 4,885,983 |
| 2023-04-27 | 2023-04-25 | 2.006 | 2,304,575 | +5,383 | 0.08% | 4,623,970 |
| 2023-04-26 | 2023-04-24 | 2.062 | 2,299,192 | +14,354 | 0.08% | 4,741,313 |
| 2023-04-25 | 2023-04-21 | 2.084 | 2,284,838 | -16,149 | 0.08% | 4,762,650 |
| 2023-04-24 | 2023-04-20 | 2.140 | 2,300,987 | -34,090 | 0.08% | 4,924,555 |
| 2023-04-21 | 2023-04-19 | 2.118 | 2,335,077 | +118,419 | 0.08% | 4,945,457 |
| 2023-04-20 | 2023-04-18 | 2.118 | 2,216,658 | -3,588 | 0.08% | 4,694,658 |
| 2023-04-19 | 2023-04-17 | 2.129 | 2,220,246 | +86,123 | 0.08% | 4,727,005 |
| 2023-04-18 | 2023-04-14 | 2.118 | 2,134,123 | +26,913 | 0.08% | 4,519,857 |
| 2023-04-17 | 2023-04-13 | 2.118 | 2,107,210 | +175,835 | 0.08% | 4,462,858 |
| 2023-04-14 | 2023-04-12 | 2.129 | 1,931,375 | -34,090 | 0.07% | 4,111,986 |
| 2023-04-13 | 2023-04-11 | 2.051 | 1,965,465 | +19,736 | 0.07% | 4,031,204 |
| 2023-04-12 | 2023-04-06 | 2.040 | 1,945,729 | -28,707 | 0.07% | 3,969,036 |
| 2023-04-11 | 2023-04-04 | 2.029 | 1,974,436 | +5,382 | 0.07% | 4,005,586 |
| 2023-04-06 | 2023-04-03 | 2.051 | 1,969,054 | +7,177 | 0.07% | 4,038,565 |
| 2023-04-04 | 2023-03-31 | 2.051 | 1,961,877 | +23,325 | 0.07% | 4,023,845 |
| 2023-04-03 | 2023-03-30 | 2.006 | 1,938,552 | -7,177 | 0.07% | 3,889,570 |
| 2023-03-31 | 2023-03-29 | 1.973 | 1,945,729 | -1,794 | 0.07% | 3,838,904 |
| 2023-03-30 | 2023-03-28 | 1.973 | 1,947,523 | +8,971 | 0.07% | 3,842,443 |
| 2023-03-28 | 2023-03-24 | 1.973 | 1,938,552 | -10,765 | 0.07% | 3,824,744 |
| 2023-03-27 | 2023-03-23 | 1.984 | 1,949,317 | +7,177 | 0.07% | 3,867,712 |
| 2023-03-24 | 2023-03-22 | 1.973 | 1,942,140 | +1,794 | 0.07% | 3,831,823 |
| 2023-03-22 | 2023-03-20 | 1.906 | 1,940,346 | -1,794 | 0.07% | 3,698,511 |
| 2023-03-21 | 2023-03-17 | 1.973 | 1,942,140 | -44,856 | 0.07% | 3,831,823 |
| 2023-03-20 | 2023-03-16 | 1.828 | 1,986,996 | -1,794 | 0.07% | 3,632,390 |
| 2023-03-17 | 2023-03-15 | 1.895 | 1,988,790 | +7,177 | 0.07% | 3,768,682 |
| 2023-03-16 | 2023-03-14 | 1.862 | 1,981,613 | +8,971 | 0.07% | 3,688,816 |
| 2023-03-15 | 2023-03-13 | 1.984 | 1,972,642 | -12,560 | 0.07% | 3,913,992 |
| 2023-03-14 | 2023-03-10 | 1.962 | 1,985,202 | -41,267 | 0.07% | 3,894,655 |
| 2023-03-13 | 2023-03-09 | 2.018 | 2,026,469 | +16,148 | 0.07% | 4,088,558 |
| 2023-03-10 | 2023-03-08 | 2.040 | 2,010,321 | -21,531 | 0.07% | 4,100,796 |
| 2023-03-09 | 2023-03-07 | 2.073 | 2,031,852 | -5,383 | 0.07% | 4,212,662 |
| 2023-03-08 | 2023-03-06 | 2.073 | 2,037,235 | -5,382 | 0.07% | 4,223,823 |
| 2023-03-07 | 2023-03-03 | 2.096 | 2,042,617 | -1,794 | 0.07% | 4,280,519 |
| 2023-03-06 | 2023-03-02 | 2.073 | 2,044,411 | -373,201 | 0.07% | 4,238,701 |
| 2023-03-03 | 2023-03-01 | 2.107 | 2,417,612 | -59,209 | 0.09% | 5,093,309 |
| 2023-03-02 | 2023-02-28 | 2.040 | 2,476,821 | +12,559 | 0.09% | 5,052,395 |
| 2023-03-01 | 2023-02-27 | 1.928 | 2,464,262 | -19,736 | 0.09% | 4,752,089 |
| 2023-02-28 | 2023-02-24 | 1.984 | 2,483,998 | +1,794 | 0.09% | 4,928,592 |
| 2023-02-24 | 2023-02-22 | 2.051 | 2,482,204 | -26,913 | 0.09% | 5,091,045 |
| 2023-02-23 | 2023-02-21 | 2.084 | 2,509,117 | -17,943 | 0.09% | 5,230,150 |
| 2023-02-22 | 2023-02-20 | 2.073 | 2,527,060 | -53,827 | 0.09% | 5,239,383 |
| 2023-02-21 | 2023-02-17 | 2.096 | 2,580,887 | -62,798 | 0.09% | 5,408,520 |
| 2023-02-20 | 2023-02-16 | 2.140 | 2,643,685 | -132,773 | 0.09% | 5,657,995 |
| 2023-02-17 | 2023-02-15 | 2.084 | 2,776,458 | +37,679 | 0.10% | 5,787,411 |
| 2023-02-16 | 2023-02-14 | 2.151 | 2,738,779 | +1,794 | 0.10% | 5,892,043 |
| 2023-02-15 | 2023-02-13 | 2.196 | 2,736,985 | -26,913 | 0.10% | 6,010,219 |
| 2023-02-14 | 2023-02-10 | 2.207 | 2,763,898 | +1,794 | 0.10% | 6,100,126 |
| 2023-02-13 | 2023-02-09 | 2.185 | 2,762,104 | +16,148 | 0.10% | 6,034,589 |
| 2023-02-10 | 2023-02-08 | 2.207 | 2,745,956 | +66,387 | 0.10% | 6,060,527 |
| 2023-02-09 | 2023-02-07 | 2.274 | 2,679,569 | -145,333 | 0.10% | 6,093,218 |
| 2023-02-08 | 2023-02-06 | 2.207 | 2,824,902 | -5,383 | 0.10% | 6,234,767 |
| 2023-02-07 | 2023-02-03 | 2.341 | 2,830,285 | +53,827 | 0.10% | 6,625,232 |
| 2023-02-06 | 2023-02-02 | 2.263 | 2,776,458 | -1,794 | 0.10% | 6,282,591 |
| 2023-02-02 | 2023-01-31 | 2.274 | 2,778,252 | -14,354 | 0.10% | 6,317,619 |
| 2023-02-01 | 2023-01-30 | 2.207 | 2,792,606 | +520,327 | 0.10% | 6,163,487 |
| 2023-01-31 | 2023-01-27 | 2.285 | 2,272,279 | -61,004 | 0.08% | 5,192,388 |
| 2023-01-30 | 2023-01-26 | 2.341 | 2,333,283 | +59,210 | 0.08% | 5,461,832 |
| 2023-01-27 | 2023-01-20 | 2.374 | 2,274,073 | -392,937 | 0.08% | 5,399,277 |
| 2023-01-26 | 2023-01-19 | 2.274 | 2,667,010 | +204,543 | 0.10% | 6,064,660 |
| 2023-01-20 | 2023-01-18 | 2.162 | 2,462,467 | +26,913 | 0.09% | 5,325,051 |
| 2023-01-19 | 2023-01-17 | 2.062 | 2,435,554 | -5,383 | 0.09% | 5,022,514 |
| 2023-01-18 | 2023-01-16 | 2.073 | 2,440,937 | -1,794 | 0.09% | 5,060,823 |
| 2023-01-17 | 2023-01-13 | 2.073 | 2,442,731 | -62,798 | 0.09% | 5,064,542 |
| 2023-01-16 | 2023-01-12 | 2.029 | 2,505,529 | +8,971 | 0.09% | 5,083,027 |
| 2023-01-13 | 2023-01-11 | 2.029 | 2,496,558 | +12,560 | 0.09% | 5,064,828 |
| 2023-01-12 | 2023-01-10 | 2.062 | 2,483,998 | -46,650 | 0.09% | 5,122,413 |
| 2023-01-11 | 2023-01-09 | 2.084 | 2,530,648 | +143,538 | 0.09% | 5,275,030 |
| 2023-01-10 | 2023-01-06 | 2.129 | 2,387,110 | +21,531 | 0.09% | 5,082,266 |
| 2023-01-09 | 2023-01-05 | 2.140 | 2,365,579 | +125,596 | 0.08% | 5,062,795 |
| 2023-01-06 | 2023-01-04 | 2.207 | 2,239,983 | -425,232 | 0.08% | 4,943,807 |
| 2023-01-05 | 2023-01-03 | 2.073 | 2,665,215 | -96,889 | 0.10% | 5,525,821 |
| 2023-01-04 | 2022-12-30 | 2.029 | 2,762,104 | +84,329 | 0.10% | 5,603,547 |
| 2023-01-03 | 2022-12-29 | 2.073 | 2,677,775 | +73,563 | 0.10% | 5,551,862 |
| 2022-12-30 | 2022-12-28 | 2.129 | 2,604,212 | -236,838 | 0.09% | 5,544,486 |
| 2022-12-29 | 2022-12-23 | 2.140 | 2,841,050 | +147,127 | 0.10% | 6,080,394 |
| 2022-12-28 | 2022-12-22 | 2.151 | 2,693,923 | -114,831 | 0.10% | 5,795,543 |
| 2022-12-23 | 2022-12-21 | 2.107 | 2,808,754 | +37,679 | 0.10% | 5,917,348 |
| 2022-12-22 | 2022-12-20 | 2.107 | 2,771,075 | -170,452 | 0.10% | 5,837,968 |
| 2022-12-21 | 2022-12-19 | 2.040 | 2,941,527 | +89,712 | 0.11% | 6,000,336 |
| 2022-12-20 | 2022-12-16 | 2.084 | 2,851,815 | -30,502 | 0.10% | 5,944,490 |
| 2022-12-19 | 2022-12-15 | 1.928 | 2,882,317 | +152,509 | 0.10% | 5,558,268 |
| 2022-12-16 | 2022-12-14 | 2.051 | 2,729,808 | +206,337 | 0.10% | 5,598,885 |
| 2022-12-15 | 2022-12-13 | 2.151 | 2,523,471 | -104,066 | 0.09% | 5,428,843 |
| 2022-12-14 | 2022-12-12 | 1.884 | 2,627,537 | +147,127 | 0.09% | 4,949,795 |
| 2022-12-13 | 2022-12-09 | 1.850 | 2,480,410 | +37,679 | 0.09% | 4,589,688 |
| 2022-12-12 | 2022-12-08 | 1.828 | 2,442,731 | -281,694 | 0.09% | 4,465,511 |
| 2022-12-09 | 2022-12-07 | 1.527 | 2,724,425 | -16,148 | 0.10% | 4,160,515 |
| 2022-12-08 | 2022-12-06 | 1.605 | 2,740,573 | -118,419 | 0.10% | 4,399,015 |
| 2022-12-07 | 2022-12-05 | 1.549 | 2,858,992 | -127,391 | 0.10% | 4,429,752 |
| 2022-12-06 | 2022-12-02 | 1.382 | 2,986,383 | +265,546 | 0.11% | 4,127,802 |
| 2022-12-05 | 2022-12-01 | 1.282 | 2,720,837 | -3,588 | 0.10% | 3,487,803 |
| 2022-12-02 | 2022-11-30 | 1.193 | 2,724,425 | -26,914 | 0.10% | 3,249,453 |
| 2022-12-01 | 2022-11-29 | 1.170 | 2,751,339 | +69,976 | 0.10% | 3,220,216 |
| 2022-11-28 | 2022-11-24 | 1.126 | 2,681,363 | +1,794 | 0.10% | 3,018,760 |
| 2022-11-23 | 2022-11-21 | 1.115 | 2,679,569 | -39,473 | 0.10% | 2,986,872 |
| 2022-11-21 | 2022-11-17 | 1.215 | 2,719,042 | +5,382 | 0.10% | 3,303,650 |
| 2022-11-18 | 2022-11-16 | 1.271 | 2,713,660 | -87,917 | 0.10% | 3,448,355 |
| 2022-11-17 | 2022-11-15 | 1.226 | 2,801,577 | +5,383 | 0.10% | 3,435,159 |
| 2022-11-16 | 2022-11-14 | 1.204 | 2,796,194 | -34,091 | 0.10% | 3,366,221 |
| 2022-11-15 | 2022-11-11 | 1.137 | 2,830,285 | -337,315 | 0.10% | 3,217,970 |
| 2022-11-14 | 2022-11-10 | 1.070 | 3,167,600 | +37,679 | 0.11% | 3,389,637 |
| 2022-11-10 | 2022-11-08 | 1.092 | 3,129,921 | +1,794 | 0.11% | 3,419,094 |
| 2022-11-09 | 2022-11-07 | 1.126 | 3,128,127 | +1,794 | 0.11% | 3,521,741 |
| 2022-11-08 | 2022-11-04 | 1.070 | 3,126,333 | +202,748 | 0.11% | 3,345,477 |
| 2022-11-07 | 2022-11-03 | 0.992 | 2,923,585 | +32,296 | 0.11% | 2,900,396 |
| 2022-11-04 | 2022-11-02 | 1.003 | 2,891,289 | -53,826 | 0.10% | 2,900,585 |
| 2022-11-03 | 2022-11-01 | 0.981 | 2,945,115 | -44,856 | 0.11% | 2,888,927 |
| 2022-11-02 | 2022-10-31 | 0.925 | 2,989,971 | -5,383 | 0.11% | 2,766,284 |
| 2022-10-31 | 2022-10-27 | 0.992 | 2,995,354 | +64,592 | 0.11% | 2,971,596 |
| 2022-10-28 | 2022-10-26 | 1.026 | 2,930,762 | -28,707 | 0.11% | 3,005,523 |
| 2022-10-26 | 2022-10-24 | 1.048 | 2,959,469 | +129,184 | 0.11% | 3,100,939 |
| 2022-10-25 | 2022-10-21 | 1.126 | 2,830,285 | -75,357 | 0.10% | 3,186,421 |
| 2022-10-24 | 2022-10-20 | 1.182 | 2,905,642 | -86,123 | 0.10% | 3,433,204 |
| 2022-10-21 | 2022-10-19 | 1.170 | 2,991,765 | -5,383 | 0.11% | 3,501,615 |
| 2022-10-20 | 2022-10-18 | 1.226 | 2,997,148 | +5,383 | 0.11% | 3,674,959 |
| 2022-10-18 | 2022-10-14 | 1.248 | 2,991,765 | -21,531 | 0.11% | 3,735,056 |
| 2022-10-17 | 2022-10-13 | 1.215 | 3,013,296 | -1,794 | 0.11% | 3,661,170 |
| 2022-10-14 | 2022-10-12 | 1.226 | 3,015,090 | -32,297 | 0.11% | 3,696,959 |
| 2022-10-13 | 2022-10-11 | 1.237 | 3,047,387 | +3,589 | 0.11% | 3,770,528 |
| 2022-10-12 | 2022-10-10 | 1.248 | 3,043,798 | -3,589 | 0.11% | 3,800,016 |
| 2022-10-11 | 2022-10-07 | 1.371 | 3,047,387 | +17,943 | 0.11% | 4,178,153 |
| 2022-10-10 | 2022-10-06 | 1.427 | 3,029,444 | -34,091 | 0.11% | 4,322,396 |
| 2022-10-07 | 2022-10-05 | 1.315 | 3,063,535 | -43,061 | 0.11% | 4,029,549 |
| 2022-10-06 | 2022-10-03 | 1.237 | 3,106,596 | -105,860 | 0.11% | 3,843,788 |
| 2022-10-05 | 2022-09-30 | 1.215 | 3,212,456 | -55,621 | 0.12% | 3,903,151 |
| 2022-10-03 | 2022-09-29 | 1.170 | 3,268,077 | -95,094 | 0.12% | 3,825,016 |
| 2022-09-30 | 2022-09-28 | 1.215 | 3,363,171 | -3,589 | 0.12% | 4,086,270 |
| 2022-09-29 | 2022-09-27 | 1.260 | 3,366,760 | +206,337 | 0.12% | 4,240,746 |
| 2022-09-28 | 2022-09-26 | 1.338 | 3,160,423 | -14,354 | 0.11% | 4,227,446 |
| 2022-09-27 | 2022-09-23 | 1.326 | 3,174,777 | +156,098 | 0.11% | 4,211,258 |
| 2022-09-26 | 2022-09-22 | 1.349 | 3,018,679 | +1,794 | 0.11% | 4,071,495 |
| 2022-09-23 | 2022-09-21 | 1.405 | 3,016,885 | +3,589 | 0.11% | 4,237,219 |
| 2022-09-22 | 2022-09-20 | 1.427 | 3,013,296 | +32,296 | 0.11% | 4,299,356 |
| 2022-09-21 | 2022-09-19 | 1.427 | 2,981,000 | +5,383 | 0.11% | 4,253,276 |
| 2022-09-20 | 2022-09-16 | 1.438 | 2,975,617 | -71,770 | 0.11% | 4,278,764 |
| 2022-09-19 | 2022-09-15 | 1.438 | 3,047,387 | +1,795 | 0.11% | 4,381,965 |
| 2022-09-16 | 2022-09-14 | 1.427 | 3,045,592 | -48,445 | 0.11% | 4,345,436 |
| 2022-09-15 | 2022-09-13 | 1.438 | 3,094,037 | +7,177 | 0.11% | 4,449,045 |
| 2022-09-14 | 2022-09-09 | 1.449 | 3,086,860 | -8,971 | 0.11% | 4,473,134 |
| 2022-09-13 | 2022-09-08 | 1.427 | 3,095,831 | +3,589 | 0.11% | 4,417,116 |
| 2022-09-06 | 2022-09-02 | 1.449 | 3,092,242 | -8,972 | 0.11% | 4,480,933 |
| 2022-09-05 | 2022-09-01 | 1.449 | 3,101,214 | -21,530 | 0.11% | 4,493,934 |
| 2022-09-02 | 2022-08-31 | 1.427 | 3,122,744 | +8,971 | 0.11% | 4,455,516 |
| 2022-08-31 | 2022-08-29 | 1.449 | 3,113,773 | +71,769 | 0.11% | 4,512,133 |
| 2022-08-22 | 2022-08-18 | 1.460 | 3,042,004 | -8,971 | 0.11% | 4,442,042 |
| 2022-08-18 | 2022-08-16 | 1.483 | 3,050,975 | -10,765 | 0.11% | 4,523,160 |
| 2022-08-16 | 2022-08-12 | 1.494 | 3,061,740 | +3,588 | 0.11% | 4,573,248 |
| 2022-08-15 | 2022-08-11 | 1.494 | 3,058,152 | -3,588 | 0.11% | 4,567,888 |
| 2022-08-11 | 2022-08-09 | 1.460 | 3,061,740 | +17,942 | 0.11% | 4,470,862 |
| 2022-08-10 | 2022-08-08 | 1.494 | 3,043,798 | +5,383 | 0.11% | 4,546,448 |
| 2022-08-09 | 2022-08-05 | 1.494 | 3,038,415 | +3,588 | 0.11% | 4,538,408 |
| 2022-08-08 | 2022-08-04 | 1.449 | 3,034,827 | +8,971 | 0.11% | 4,397,734 |
| 2022-08-05 | 2022-08-03 | 1.438 | 3,025,856 | -10,765 | 0.11% | 4,351,005 |
| 2022-08-04 | 2022-08-02 | 1.405 | 3,036,621 | -3,589 | 0.11% | 4,264,938 |
| 2022-08-03 | 2022-08-01 | 1.438 | 3,040,210 | +12,560 | 0.11% | 4,371,645 |
| 2022-08-02 | 2022-07-29 | 1.449 | 3,027,650 | +3,588 | 0.11% | 4,387,333 |
| 2022-07-29 | 2022-07-27 | 1.471 | 3,024,062 | +8,972 | 0.11% | 4,449,552 |
| 2022-07-27 | 2022-07-25 | 1.494 | 3,015,090 | -5,383 | 0.11% | 4,503,568 |
| 2022-07-26 | 2022-07-22 | 1.471 | 3,020,473 | -5,383 | 0.11% | 4,444,271 |
| 2022-07-21 | 2022-07-19 | 1.471 | 3,025,856 | +8,971 | 0.11% | 4,452,191 |
| 2022-07-19 | 2022-07-15 | 1.483 | 3,016,885 | +48,445 | 0.11% | 4,472,620 |
| 2022-07-15 | 2022-07-13 | 1.505 | 2,968,440 | +7,176 | 0.11% | 4,466,976 |
| 2022-07-14 | 2022-07-12 | 1.494 | 2,961,264 | -3,588 | 0.11% | 4,423,169 |
| 2022-07-13 | 2022-07-11 | 1.516 | 2,964,852 | +8,971 | 0.11% | 4,494,626 |
| 2022-07-12 | 2022-07-08 | 1.538 | 2,955,881 | +3,589 | 0.11% | 4,546,924 |
| 2022-07-11 | 2022-07-07 | 1.538 | 2,952,292 | -3,589 | 0.11% | 4,541,403 |
| 2022-07-08 | 2022-07-06 | 1.516 | 2,955,881 | +8,971 | 0.11% | 4,481,026 |
| 2022-07-07 | 2022-07-05 | 1.527 | 2,946,910 | -84,329 | 0.11% | 4,500,275 |
| 2022-07-06 | 2022-07-04 | 1.538 | 3,031,239 | -43,061 | 0.11% | 4,662,844 |
| 2022-07-05 | 2022-06-30 | 1.605 | 3,074,300 | +1,794 | 0.11% | 4,934,696 |
| 2022-07-04 | 2022-06-29 | 1.627 | 3,072,506 | +14,354 | 0.11% | 5,000,313 |
| 2022-06-30 | 2022-06-28 | 1.717 | 3,058,152 | +102,271 | 0.11% | 5,249,663 |
| 2022-06-29 | 2022-06-27 | 1.594 | 2,955,881 | +3,589 | 0.11% | 4,711,667 |
| 2022-06-28 | 2022-06-24 | 1.538 | 2,952,292 | +16,148 | 0.11% | 4,541,403 |
| 2022-06-27 | 2022-06-23 | 1.527 | 2,936,144 | +16,148 | 0.11% | 4,483,834 |
| 2022-06-24 | 2022-06-22 | 1.505 | 2,919,996 | +19,736 | 0.10% | 4,394,077 |
| 2022-06-23 | 2022-06-21 | 1.527 | 2,900,260 | -16,148 | 0.10% | 4,429,035 |
| 2022-06-21 | 2022-06-17 | 1.516 | 2,916,408 | +1,794 | 0.10% | 4,421,186 |
| 2022-06-20 | 2022-06-16 | 1.516 | 2,914,614 | -5,382 | 0.10% | 4,418,467 |
| 2022-06-17 | 2022-06-15 | 1.527 | 2,919,996 | -3,589 | 0.10% | 4,459,174 |
| 2022-06-16 | 2022-06-14 | 1.538 | 2,923,585 | -8,971 | 0.11% | 4,497,244 |
| 2022-06-15 | 2022-06-13 | 1.538 | 2,932,556 | +1,794 | 0.11% | 4,511,044 |
| 2022-06-13 | 2022-06-09 | 1.561 | 2,930,762 | -5,382 | 0.11% | 4,573,621 |
| 2022-06-10 | 2022-06-08 | 1.583 | 2,936,144 | -10,766 | 0.11% | 4,647,478 |
| 2022-06-09 | 2022-06-07 | 1.572 | 2,946,910 | +301,431 | 0.11% | 4,631,670 |
| 2022-06-07 | 2022-06-02 | 1.583 | 2,645,479 | +5,383 | 0.10% | 4,187,398 |
| 2022-06-06 | 2022-06-01 | 1.616 | 2,640,096 | -8,971 | 0.09% | 4,267,164 |
| 2022-06-02 | 2022-05-31 | 1.605 | 2,649,067 | -12,560 | 0.10% | 4,252,135 |
| 2022-06-01 | 2022-05-30 | 1.538 | 2,661,627 | +26,914 | 0.10% | 4,094,283 |
| 2022-05-31 | 2022-05-27 | 1.527 | 2,634,713 | -12,560 | 0.09% | 4,023,514 |
| 2022-05-30 | 2022-05-26 | 1.494 | 2,647,273 | +8,971 | 0.10% | 3,954,168 |
| 2022-05-27 | 2022-05-25 | 1.505 | 2,638,302 | -8,971 | 0.09% | 3,970,177 |
| 2022-05-26 | 2022-05-24 | 1.505 | 2,647,273 | +16,148 | 0.10% | 3,983,677 |
| 2022-05-25 | 2022-05-23 | 1.527 | 2,631,125 | -50,238 | 0.09% | 4,018,035 |
| 2022-05-20 | 2022-05-18 | 1.561 | 2,681,363 | +5,382 | 0.10% | 4,184,420 |
| 2022-05-19 | 2022-05-17 | 1.561 | 2,675,981 | -3,588 | 0.10% | 4,176,021 |
| 2022-05-18 | 2022-05-16 | 1.538 | 2,679,569 | +12,559 | 0.10% | 4,121,883 |
| 2022-05-17 | 2022-05-13 | 1.516 | 2,667,010 | +46,650 | 0.10% | 4,043,106 |
| 2022-05-16 | 2022-05-12 | 1.527 | 2,620,360 | +28,708 | 0.09% | 4,001,595 |
| 2022-05-13 | 2022-05-11 | 1.561 | 2,591,652 | -44,856 | 0.09% | 4,044,421 |
| 2022-05-11 | 2022-05-06 | 1.583 | 2,636,508 | +10,766 | 0.09% | 4,173,199 |
| 2022-05-06 | 2022-05-04 | 1.661 | 2,625,742 | +16,148 | 0.09% | 4,361,039 |
| 2022-05-05 | 2022-05-03 | 1.683 | 2,609,594 | +30,502 | 0.09% | 4,392,396 |
| 2022-05-04 | 2022-04-29 | 1.583 | 2,579,092 | +10,765 | 0.09% | 4,082,318 |
| 2022-04-29 | 2022-04-27 | 1.594 | 2,568,327 | +1,794 | 0.09% | 4,093,907 |
| 2022-04-28 | 2022-04-26 | 1.516 | 2,566,533 | +25,120 | 0.09% | 3,890,786 |
| 2022-04-27 | 2022-04-25 | 1.549 | 2,541,413 | +3,588 | 0.09% | 3,937,691 |
| 2022-04-25 | 2022-04-21 | 1.605 | 2,537,825 | -68,181 | 0.09% | 4,073,576 |
| 2022-04-22 | 2022-04-20 | 1.639 | 2,606,006 | +8,971 | 0.09% | 4,270,162 |
| 2022-04-20 | 2022-04-14 | 1.616 | 2,597,035 | +22,122 | 0.09% | 4,197,565 |
| 2022-04-14 | 2022-04-12 | 1.561 | 2,574,913 | +1,795 | 0.09% | 4,018,299 |
| 2022-04-11 | 2022-04-07 | 1.616 | 2,573,118 | +8,971 | 0.09% | 4,158,908 |
| 2022-04-08 | 2022-04-06 | 1.683 | 2,564,147 | -292,460 | 0.09% | 4,315,901 |
| 2022-04-07 | 2022-04-04 | 1.650 | 2,856,607 | +14,354 | 0.10% | 4,712,635 |
| 2022-04-06 | 2022-04-01 | 1.583 | 2,842,253 | +8,971 | 0.10% | 4,498,862 |
| 2022-04-04 | 2022-03-31 | 1.549 | 2,833,282 | +179,423 | 0.10% | 4,389,916 |
| 2022-04-01 | 2022-03-30 | 1.572 | 2,653,859 | +52,033 | 0.10% | 4,171,081 |
| 2022-03-31 | 2022-03-29 | 1.538 | 2,601,826 | +96,888 | 0.09% | 4,002,294 |
| 2022-03-30 | 2022-03-28 | 1.594 | 2,504,938 | +1,795 | 0.09% | 3,992,865 |
| 2022-03-29 | 2022-03-25 | 1.561 | 2,503,143 | -35,885 | 0.09% | 3,906,298 |
| 2022-03-28 | 2022-03-24 | 1.605 | 2,539,028 | -1,794 | 0.09% | 4,075,507 |
| 2022-03-25 | 2022-03-23 | 1.616 | 2,540,822 | -10,766 | 0.09% | 4,106,708 |
| 2022-03-24 | 2022-03-22 | 1.639 | 2,551,588 | +3,589 | 0.09% | 4,180,994 |
| 2022-03-23 | 2022-03-21 | 1.661 | 2,547,999 | -52,033 | 0.09% | 4,231,917 |
| 2022-03-22 | 2022-03-18 | 1.627 | 2,600,032 | -5,383 | 0.09% | 4,231,391 |
| 2022-03-21 | 2022-03-17 | 1.572 | 2,605,415 | -57,415 | 0.09% | 4,094,941 |
| 2022-03-18 | 2022-03-16 | 1.449 | 2,662,830 | -21,531 | 0.10% | 3,858,677 |
| 2022-03-17 | 2022-03-15 | 1.360 | 2,684,361 | -57,415 | 0.10% | 3,650,500 |
| 2022-03-16 | 2022-03-14 | 1.416 | 2,741,776 | +12,559 | 0.10% | 3,881,390 |
| 2022-03-15 | 2022-03-11 | 1.505 | 2,729,217 | +16,149 | 0.10% | 4,106,988 |
| 2022-03-14 | 2022-03-10 | 1.471 | 2,713,068 | +1,794 | 0.10% | 3,991,960 |
| 2022-03-11 | 2022-03-09 | 1.449 | 2,711,274 | +12,559 | 0.10% | 3,928,877 |
| 2022-03-10 | 2022-03-08 | 1.427 | 2,698,715 | +66,387 | 0.10% | 3,850,513 |
| 2022-03-09 | 2022-03-07 | 1.449 | 2,632,328 | -8,971 | 0.09% | 3,814,477 |
| 2022-03-08 | 2022-03-04 | 1.483 | 2,641,299 | +1,794 | 0.09% | 3,915,803 |
| 2022-03-07 | 2022-03-03 | 1.505 | 2,639,505 | +12,560 | 0.09% | 3,971,988 |
| 2022-03-04 | 2022-03-02 | 1.471 | 2,626,945 | -25,120 | 0.09% | 3,865,241 |
| 2022-03-03 | 2022-03-01 | 1.505 | 2,652,065 | +32,297 | 0.10% | 3,990,888 |
| 2022-03-02 | 2022-02-28 | 1.549 | 2,619,768 | -32,297 | 0.09% | 4,059,095 |
| 2022-03-01 | 2022-02-25 | 1.561 | 2,652,065 | -7,177 | 0.10% | 4,138,699 |
| 2022-02-28 | 2022-02-24 | 1.561 | 2,659,242 | +12,560 | 0.10% | 4,149,899 |
| 2022-02-25 | 2022-02-23 | 1.616 | 2,646,682 | +48,444 | 0.10% | 4,277,809 |
| 2022-02-24 | 2022-02-22 | 1.605 | 2,598,238 | +5,383 | 0.09% | 4,170,547 |
| 2022-02-23 | 2022-02-21 | 1.639 | 2,592,855 | +8,971 | 0.09% | 4,248,613 |
| 2022-02-22 | 2022-02-18 | 1.639 | 2,583,884 | +16,148 | 0.09% | 4,233,913 |
| 2022-02-21 | 2022-02-17 | 1.627 | 2,567,736 | -1,794 | 0.09% | 4,178,831 |
| 2022-02-18 | 2022-02-16 | 1.627 | 2,569,530 | -14,354 | 0.09% | 4,181,751 |
| 2022-02-16 | 2022-02-14 | 1.616 | 2,583,884 | +8,971 | 0.09% | 4,176,309 |
| 2022-02-14 | 2022-02-10 | 1.650 | 2,574,913 | +14,354 | 0.09% | 4,247,916 |
| 2022-02-11 | 2022-02-09 | 1.683 | 2,560,559 | -8,971 | 0.09% | 4,309,862 |
| 2022-02-10 | 2022-02-08 | 1.650 | 2,569,530 | +17,942 | 0.09% | 4,239,035 |
| 2022-02-09 | 2022-02-07 | 1.672 | 2,551,588 | -14,354 | 0.09% | 4,266,320 |
| 2022-02-08 | 2022-02-04 | 1.694 | 2,565,942 | -21,530 | 0.09% | 4,347,525 |
| 2022-02-07 | 2022-01-31 | 1.661 | 2,587,472 | -59,210 | 0.09% | 4,297,477 |
| 2022-02-04 | 2022-01-27 | 1.683 | 2,646,682 | -1,794 | 0.10% | 4,454,822 |
| 2022-01-28 | 2022-01-26 | 1.728 | 2,648,476 | +44,856 | 0.10% | 4,575,930 |
| 2022-01-27 | 2022-01-25 | 1.750 | 2,603,620 | -1,795 | 0.09% | 4,556,474 |
| 2022-01-25 | 2022-01-21 | 1.783 | 2,605,415 | -12,559 | 0.09% | 4,646,742 |
| 2022-01-24 | 2022-01-20 | 1.772 | 2,617,974 | +7,177 | 0.09% | 4,639,958 |
| 2022-01-20 | 2022-01-18 | 1.795 | 2,610,797 | -10,766 | 0.09% | 4,685,442 |
| 2022-01-19 | 2022-01-17 | 1.783 | 2,621,563 | -5,382 | 0.09% | 4,675,541 |
| 2022-01-18 | 2022-01-14 | 1.783 | 2,626,945 | +1,794 | 0.09% | 4,685,140 |
| 2022-01-17 | 2022-01-13 | 1.750 | 2,625,151 | +5,383 | 0.09% | 4,594,154 |
| 2022-01-14 | 2022-01-12 | 1.783 | 2,619,768 | -30,502 | 0.09% | 4,672,340 |
| 2022-01-13 | 2022-01-11 | 1.728 | 2,650,270 | +16,148 | 0.10% | 4,579,030 |
| 2022-01-12 | 2022-01-10 | 1.772 | 2,634,122 | -98,683 | 0.09% | 4,668,578 |
| 2022-01-11 | 2022-01-07 | 1.772 | 2,732,805 | +5,383 | 0.10% | 4,843,479 |
| 2022-01-10 | 2022-01-06 | 1.761 | 2,727,422 | +17,942 | 0.10% | 4,803,536 |
| 2022-01-07 | 2022-01-05 | 1.761 | 2,709,480 | -30,502 | 0.10% | 4,771,937 |
| 2022-01-06 | 2022-01-04 | 1.806 | 2,739,982 | -1,794 | 0.10% | 4,947,825 |
| 2022-01-05 | 2022-01-03 | 1.806 | 2,741,776 | +14,354 | 0.10% | 4,951,065 |
| 2022-01-04 | 2021-12-31 | 1.862 | 2,727,422 | -139,950 | 0.10% | 5,077,155 |
| 2022-01-03 | 2021-12-29 | 1.828 | 2,867,372 | +59,209 | 0.10% | 5,241,789 |
| 2021-12-30 | 2021-12-28 | 1.839 | 2,808,163 | -138,155 | 0.10% | 5,164,852 |
| 2021-12-29 | 2021-12-24 | 1.873 | 2,946,318 | -23,325 | 0.11% | 5,517,477 |
| 2021-12-28 | 2021-12-22 | 1.839 | 2,969,643 | -5,383 | 0.11% | 5,461,851 |
| 2021-12-23 | 2021-12-21 | 1.839 | 2,975,026 | -14,354 | 0.11% | 5,471,751 |
| 2021-12-22 | 2021-12-20 | 1.783 | 2,989,380 | +26,913 | 0.11% | 5,331,541 |
| 2021-12-21 | 2021-12-17 | 1.817 | 2,962,467 | +93,300 | 0.11% | 5,382,608 |
| 2021-12-20 | 2021-12-16 | 1.873 | 2,869,167 | +183,012 | 0.10% | 5,372,999 |
| 2021-12-17 | 2021-12-15 | 1.884 | 2,686,155 | -26,913 | 0.10% | 5,060,220 |
| 2021-12-16 | 2021-12-14 | 1.862 | 2,713,068 | -44,856 | 0.10% | 5,050,435 |
| 2021-12-15 | 2021-12-13 | 1.895 | 2,757,924 | +37,679 | 0.10% | 5,226,162 |
| 2021-12-14 | 2021-12-10 | 1.917 | 2,720,245 | +39,473 | 0.10% | 5,215,406 |
| 2021-12-13 | 2021-12-09 | 1.962 | 2,680,772 | -254,781 | 0.10% | 5,259,254 |
| 2021-12-10 | 2021-12-08 | 1.873 | 2,935,553 | -82,535 | 0.11% | 5,497,318 |
| 2021-12-09 | 2021-12-07 | 1.895 | 3,018,088 | +209,925 | 0.11% | 5,719,163 |
| 2021-12-08 | 2021-12-06 | 1.873 | 2,808,163 | -62,798 | 0.10% | 5,258,758 |
| 2021-12-07 | 2021-12-03 | 1.917 | 2,870,961 | +43,062 | 0.10% | 5,504,367 |
| 2021-12-06 | 2021-12-02 | 1.951 | 2,827,899 | +1,794 | 0.10% | 5,516,372 |
| 2021-12-02 | 2021-11-30 | 1.873 | 2,826,105 | -125,596 | 0.10% | 5,292,358 |
| 2021-12-01 | 2021-11-29 | 1.940 | 2,951,701 | +39,473 | 0.11% | 5,724,970 |
| 2021-11-30 | 2021-11-26 | 2.018 | 2,912,228 | +26,913 | 0.10% | 5,875,645 |
| 2021-11-29 | 2021-11-25 | 2.118 | 2,885,315 | +150,716 | 0.10% | 6,110,805 |
| 2021-11-26 | 2021-11-24 | 2.107 | 2,734,599 | -206,337 | 0.10% | 5,761,122 |
| 2021-11-25 | 2021-11-23 | 2.051 | 2,940,936 | +41,268 | 0.11% | 6,031,912 |
| 2021-11-24 | 2021-11-22 | 2.107 | 2,899,668 | -222,485 | 0.10% | 6,108,882 |
| 2021-11-23 | 2021-11-19 | 2.040 | 3,122,153 | +143,538 | 0.11% | 6,368,790 |
| 2021-11-22 | 2021-11-18 | 1.984 | 2,978,615 | +102,272 | 0.11% | 5,909,980 |
| 2021-11-19 | 2021-11-17 | 2.018 | 2,876,343 | -14,354 | 0.10% | 5,803,245 |
| 2021-11-18 | 2021-11-16 | 2.029 | 2,890,697 | +34,090 | 0.10% | 5,864,427 |
| 2021-11-17 | 2021-11-15 | 1.984 | 2,856,607 | -48,444 | 0.10% | 5,667,899 |
| 2021-11-16 | 2021-11-12 | 2.006 | 2,905,051 | +10,765 | 0.10% | 5,828,783 |
| 2021-11-15 | 2021-11-11 | 2.018 | 2,894,286 | +16,148 | 0.10% | 5,839,446 |
| 2021-11-12 | 2021-11-10 | 2.051 | 2,878,138 | +7,177 | 0.10% | 5,903,113 |
| 2021-11-11 | 2021-11-09 | 2.118 | 2,870,961 | -19,736 | 0.10% | 6,080,405 |
| 2021-11-10 | 2021-11-08 | 2.118 | 2,890,697 | -32,296 | 0.10% | 6,122,204 |
| 2021-11-09 | 2021-11-05 | 2.040 | 2,922,993 | -122,008 | 0.10% | 5,962,529 |
| 2021-11-08 | 2021-11-04 | 2.084 | 3,045,001 | -540,064 | 0.11% | 6,347,178 |
| 2021-11-05 | 2021-11-03 | 1.917 | 3,585,065 | -53,827 | 0.13% | 6,873,487 |
| 2021-11-04 | 2021-11-02 | 1.862 | 3,638,892 | +12,560 | 0.13% | 6,773,876 |
| 2021-11-03 | 2021-11-01 | 1.895 | 3,626,332 | +1,794 | 0.13% | 6,871,762 |
| 2021-11-02 | 2021-10-29 | 1.895 | 3,624,538 | -172,246 | 0.13% | 6,868,362 |
| 2021-11-01 | 2021-10-28 | 1.895 | 3,796,784 | +281,694 | 0.14% | 7,194,762 |
| 2021-10-29 | 2021-10-27 | 1.906 | 3,515,090 | +181,218 | 0.13% | 6,700,145 |
| 2021-10-28 | 2021-10-26 | 1.928 | 3,333,872 | +114,830 | 0.12% | 6,429,048 |
| 2021-10-27 | 2021-10-25 | 1.951 | 3,219,042 | -3,588 | 0.12% | 6,279,373 |
| 2021-10-26 | 2021-10-22 | 1.973 | 3,222,630 | +12,560 | 0.12% | 6,358,217 |
| 2021-10-25 | 2021-10-21 | 1.962 | 3,210,070 | +77,151 | 0.12% | 6,297,654 |
| 2021-10-22 | 2021-10-20 | 1.962 | 3,132,919 | +104,066 | 0.11% | 6,146,296 |
| 2021-10-21 | 2021-10-19 | 1.995 | 3,028,853 | -244,016 | 0.11% | 6,043,421 |
| 2021-10-20 | 2021-10-18 | 2.040 | 3,272,869 | -16,148 | 0.12% | 6,676,231 |
| 2021-10-19 | 2021-10-15 | 2.040 | 3,289,017 | -37,678 | 0.12% | 6,709,171 |
| 2021-10-18 | 2021-10-12 | 1.895 | 3,326,695 | +75,357 | 0.12% | 6,303,961 |
| 2021-10-15 | 2021-10-11 | 1.895 | 3,251,338 | +23,325 | 0.12% | 6,161,163 |
| 2021-10-12 | 2021-10-08 | 1.906 | 3,228,013 | +5,383 | 0.12% | 6,152,945 |
| 2021-10-11 | 2021-10-07 | 1.917 | 3,222,630 | +73,563 | 0.12% | 6,178,606 |
| 2021-10-08 | 2021-10-06 | 1.906 | 3,149,067 | +3,589 | 0.11% | 6,002,465 |
| 2021-10-07 | 2021-10-05 | 1.917 | 3,145,478 | -64,592 | 0.11% | 6,030,686 |
| 2021-10-06 | 2021-10-04 | 1.895 | 3,210,070 | +3,588 | 0.12% | 6,082,961 |
| 2021-10-05 | 2021-09-30 | 1.940 | 3,206,482 | +172,246 | 0.12% | 6,219,131 |
| 2021-10-04 | 2021-09-29 | 1.928 | 3,034,236 | -32,296 | 0.11% | 5,851,229 |
| 2021-09-30 | 2021-09-28 | 1.873 | 3,066,532 | -113,037 | 0.11% | 5,742,598 |
| 2021-09-29 | 2021-09-27 | 1.850 | 3,179,569 | +21,531 | 0.11% | 5,883,394 |
| 2021-09-28 | 2021-09-24 | 1.828 | 3,158,038 | +197,366 | 0.11% | 5,773,150 |
| 2021-09-27 | 2021-09-23 | 1.895 | 2,960,672 | -5,383 | 0.11% | 5,610,361 |
| 2021-09-24 | 2021-09-21 | 1.850 | 2,966,055 | -52,033 | 0.11% | 5,488,314 |
| 2021-09-23 | 2021-09-20 | 1.817 | 3,018,088 | -78,946 | 0.11% | 5,483,668 |
| 2021-09-21 | 2021-09-17 | 1.850 | 3,097,034 | +44,856 | 0.11% | 5,730,674 |
| 2021-09-20 | 2021-09-16 | 1.850 | 3,052,178 | -308,608 | 0.11% | 5,647,673 |
| 2021-09-17 | 2021-09-15 | 1.862 | 3,360,786 | +66,387 | 0.12% | 6,256,176 |
| 2021-09-16 | 2021-09-14 | 1.895 | 3,294,399 | +44,855 | 0.12% | 6,242,761 |
| 2021-09-15 | 2021-09-13 | 1.928 | 3,249,544 | +170,452 | 0.12% | 6,266,429 |
| 2021-09-14 | 2021-09-10 | 2.018 | 3,079,092 | +48,445 | 0.11% | 6,212,306 |
| 2021-09-13 | 2021-09-09 | 2.029 | 3,030,647 | -3,589 | 0.11% | 6,148,347 |
| 2021-09-10 | 2021-09-08 | 2.051 | 3,034,236 | +48,444 | 0.11% | 6,223,272 |
| 2021-09-09 | 2021-09-07 | 2.107 | 2,985,792 | -247,603 | 0.11% | 6,290,323 |
| 2021-09-08 | 2021-09-06 | 1.906 | 3,233,395 | +8,971 | 0.12% | 6,163,203 |
| 2021-09-07 | 2021-09-03 | 1.962 | 3,224,424 | -1,795 | 0.12% | 6,325,814 |
| 2021-09-06 | 2021-09-02 | 1.928 | 3,226,219 | +75,358 | 0.12% | 6,221,449 |
| 2021-09-03 | 2021-09-01 | 1.951 | 3,150,861 | +109,448 | 0.11% | 6,146,373 |
| 2021-09-02 | 2021-08-31 | 1.873 | 3,041,413 | -80,740 | 0.11% | 5,695,558 |
| 2021-09-01 | 2021-08-30 | 1.839 | 3,122,153 | -100,477 | 0.11% | 5,742,351 |
| 2021-08-31 | 2021-08-27 | 1.850 | 3,222,630 | -7,177 | 0.12% | 5,963,073 |
| 2021-08-30 | 2021-08-26 | 1.783 | 3,229,807 | +8,971 | 0.12% | 5,760,341 |
| 2021-08-27 | 2021-08-25 | 1.828 | 3,220,836 | +77,152 | 0.12% | 5,887,950 |
| 2021-08-26 | 2021-08-24 | 1.839 | 3,143,684 | +12,560 | 0.11% | 5,781,952 |
| 2021-08-25 | 2021-08-23 | 1.761 | 3,131,124 | -21,531 | 0.11% | 5,514,536 |
| 2021-08-24 | 2021-08-20 | 1.694 | 3,152,655 | -12,560 | 0.11% | 5,341,604 |
| 2021-08-23 | 2021-08-19 | 1.795 | 3,165,215 | +104,066 | 0.11% | 5,680,423 |
| 2021-08-20 | 2021-08-18 | 1.906 | 3,061,149 | +177,629 | 0.11% | 5,834,884 |
| 2021-08-19 | 2021-08-17 | 1.951 | 2,883,520 | +61,003 | 0.10% | 5,624,872 |
| 2021-08-16 | 2021-08-12 | 2.051 | 2,822,517 | -7,176 | 0.10% | 5,789,033 |
| 2021-08-12 | 2021-08-10 | 2.051 | 2,829,693 | +44,855 | 0.10% | 5,803,751 |
| 2021-08-11 | 2021-08-09 | 2.062 | 2,784,838 | +5,383 | 0.10% | 5,742,795 |
| 2021-08-10 | 2021-08-06 | 2.084 | 2,779,455 | +50,238 | 0.10% | 5,793,658 |
| 2021-08-09 | 2021-08-05 | 2.084 | 2,729,217 | +114,831 | 0.10% | 5,688,939 |
| 2021-08-06 | 2021-08-04 | 2.096 | 2,614,386 | +159,687 | 0.09% | 5,478,721 |
| 2021-08-05 | 2021-08-03 | 2.174 | 2,454,699 | -23,325 | 0.09% | 5,335,615 |
| 2021-08-04 | 2021-08-02 | 2.196 | 2,478,024 | -123,802 | 0.09% | 5,441,559 |
| 2021-08-03 | 2021-07-30 | 2.162 | 2,601,826 | +62,798 | 0.09% | 5,626,413 |
| 2021-08-02 | 2021-07-29 | 2.196 | 2,539,028 | -52,033 | 0.09% | 5,575,520 |
| 2021-07-30 | 2021-07-28 | 2.062 | 2,591,061 | +261,958 | 0.09% | 5,343,195 |
| 2021-07-29 | 2021-07-27 | 2.073 | 2,329,103 | +148,921 | 0.08% | 4,828,956 |
| 2021-07-28 | 2021-07-26 | 2.140 | 2,180,182 | -71,769 | 0.08% | 4,666,009 |
| 2021-07-27 | 2021-07-23 | 2.174 | 2,251,951 | +122,008 | 0.08% | 4,894,915 |
| 2021-07-26 | 2021-07-22 | 2.241 | 2,129,943 | -21,531 | 0.08% | 4,772,167 |
| 2021-07-23 | 2021-07-21 | 2.196 | 2,151,474 | +23,325 | 0.08% | 4,724,479 |
| 2021-07-22 | 2021-07-20 | 2.162 | 2,128,149 | -1,794 | 0.08% | 4,602,093 |
| 2021-07-21 | 2021-07-19 | 2.263 | 2,129,943 | +68,180 | 0.08% | 4,819,652 |
| 2021-07-20 | 2021-07-16 | 2.341 | 2,061,763 | -116,625 | 0.07% | 4,826,248 |
| 2021-07-19 | 2021-07-15 | 2.330 | 2,178,388 | +3,589 | 0.08% | 5,074,966 |
| 2021-07-16 | 2021-07-14 | 2.352 | 2,174,799 | -46,650 | 0.08% | 5,115,089 |
| 2021-07-15 | 2021-07-13 | 2.397 | 2,221,449 | -172,246 | 0.08% | 5,323,858 |
| 2021-07-14 | 2021-07-12 | 2.296 | 2,393,695 | +44,855 | 0.09% | 5,496,518 |
| 2021-07-13 | 2021-07-09 | 2.263 | 2,348,840 | +23,325 | 0.08% | 5,314,973 |
| 2021-07-12 | 2021-07-08 | 2.319 | 2,325,515 | -7,176 | 0.08% | 5,391,804 |
| 2021-07-09 | 2021-07-07 | 2.363 | 2,332,691 | +17,942 | 0.08% | 5,512,450 |
| 2021-07-08 | 2021-07-06 | 2.274 | 2,314,749 | -32,296 | 0.08% | 5,263,634 |
| 2021-07-07 | 2021-07-05 | 2.374 | 2,347,045 | +206,336 | 0.08% | 5,572,533 |
| 2021-07-06 | 2021-07-02 | 2.341 | 2,140,709 | -10,765 | 0.08% | 5,011,048 |
| 2021-07-05 | 2021-06-30 | 2.475 | 2,151,474 | +26,913 | 0.08% | 5,324,033 |
| 2021-07-02 | 2021-06-29 | 2.296 | 2,124,561 | -53,827 | 0.08% | 4,878,520 |
| 2021-06-30 | 2021-06-28 | 2.307 | 2,178,388 | +41,268 | 0.08% | 5,026,402 |
| 2021-06-29 | 2021-06-25 | 2.218 | 2,137,120 | +159,686 | 0.08% | 4,740,603 |
| 2021-06-28 | 2021-06-24 | 2.229 | 1,977,434 | -14,354 | 0.07% | 4,408,427 |
| 2021-06-25 | 2021-06-23 | 2.285 | 1,991,788 | +66,387 | 0.07% | 4,551,438 |
| 2021-06-24 | 2021-06-22 | 2.397 | 1,925,401 | -274,517 | 0.07% | 4,614,358 |
| 2021-06-23 | 2021-06-21 | 2.229 | 2,199,918 | -71,770 | 0.08% | 4,904,425 |
| 2021-06-21 | 2021-06-17 | 2.129 | 2,271,688 | +71,770 | 0.08% | 4,836,528 |
| 2021-06-18 | 2021-06-16 | 2.129 | 2,199,918 | +68,180 | 0.08% | 4,683,726 |
| 2021-06-17 | 2021-06-15 | 2.285 | 2,131,738 | +52,033 | 0.08% | 4,871,238 |
| 2021-06-16 | 2021-06-11 | 2.263 | 2,079,705 | -17,942 | 0.07% | 4,705,973 |
| 2021-06-15 | 2021-06-10 | 2.241 | 2,097,647 | +28,707 | 0.08% | 4,699,808 |
| 2021-06-11 | 2021-06-09 | 2.285 | 2,068,940 | -46,650 | 0.07% | 4,727,738 |
| 2021-06-10 | 2021-06-08 | 2.274 | 2,115,590 | -59,209 | 0.08% | 4,810,756 |
| 2021-06-09 | 2021-06-07 | 2.151 | 2,174,799 | +159,686 | 0.08% | 4,678,731 |
| 2021-06-08 | 2021-06-04 | 2.196 | 2,015,113 | +64,593 | 0.07% | 4,425,041 |
| 2021-06-07 | 2021-06-03 | 2.185 | 1,950,520 | -1,794 | 0.07% | 4,261,457 |
| 2021-06-04 | 2021-06-02 | 2.185 | 1,952,314 | +14,353 | 0.07% | 4,265,376 |
| 2021-06-03 | 2021-06-01 | 2.162 | 1,937,961 | -35,884 | 0.07% | 4,190,814 |
| 2021-06-02 | 2021-05-31 | 2.185 | 1,973,845 | -165,070 | 0.07% | 4,312,417 |
| 2021-06-01 | 2021-05-28 | 2.107 | 2,138,915 | -427,027 | 0.08% | 4,506,164 |
| 2021-05-31 | 2021-05-27 | 2.018 | 2,565,942 | +30,502 | 0.09% | 5,176,987 |
| 2021-05-28 | 2021-05-26 | 2.051 | 2,535,440 | +25,120 | 0.09% | 5,200,233 |
| 2021-05-27 | 2021-05-25 | 2.029 | 2,510,320 | -107,654 | 0.09% | 5,092,747 |
| 2021-05-26 | 2021-05-24 | 2.018 | 2,617,974 | +26,913 | 0.09% | 5,281,965 |
| 2021-05-25 | 2021-05-21 | 2.051 | 2,591,061 | +130,979 | 0.09% | 5,314,312 |
| 2021-05-24 | 2021-05-20 | 2.073 | 2,460,082 | +122,008 | 0.09% | 5,100,516 |
| 2021-05-21 | 2021-05-18 | 1.973 | 2,338,074 | -213,514 | 0.08% | 4,612,997 |
| 2021-05-20 | 2021-05-17 | 1.940 | 2,551,588 | +8,971 | 0.09% | 4,948,931 |
| 2021-05-18 | 2021-05-14 | 1.962 | 2,542,617 | -57,415 | 0.09% | 4,988,216 |
| 2021-05-17 | 2021-05-13 | 1.940 | 2,600,032 | +179,423 | 0.09% | 5,042,891 |
| 2021-05-14 | 2021-05-12 | 2.029 | 2,420,609 | +1,794 | 0.09% | 4,910,748 |
| 2021-05-13 | 2021-05-11 | 1.962 | 2,418,815 | -52,032 | 0.09% | 4,745,336 |
| 2021-05-12 | 2021-05-10 | 2.006 | 2,470,847 | -12,560 | 0.09% | 4,957,583 |
| 2021-05-11 | 2021-05-07 | 2.018 | 2,483,407 | +17,942 | 0.09% | 5,010,466 |
| 2021-05-10 | 2021-05-06 | 2.029 | 2,465,465 | -132,773 | 0.09% | 5,001,749 |
| 2021-05-07 | 2021-05-05 | 2.062 | 2,598,238 | +147,127 | 0.09% | 5,357,995 |
| 2021-05-06 | 2021-05-04 | 2.040 | 2,451,111 | +17,943 | 0.09% | 4,999,950 |
| 2021-05-05 | 2021-05-03 | 2.040 | 2,433,168 | +55,621 | 0.09% | 4,963,349 |
| 2021-05-04 | 2021-04-30 | 2.062 | 2,377,547 | +134,567 | 0.09% | 4,902,894 |
| 2021-05-03 | 2021-04-29 | 2.107 | 2,242,980 | +93,300 | 0.08% | 4,725,403 |
| 2021-04-30 | 2021-04-28 | 2.107 | 2,149,680 | +130,979 | 0.08% | 4,528,843 |
| 2021-04-29 | 2021-04-27 | 2.118 | 2,018,701 | -10,765 | 0.07% | 4,275,405 |
| 2021-04-28 | 2021-04-26 | 2.129 | 2,029,466 | +26,913 | 0.07% | 4,320,826 |
| 2021-04-27 | 2021-04-23 | 2.118 | 2,002,553 | +10,765 | 0.07% | 4,241,205 |
| 2021-04-26 | 2021-04-22 | 2.118 | 1,991,788 | -191,982 | 0.07% | 4,218,406 |
| 2021-04-23 | 2021-04-21 | 2.084 | 2,183,770 | -123,802 | 0.08% | 4,551,978 |
| 2021-04-22 | 2021-04-20 | 2.118 | 2,307,572 | -23,325 | 0.08% | 4,887,204 |
| 2021-04-21 | 2021-04-19 | 2.107 | 2,330,897 | -55,621 | 0.08% | 4,910,622 |
| 2021-04-20 | 2021-04-16 | 2.107 | 2,386,518 | -150,716 | 0.09% | 5,027,802 |
| 2021-04-19 | 2021-04-15 | 2.073 | 2,537,234 | +211,719 | 0.09% | 5,260,477 |
| 2021-04-16 | 2021-04-14 | 2.062 | 2,325,515 | -78,946 | 0.08% | 4,795,595 |
| 2021-04-15 | 2021-04-13 | 1.973 | 2,404,461 | +25,120 | 0.09% | 4,743,978 |
| 2021-04-14 | 2021-04-12 | 2.018 | 2,379,341 | +7,176 | 0.09% | 4,800,505 |
| 2021-04-13 | 2021-04-09 | 2.018 | 2,372,165 | +5,383 | 0.09% | 4,786,026 |
| 2021-04-12 | 2021-04-08 | 2.062 | 2,366,782 | +34,091 | 0.09% | 4,880,694 |
| 2021-04-09 | 2021-04-07 | 2.051 | 2,332,691 | -44,856 | 0.08% | 4,784,391 |
| 2021-04-08 | 2021-04-01 | 2.029 | 2,377,547 | +28,707 | 0.09% | 4,823,387 |
| 2021-04-07 | 2021-03-31 | 1.984 | 2,348,840 | -71,769 | 0.08% | 4,660,420 |
| 2021-04-01 | 2021-03-30 | 2.040 | 2,420,609 | -19,736 | 0.09% | 4,937,730 |
| 2021-03-31 | 2021-03-29 | 2.040 | 2,440,345 | +25,119 | 0.09% | 4,977,989 |
| 2021-03-30 | 2021-03-26 | 2.006 | 2,415,226 | +77,152 | 0.09% | 4,845,983 |
| 2021-03-29 | 2021-03-25 | 2.006 | 2,338,074 | -73,564 | 0.08% | 4,691,183 |
| 2021-03-26 | 2021-03-24 | 1.962 | 2,411,638 | -179,423 | 0.09% | 4,731,256 |
| 2021-03-25 | 2021-03-23 | 2.073 | 2,591,061 | +145,333 | 0.09% | 5,372,077 |
| 2021-03-24 | 2021-03-22 | 2.107 | 2,445,728 | -136,362 | 0.09% | 5,152,543 |
| 2021-03-23 | 2021-03-19 | 2.151 | 2,582,090 | +213,514 | 0.09% | 5,554,952 |
| 2021-03-22 | 2021-03-18 | 2.196 | 2,368,576 | +50,238 | 0.09% | 5,201,219 |
| 2021-03-19 | 2021-03-17 | 2.285 | 2,318,338 | -68,180 | 0.08% | 5,297,638 |
| 2021-03-18 | 2021-03-16 | 2.107 | 2,386,518 | -109,448 | 0.09% | 5,027,802 |
| 2021-03-17 | 2021-03-15 | 2.051 | 2,495,966 | +12,559 | 0.09% | 5,119,271 |
| 2021-03-16 | 2021-03-12 | 2.062 | 2,483,407 | +5,383 | 0.09% | 5,121,194 |
| 2021-03-15 | 2021-03-11 | 2.107 | 2,478,024 | +191,983 | 0.09% | 5,220,582 |
| 2021-03-12 | 2021-03-10 | 2.107 | 2,286,041 | +53,826 | 0.08% | 4,816,122 |
| 2021-03-11 | 2021-03-09 | 2.129 | 2,232,215 | -7,176 | 0.08% | 4,752,488 |
| 2021-03-10 | 2021-03-08 | 2.051 | 2,239,391 | -43,062 | 0.08% | 4,593,031 |
| 2021-03-09 | 2021-03-05 | 2.107 | 2,282,453 | -5,383 | 0.08% | 4,808,563 |
| 2021-03-08 | 2021-03-04 | 2.062 | 2,287,836 | -1,794 | 0.08% | 4,717,895 |
| 2021-03-05 | 2021-03-03 | 2.107 | 2,289,630 | -150,715 | 0.08% | 4,823,683 |
| 2021-03-04 | 2021-03-02 | 2.073 | 2,440,345 | +10,765 | 0.09% | 5,059,595 |
| 2021-03-03 | 2021-03-01 | 2.018 | 2,429,580 | +95,094 | 0.09% | 4,901,866 |
| 2021-03-02 | 2021-02-26 | 2.118 | 2,334,486 | -247,604 | 0.08% | 4,944,205 |
| 2021-03-01 | 2021-02-25 | 2.140 | 2,582,090 | +392,937 | 0.09% | 5,526,170 |
| 2021-02-26 | 2021-02-24 | 2.352 | 2,189,153 | -206,337 | 0.08% | 5,148,849 |
| 2021-02-25 | 2021-02-23 | 2.151 | 2,395,490 | +156,099 | 0.09% | 5,153,512 |
| 2021-02-24 | 2021-02-22 | 2.018 | 2,239,391 | +53,826 | 0.08% | 4,518,145 |
| 2021-02-23 | 2021-02-19 | 2.096 | 2,185,565 | +186,601 | 0.08% | 4,580,081 |
| 2021-02-22 | 2021-02-18 | 2.029 | 1,998,964 | +73,563 | 0.07% | 4,055,347 |
| 2021-02-19 | 2021-02-17 | 2.084 | 1,925,401 | +344,492 | 0.07% | 4,013,418 |
| 2021-02-18 | 2021-02-16 | 2.218 | 1,580,909 | +96,889 | 0.06% | 3,506,805 |
| 2021-02-17 | 2021-02-11 | 1.884 | 1,484,020 | -220,691 | 0.05% | 2,795,620 |
| 2021-02-16 | 2021-02-09 | 1.572 | 1,704,711 | -294,253 | 0.06% | 2,679,301 |
| 2021-02-10 | 2021-02-08 | 1.449 | 1,998,964 | +68,180 | 0.07% | 2,896,676 |
| 2021-02-09 | 2021-02-05 | 1.427 | 1,930,784 | +134,568 | 0.07% | 2,754,833 |
| 2021-02-08 | 2021-02-04 | 1.438 | 1,796,216 | -174,041 | 0.06% | 2,582,854 |
| 2021-02-05 | 2021-02-03 | 1.371 | 1,970,257 | -28,707 | 0.07% | 2,701,342 |
| 2021-02-03 | 2021-02-01 | 1.293 | 1,998,964 | +30,501 | 0.07% | 2,584,726 |
| 2021-02-02 | 2021-01-29 | 1.282 | 1,968,463 | +52,033 | 0.07% | 2,523,346 |
| 2021-02-01 | 2021-01-28 | 1.293 | 1,916,430 | +12,560 | 0.07% | 2,478,007 |
| 2021-01-29 | 2021-01-27 | 1.326 | 1,903,870 | +10,765 | 0.07% | 2,525,433 |
| 2021-01-28 | 2021-01-26 | 1.282 | 1,893,105 | -10,765 | 0.07% | 2,426,745 |
| 2021-01-27 | 2021-01-25 | 1.304 | 1,903,870 | -3,589 | 0.07% | 2,482,989 |
| 2021-01-26 | 2021-01-22 | 1.304 | 1,907,459 | -355,257 | 0.07% | 2,487,670 |
| 2021-01-25 | 2021-01-21 | 1.338 | 2,262,716 | -7,177 | 0.08% | 3,026,655 |
| 2021-01-22 | 2021-01-20 | 1.338 | 2,269,893 | +8,971 | 0.08% | 3,036,255 |
| 2021-01-21 | 2021-01-19 | 1.304 | 2,260,922 | +403,702 | 0.08% | 2,948,649 |
| 2021-01-20 | 2021-01-18 | 1.293 | 1,857,220 | +14,354 | 0.07% | 2,401,447 |
| 2021-01-19 | 2021-01-15 | 1.315 | 1,842,866 | +30,502 | 0.07% | 2,423,971 |
| 2021-01-18 | 2021-01-14 | 1.338 | 1,812,364 | +1,794 | 0.07% | 2,424,255 |
| 2021-01-14 | 2021-01-12 | 1.326 | 1,810,570 | +12,559 | 0.07% | 2,401,673 |
| 2021-01-13 | 2021-01-11 | 1.326 | 1,798,011 | +1,795 | 0.06% | 2,385,014 |
| 2021-01-12 | 2021-01-08 | 1.349 | 1,796,216 | -21,531 | 0.06% | 2,422,677 |
| 2021-01-08 | 2021-01-06 | 1.338 | 1,817,747 | -8,971 | 0.07% | 2,431,455 |
| 2021-01-07 | 2021-01-05 | 1.349 | 1,826,718 | -48,445 | 0.07% | 2,463,817 |
| 2021-01-06 | 2021-01-04 | 1.360 | 1,875,163 | +66,387 | 0.07% | 2,550,060 |
| 2021-01-05 | 2020-12-31 | 1.349 | 1,808,776 | -8,971 | 0.06% | 2,439,618 |
| 2021-01-04 | 2020-12-29 | 1.338 | 1,817,747 | -23,325 | 0.07% | 2,431,455 |
| 2020-12-30 | 2020-12-28 | 1.338 | 1,841,072 | +16,148 | 0.07% | 2,462,655 |
| 2020-12-29 | 2020-12-24 | 1.349 | 1,824,924 | -200,954 | 0.07% | 2,461,398 |
| 2020-12-28 | 2020-12-22 | 1.293 | 2,025,878 | +77,152 | 0.07% | 2,619,527 |
| 2020-12-22 | 2020-12-18 | 1.338 | 1,948,726 | +292,460 | 0.07% | 2,606,656 |
| 2020-12-21 | 2020-12-17 | 1.416 | 1,656,266 | -26,914 | 0.06% | 2,344,690 |
| 2020-12-18 | 2020-12-16 | 1.416 | 1,683,180 | -26,913 | 0.06% | 2,382,791 |
| 2020-12-17 | 2020-12-15 | 1.349 | 1,710,093 | +34,090 | 0.06% | 2,306,517 |
| 2020-12-16 | 2020-12-14 | 1.382 | 1,676,003 | -147,127 | 0.06% | 2,316,584 |
| 2020-12-15 | 2020-12-11 | 1.371 | 1,823,130 | +35,885 | 0.07% | 2,499,622 |
| 2020-12-14 | 2020-12-10 | 1.371 | 1,787,245 | -19,737 | 0.06% | 2,450,422 |
| 2020-12-11 | 2020-12-09 | 1.360 | 1,806,982 | +306,814 | 0.06% | 2,457,340 |
| 2020-12-10 | 2020-12-08 | 1.371 | 1,500,168 | +53,827 | 0.05% | 2,056,822 |
| 2020-12-09 | 2020-12-07 | 1.427 | 1,446,341 | +35,884 | 0.05% | 2,063,632 |
| 2020-12-08 | 2020-12-04 | 1.438 | 1,410,457 | +28,708 | 0.05% | 2,028,155 |
| 2020-12-07 | 2020-12-03 | 1.460 | 1,381,749 | -10,765 | 0.05% | 2,017,679 |
| 2020-12-04 | 2020-12-02 | 1.427 | 1,392,514 | +23,325 | 0.05% | 1,986,832 |
| 2020-12-03 | 2020-12-01 | 1.416 | 1,369,189 | +3,588 | 0.05% | 1,938,290 |
| 2020-12-02 | 2020-11-30 | 1.427 | 1,365,601 | +87,917 | 0.05% | 1,948,433 |
| 2020-12-01 | 2020-11-27 | 1.471 | 1,277,684 | +1,795 | 0.05% | 1,879,962 |
| 2020-11-30 | 2020-11-26 | 1.505 | 1,275,889 | +7,177 | 0.05% | 1,919,987 |
| 2020-11-27 | 2020-11-25 | 1.516 | 1,268,712 | -12,560 | 0.05% | 1,923,329 |
| 2020-11-26 | 2020-11-24 | 1.460 | 1,281,272 | +26,913 | 0.05% | 1,870,959 |
| 2020-11-25 | 2020-11-23 | 1.438 | 1,254,359 | +3,589 | 0.05% | 1,803,695 |
| 2020-11-24 | 2020-11-20 | 1.460 | 1,250,770 | -147,127 | 0.04% | 1,826,419 |
| 2020-11-20 | 2020-11-18 | 1.427 | 1,397,897 | -46,650 | 0.05% | 1,994,513 |
| 2020-11-19 | 2020-11-17 | 1.449 | 1,444,547 | -17,942 | 0.05% | 2,093,277 |
| 2020-11-18 | 2020-11-16 | 1.427 | 1,462,489 | -218,897 | 0.05% | 2,086,672 |
| 2020-11-17 | 2020-11-13 | 1.416 | 1,681,386 | +71,770 | 0.06% | 2,380,251 |
| 2020-11-16 | 2020-11-12 | 1.427 | 1,609,616 | +71,769 | 0.06% | 2,296,592 |
| 2020-11-13 | 2020-11-11 | 1.427 | 1,537,847 | +89,711 | 0.06% | 2,194,192 |
| 2020-11-12 | 2020-11-10 | 1.438 | 1,448,136 | +195,572 | 0.05% | 2,082,335 |
| 2020-11-11 | 2020-11-09 | 1.371 | 1,252,564 | +21,530 | 0.04% | 1,717,341 |
| 2020-11-10 | 2020-11-06 | 1.371 | 1,231,034 | +30,502 | 0.04% | 1,687,823 |
| 2020-11-09 | 2020-11-05 | 1.393 | 1,200,532 | -61,004 | 0.04% | 1,672,767 |
| 2020-11-06 | 2020-11-04 | 1.304 | 1,261,536 | -17,942 | 0.05% | 1,645,270 |
| 2020-11-05 | 2020-11-03 | 1.315 | 1,279,478 | +12,560 | 0.05% | 1,682,932 |
| 2020-11-04 | 2020-11-02 | 1.260 | 1,266,918 | +17,942 | 0.05% | 1,595,800 |
| 2020-11-03 | 2020-10-30 | 1.237 | 1,248,976 | +75,358 | 0.04% | 1,545,357 |
| 2020-11-02 | 2020-10-29 | 1.271 | 1,173,618 | +82,534 | 0.04% | 1,491,363 |
| 2020-10-30 | 2020-10-28 | 1.338 | 1,091,084 | +41,268 | 0.04% | 1,459,456 |
| 2020-10-29 | 2020-10-27 | 1.393 | 1,049,816 | -7,177 | 0.04% | 1,462,766 |
| 2020-10-28 | 2020-10-23 | 1.416 | 1,056,993 | -7,177 | 0.04% | 1,496,330 |
| 2020-10-23 | 2020-10-21 | 1.416 | 1,064,170 | -1,794 | 0.04% | 1,506,490 |
| 2020-10-22 | 2020-10-20 | 1.438 | 1,065,964 | -8,971 | 0.04% | 1,532,794 |
| 2020-10-20 | 2020-10-16 | 1.427 | 1,074,935 | +120,213 | 0.04% | 1,533,712 |
| 2020-10-19 | 2020-10-15 | 1.449 | 954,722 | -17,942 | 0.03% | 1,383,477 |
| 2020-10-14 | 2020-10-09 | 1.460 | 972,664 | -7,177 | 0.03% | 1,420,319 |
| 2020-10-12 | 2020-10-08 | 1.449 | 979,841 | -21,531 | 0.04% | 1,419,877 |
| 2020-10-08 | 2020-10-06 | 1.505 | 1,001,372 | +3,588 | 0.04% | 1,506,888 |
| 2020-10-07 | 2020-10-05 | 1.494 | 997,784 | +7,177 | 0.04% | 1,490,366 |
| 2020-10-05 | 2020-09-29 | 1.471 | 990,607 | -3,588 | 0.04% | 1,457,562 |
| 2020-09-30 | 2020-09-28 | 1.483 | 994,195 | +7,177 | 0.04% | 1,473,923 |
| 2020-09-29 | 2020-09-25 | 1.494 | 987,018 | -39,473 | 0.04% | 1,474,285 |
| 2020-09-28 | 2020-09-24 | 1.494 | 1,026,491 | +14,354 | 0.04% | 1,533,245 |
| 2020-09-25 | 2020-09-23 | 1.483 | 1,012,137 | +1,794 | 0.04% | 1,500,523 |
| 2020-09-24 | 2020-09-22 | 1.460 | 1,010,343 | +1,794 | 0.04% | 1,475,339 |
| 2020-09-23 | 2020-09-21 | 1.449 | 1,008,549 | +132,773 | 0.04% | 1,461,477 |
| 2020-09-22 | 2020-09-18 | 1.605 | 875,776 | -8,971 | 0.03% | 1,405,747 |
| 2020-09-21 | 2020-09-17 | 1.561 | 884,747 | +7,177 | 0.03% | 1,380,698 |
| 2020-09-18 | 2020-09-16 | 1.605 | 877,570 | +73,563 | 0.03% | 1,408,627 |
| 2020-09-17 | 2020-09-15 | 1.627 | 804,007 | +28,708 | 0.03% | 1,308,472 |
| 2020-09-16 | 2020-09-14 | 1.583 | 775,299 | -17,942 | 0.03% | 1,227,183 |
| 2020-09-15 | 2020-09-11 | 1.594 | 793,241 | -26,914 | 0.03% | 1,264,424 |
| 2020-09-14 | 2020-09-10 | 1.627 | 820,155 | +21,531 | 0.03% | 1,334,751 |
| 2020-09-11 | 2020-09-09 | 1.627 | 798,624 | +53,827 | 0.03% | 1,299,711 |
| 2020-09-09 | 2020-09-07 | 1.527 | 744,797 | -8,971 | 0.03% | 1,137,392 |
| 2020-09-08 | 2020-09-04 | 1.538 | 753,768 | +1,794 | 0.03% | 1,159,494 |
| 2020-09-07 | 2020-09-03 | 1.538 | 751,974 | +10,765 | 0.03% | 1,156,734 |
| 2020-09-04 | 2020-09-02 | 1.538 | 741,209 | +5,383 | 0.03% | 1,140,175 |
| 2020-09-03 | 2020-09-01 | 1.494 | 735,826 | +7,177 | 0.03% | 1,099,086 |
| 2020-09-02 | 2020-08-31 | 1.460 | 728,649 | +14,354 | 0.03% | 1,063,999 |
| 2020-08-27 | 2020-08-25 | 1.449 | 714,295 | -1,794 | 0.03% | 1,035,077 |
| 2020-08-26 | 2020-08-24 | 1.438 | 716,089 | +28,259 | 0.03% | 1,029,694 |
| 2020-08-25 | 2020-08-21 | 1.382 | 687,830 | -5,383 | 0.02% | 950,724 |
| 2020-08-24 | 2020-08-20 | 1.382 | 693,213 | -1,794 | 0.02% | 958,164 |
| 2020-08-21 | 2020-08-19 | 1.349 | 695,007 | -8,971 | 0.02% | 937,403 |
| 2020-08-20 | 2020-08-18 | 1.360 | 703,978 | +10,765 | 0.03% | 957,350 |
| 2020-08-19 | 2020-08-17 | 1.360 | 693,213 | +10,766 | 0.02% | 942,710 |
| 2020-08-18 | 2020-08-14 | 1.360 | 682,447 | +30,501 | 0.02% | 928,069 |
| 2020-08-17 | 2020-08-13 | 1.382 | 651,946 | +16,149 | 0.02% | 901,125 |
| 2020-08-13 | 2020-08-11 | 1.349 | 635,797 | -104,066 | 0.02% | 857,542 |
| 2020-08-12 | 2020-08-10 | 1.293 | 739,863 | +12,560 | 0.03% | 956,667 |
| 2020-08-10 | 2020-08-06 | 1.293 | 727,303 | +77,152 | 0.03% | 940,427 |
| 2020-08-07 | 2020-08-05 | 1.326 | 650,151 | +8,971 | 0.02% | 862,408 |
| 2020-08-06 | 2020-08-04 | 1.349 | 641,180 | -278,106 | 0.02% | 864,803 |
| 2020-08-05 | 2020-08-03 | 1.248 | 919,286 | -12,560 | 0.03% | 1,147,679 |
| 2020-08-03 | 2020-07-30 | 1.248 | 931,846 | +1,795 | 0.03% | 1,163,359 |
| 2020-07-31 | 2020-07-29 | 1.248 | 930,051 | -1,795 | 0.03% | 1,161,118 |
| 2020-07-30 | 2020-07-28 | 1.260 | 931,846 | -3,588 | 0.03% | 1,173,746 |
| 2020-07-28 | 2020-07-24 | 1.282 | 935,434 | +116,625 | 0.03% | 1,199,120 |
| 2020-07-27 | 2020-07-23 | 1.326 | 818,809 | -3,588 | 0.03% | 1,086,128 |
| 2020-07-24 | 2020-07-22 | 1.338 | 822,397 | -7,177 | 0.03% | 1,100,055 |
| 2020-07-23 | 2020-07-21 | 1.349 | 829,574 | +8,971 | 0.03% | 1,118,902 |
| 2020-07-22 | 2020-07-20 | 1.349 | 820,603 | +69,975 | 0.03% | 1,106,802 |
| 2020-07-17 | 2020-07-15 | 1.360 | 750,628 | +77,152 | 0.03% | 1,020,790 |
| 2020-07-16 | 2020-07-14 | 1.382 | 673,476 | -1,890 | 0.02% | 930,884 |
| 2020-07-15 | 2020-07-13 | 1.405 | 675,366 | +3,589 | 0.02% | 948,552 |
| 2020-07-14 | 2020-07-10 | 1.393 | 671,777 | +14,354 | 0.02% | 936,024 |
| 2020-07-09 | 2020-07-07 | 1.438 | 657,423 | -1,795 | 0.02% | 945,336 |
| 2020-07-07 | 2020-07-03 | 1.438 | 659,218 | +17,943 | 0.02% | 947,917 |
| 2020-07-06 | 2020-07-02 | 1.460 | 641,275 | +16,148 | 0.02% | 936,413 |
| 2020-07-02 | 2020-06-29 | 1.360 | 625,127 | +5,383 | 0.02% | 850,119 |
| 2020-06-24 | 2020-06-22 | 1.449 | 619,744 | -48,445 | 0.02% | 898,064 |
| 2020-06-23 | 2020-06-19 | 1.494 | 668,189 | -12,559 | 0.02% | 998,058 |
| 2020-06-22 | 2020-06-18 | 1.494 | 680,748 | +21,530 | 0.02% | 1,016,817 |
| 2020-06-19 | 2020-06-17 | 1.561 | 659,218 | +1,795 | 0.02% | 1,028,747 |
| 2020-06-18 | 2020-06-16 | 1.494 | 657,423 | +19,736 | 0.02% | 981,977 |
| 2020-06-16 | 2020-06-12 | 1.494 | 637,687 | +3,589 | 0.02% | 952,498 |
| 2020-06-12 | 2020-06-10 | 1.549 | 634,098 | +8,971 | 0.02% | 982,478 |
| 2020-06-11 | 2020-06-09 | 1.549 | 625,127 | +5,383 | 0.02% | 968,578 |
| 2020-06-10 | 2020-06-08 | 1.505 | 619,744 | -26,914 | 0.02% | 932,605 |
| 2020-06-09 | 2020-06-05 | 1.449 | 646,658 | +10,765 | 0.02% | 937,065 |
| 2020-06-05 | 2020-06-03 | 1.427 | 635,893 | -95,094 | 0.02% | 907,289 |
| 2020-06-02 | 2020-05-29 | 1.304 | 730,987 | +3,589 | 0.03% | 953,339 |
| 2020-06-01 | 2020-05-28 | 1.326 | 727,398 | +98,682 | 0.03% | 964,874 |
| 2020-05-29 | 2020-05-27 | 1.382 | 628,716 | +17,943 | 0.02% | 869,016 |
| 2020-05-28 | 2020-05-26 | 1.405 | 610,773 | +1,794 | 0.02% | 857,832 |
| 2020-05-26 | 2020-05-22 | 1.349 | 608,979 | -116,625 | 0.02% | 821,371 |
| 2020-05-25 | 2020-05-21 | 1.449 | 725,604 | +1,794 | 0.03% | 1,051,465 |
| 2020-05-21 | 2020-05-19 | 1.494 | 723,810 | -16,148 | 0.03% | 1,081,138 |
| 2020-05-19 | 2020-05-15 | 1.494 | 739,958 | +17,942 | 0.03% | 1,105,258 |
| 2020-05-18 | 2020-05-14 | 1.494 | 722,016 | -7,177 | 0.03% | 1,078,458 |
| 2020-05-15 | 2020-05-13 | 1.538 | 729,193 | +1,795 | 0.03% | 1,121,691 |
| 2020-05-14 | 2020-05-12 | 1.549 | 727,398 | +8,971 | 0.03% | 1,127,038 |
| 2020-05-12 | 2020-05-08 | 1.561 | 718,427 | -1,794 | 0.03% | 1,121,146 |
| 2020-05-11 | 2020-05-07 | 1.516 | 720,221 | -1,795 | 0.03% | 1,091,833 |
| 2020-05-07 | 2020-05-05 | 1.572 | 722,016 | +17,943 | 0.03% | 1,134,795 |
| 2020-05-06 | 2020-05-04 | 1.505 | 704,073 | -7,177 | 0.03% | 1,059,505 |
| 2020-05-05 | 2020-04-29 | 1.616 | 711,250 | -32,296 | 0.03% | 1,149,587 |
| 2020-05-04 | 2020-04-28 | 1.639 | 743,546 | +7,177 | 0.03% | 1,218,363 |
| 2020-04-29 | 2020-04-27 | 1.538 | 736,369 | +43,061 | 0.03% | 1,132,729 |
| 2020-04-27 | 2020-04-23 | 1.427 | 693,308 | +3,589 | 0.02% | 989,208 |
| 2020-04-24 | 2020-04-22 | 1.382 | 689,719 | +1,794 | 0.02% | 953,335 |
| 2020-04-17 | 2020-04-15 | 1.427 | 687,925 | -23,325 | 0.02% | 981,528 |
| 2020-04-16 | 2020-04-14 | 1.460 | 711,250 | -1,794 | 0.03% | 1,038,593 |
| 2020-04-15 | 2020-04-09 | 1.460 | 713,044 | +8,971 | 0.03% | 1,041,212 |
| 2020-04-14 | 2020-04-08 | 1.282 | 704,073 | -19,737 | 0.03% | 902,541 |
| 2020-04-09 | 2020-04-07 | 1.282 | 723,810 | -1,794 | 0.03% | 927,842 |
| 2020-04-08 | 2020-04-06 | 1.260 | 725,604 | +14,354 | 0.03% | 913,965 |
| 2020-04-03 | 2020-04-01 | 1.271 | 711,250 | -7,177 | 0.03% | 903,813 |
| 2020-04-02 | 2020-03-31 | 1.293 | 718,427 | -53,827 | 0.03% | 928,950 |
| 2020-04-01 | 2020-03-30 | 1.248 | 772,254 | -26,914 | 0.03% | 964,117 |
| 2020-03-31 | 2020-03-27 | 1.304 | 799,168 | +8,972 | 0.03% | 1,042,259 |
| 2020-03-30 | 2020-03-26 | 1.304 | 790,196 | -1,795 | 0.03% | 1,030,558 |
| 2020-03-27 | 2020-03-25 | 1.326 | 791,991 | -5,382 | 0.03% | 1,050,555 |
| 2020-03-25 | 2020-03-23 | 1.237 | 797,373 | -1,795 | 0.03% | 986,589 |
| 2020-03-24 | 2020-03-20 | 1.248 | 799,168 | -7,176 | 0.03% | 997,718 |
| 2020-03-23 | 2020-03-19 | 1.304 | 806,344 | +1,794 | 0.03% | 1,051,618 |
| 2020-03-20 | 2020-03-18 | 1.304 | 804,550 | +7,177 | 0.03% | 1,049,278 |
| 2020-03-19 | 2020-03-17 | 1.371 | 797,373 | +1,794 | 0.03% | 1,093,247 |
| 2020-03-18 | 2020-03-16 | 1.349 | 795,579 | -21,531 | 0.03% | 1,073,051 |
| 2020-03-17 | 2020-03-13 | 1.460 | 817,110 | -1,794 | 0.03% | 1,193,173 |
| 2020-03-16 | 2020-03-12 | 1.494 | 818,904 | +7,177 | 0.03% | 1,223,177 |
| 2020-03-12 | 2020-03-10 | 1.605 | 811,727 | +7,177 | 0.03% | 1,302,939 |
| 2020-03-11 | 2020-03-09 | 1.561 | 804,550 | +1,794 | 0.03% | 1,255,546 |
| 2020-03-10 | 2020-03-06 | 1.650 | 802,756 | -7,177 | 0.03% | 1,324,332 |
| 2020-03-09 | 2020-03-05 | 1.627 | 809,933 | +3,589 | 0.03% | 1,318,116 |
| 2020-03-06 | 2020-03-04 | 1.639 | 806,344 | +8,971 | 0.03% | 1,321,263 |
| 2020-03-03 | 2020-02-28 | 1.650 | 797,373 | -43,062 | 0.03% | 1,315,452 |
| 2020-03-02 | 2020-02-27 | 1.750 | 840,435 | +19,737 | 0.03% | 1,470,806 |
| 2020-02-28 | 2020-02-26 | 1.772 | 820,698 | +17,942 | 0.03% | 1,454,562 |
| 2020-02-27 | 2020-02-25 | 1.772 | 802,756 | +28,708 | 0.03% | 1,422,762 |
| 2020-02-26 | 2020-02-24 | 1.795 | 774,048 | +59,658 | 0.03% | 1,389,138 |
| 2020-02-25 | 2020-02-21 | 1.806 | 714,390 | -14,354 | 0.03% | 1,290,037 |
| 2020-02-24 | 2020-02-20 | 1.806 | 728,744 | +25,119 | 0.03% | 1,315,957 |
| 2020-02-21 | 2020-02-19 | 1.739 | 703,625 | -5,382 | 0.03% | 1,223,538 |
| 2020-02-20 | 2020-02-18 | 1.728 | 709,007 | -61,004 | 0.03% | 1,224,994 |
| 2020-02-19 | 2020-02-17 | 1.783 | 770,011 | +5,382 | 0.03% | 1,373,310 |
| 2020-02-18 | 2020-02-14 | 1.672 | 764,629 | -1,794 | 0.03% | 1,278,479 |
| 2020-02-17 | 2020-02-13 | 1.627 | 766,423 | +17,942 | 0.03% | 1,247,306 |
| 2020-02-14 | 2020-02-12 | 1.639 | 748,481 | -7,176 | 0.03% | 1,226,450 |
| 2020-02-12 | 2020-02-10 | 1.661 | 755,657 | -1,795 | 0.03% | 1,255,055 |
| 2020-02-07 | 2020-02-05 | 1.594 | 757,452 | -12,559 | 0.03% | 1,207,377 |
| 2020-02-06 | 2020-02-04 | 1.616 | 770,011 | +10,765 | 0.03% | 1,244,562 |
| 2020-02-04 | 2020-01-31 | 1.538 | 759,246 | +5,383 | 0.03% | 1,167,920 |
| 2020-02-03 | 2020-01-30 | 1.572 | 753,863 | -1,794 | 0.03% | 1,184,849 |
| 2020-01-31 | 2020-01-29 | 1.672 | 755,657 | +84,328 | 0.03% | 1,263,478 |
| 2020-01-30 | 2020-01-24 | 1.839 | 671,329 | +59,210 | 0.02% | 1,234,727 |
| 2020-01-29 | 2020-01-22 | 1.928 | 612,119 | +19,737 | 0.02% | 1,180,412 |
| 2020-01-23 | 2020-01-21 | 1.928 | 592,382 | -12,560 | 0.02% | 1,142,351 |
| 2020-01-22 | 2020-01-20 | 2.029 | 604,942 | +174,040 | 0.02% | 1,227,260 |
| 2020-01-21 | 2020-01-17 | 2.018 | 430,902 | +14,354 | 0.02% | 869,378 |
| 2020-01-20 | 2020-01-16 | 2.018 | 416,548 | -34,090 | 0.01% | 840,418 |
| 2020-01-17 | 2020-01-15 | 1.928 | 450,638 | -1,794 | 0.02% | 869,012 |
| 2020-01-16 | 2020-01-14 | 1.928 | 452,432 | +10,765 | 0.02% | 872,471 |
| 2020-01-15 | 2020-01-13 | 1.940 | 441,667 | -12,560 | 0.02% | 856,635 |
| 2020-01-14 | 2020-01-10 | 1.884 | 454,227 | +10,766 | 0.02% | 855,680 |
| 2020-01-13 | 2020-01-09 | 1.917 | 443,461 | +12,559 | 0.02% | 850,228 |
| 2020-01-10 | 2020-01-08 | 1.928 | 430,902 | +5,383 | 0.02% | 830,953 |
| 2020-01-08 | 2020-01-06 | 2.006 | 425,519 | -17,942 | 0.02% | 853,774 |
| 2020-01-06 | 2020-01-02 | 1.962 | 443,461 | +10,765 | 0.02% | 870,001 |
| 2020-01-03 | 2019-12-31 | 1.962 | 432,696 | +39,473 | 0.02% | 848,882 |
| 2020-01-02 | 2019-12-27 | 2.018 | 393,223 | +12,560 | 0.01% | 793,358 |
| 2019-12-30 | 2019-12-24 | 2.006 | 380,663 | -91,506 | 0.01% | 763,774 |
| 2019-12-27 | 2019-12-20 | 2.029 | 472,169 | +34,090 | 0.02% | 957,901 |
| 2019-12-20 | 2019-12-18 | 2.040 | 438,079 | +14,354 | 0.02% | 893,625 |
| 2019-12-19 | 2019-12-17 | 2.051 | 423,725 | +55,621 | 0.02% | 869,068 |
| 2019-12-18 | 2019-12-16 | 1.940 | 368,104 | +3,589 | 0.01% | 713,956 |
| 2019-12-17 | 2019-12-13 | 1.962 | 364,515 | -12,560 | 0.01% | 715,121 |
| 2019-12-16 | 2019-12-12 | 1.940 | 377,075 | +8,971 | 0.01% | 731,356 |
| 2019-12-11 | 2019-12-09 | 1.928 | 368,104 | +5,383 | 0.01% | 709,853 |
| 2019-12-10 | 2019-12-06 | 1.906 | 362,721 | -1,794 | 0.01% | 691,386 |
| 2019-12-09 | 2019-12-05 | 1.928 | 364,515 | +10,765 | 0.01% | 702,932 |
| 2019-12-06 | 2019-12-04 | 1.850 | 353,750 | +32,296 | 0.01% | 654,570 |
| 2019-12-05 | 2019-12-03 | 1.884 | 321,454 | +12,560 | 0.01% | 605,560 |
| 2019-12-04 | 2019-12-02 | 1.917 | 308,894 | -14,354 | 0.01% | 592,229 |
| 2019-12-02 | 2019-11-28 | 1.973 | 323,248 | +10,766 | 0.01% | 637,765 |
| 2019-11-29 | 2019-11-27 | 1.995 | 312,482 | +1,794 | 0.01% | 623,490 |
| 2019-11-28 | 2019-11-26 | 2.006 | 310,688 | +34,090 | 0.01% | 623,374 |
| 2019-11-26 | 2019-11-22 | 1.940 | 276,598 | +5,383 | 0.01% | 536,476 |
| 2019-11-25 | 2019-11-21 | 2.006 | 271,215 | +8,971 | 0.01% | 544,174 |
| 2019-11-22 | 2019-11-20 | 2.084 | 262,244 | +3,589 | 0.01% | 546,637 |
| 2019-11-18 | 2019-11-14 | 1.962 | 258,655 | -105,860 | 0.01% | 507,441 |
| 2019-11-15 | 2019-11-13 | 2.029 | 364,515 | -7,177 | 0.01% | 739,500 |
| 2019-11-14 | 2019-11-12 | 2.129 | 371,692 | +1,794 | 0.01% | 791,349 |
| 2019-11-13 | 2019-11-11 | 2.129 | 369,898 | +19,737 | 0.01% | 787,530 |
| 2019-11-11 | 2019-11-07 | 2.263 | 350,161 | +39,473 | 0.01% | 792,347 |
| 2019-11-08 | 2019-11-06 | 2.241 | 310,688 | +53,827 | 0.01% | 696,101 |
| 2019-11-07 | 2019-11-05 | 2.229 | 256,861 | +3,588 | 0.01% | 572,638 |
| 2019-11-06 | 2019-11-04 | 2.241 | 253,273 | +14,354 | 0.01% | 567,462 |
| 2019-11-05 | 2019-11-01 | 2.185 | 238,919 | +21,531 | 0.01% | 521,985 |
| 2019-11-04 | 2019-10-31 | 2.096 | 217,388 | -16,148 | 0.01% | 455,559 |
| 2019-11-01 | 2019-10-30 | 2.107 | 233,536 | -1,794 | 0.01% | 492,002 |
| 2019-10-29 | 2019-10-25 | 2.140 | 235,330 | +5,382 | 0.01% | 503,652 |
| 2019-10-28 | 2019-10-24 | 2.162 | 229,948 | -34,090 | 0.01% | 497,259 |
| 2019-10-25 | 2019-10-23 | 2.218 | 264,038 | -12,560 | 0.01% | 585,694 |
| 2019-10-24 | 2019-10-22 | 2.151 | 276,598 | +1,794 | 0.01% | 595,056 |
| 2019-10-23 | 2019-10-21 | 2.084 | 274,804 | -12,559 | 0.01% | 572,818 |
| 2019-10-22 | 2019-10-18 | 1.973 | 287,363 | +286 | 0.01% | 566,964 |
| 2019-10-21 | 2019-10-17 | 1.962 | 287,077 | +3,588 | 0.01% | 563,200 |
| 2019-10-18 | 2019-10-16 | 1.906 | 283,489 | +1,795 | 0.01% | 540,361 |
| 2019-10-17 | 2019-10-15 | 1.906 | 281,694 | +1,794 | 0.01% | 536,939 |
| 2019-10-15 | 2019-10-11 | 1.928 | 279,900 | +17,673 | 0.01% | 539,760 |
| 2019-10-14 | 2019-10-10 | 1.917 | 262,227 | -5,383 | 0.01% | 502,756 |
| 2019-10-10 | 2019-10-08 | 1.873 | 267,610 | +17,943 | 0.01% | 501,145 |
| 2019-10-09 | 2019-10-04 | 1.951 | 249,667 | -3,589 | 0.01% | 487,025 |
| 2019-10-08 | 2019-10-03 | 1.973 | 253,256 | +14,354 | 0.01% | 499,672 |
| 2019-10-04 | 2019-10-02 | 1.895 | 238,902 | -3,588 | 0.01% | 452,710 |
| 2019-10-03 | 2019-09-30 | 1.940 | 242,490 | -3,589 | 0.01% | 470,321 |
| 2019-10-02 | 2019-09-27 | 1.884 | 246,079 | +3,589 | 0.01% | 463,567 |
| 2019-09-26 | 2019-09-24 | 1.917 | 242,490 | +25,119 | 0.01% | 464,915 |
| 2019-09-23 | 2019-09-19 | 1.928 | 217,371 | +3,588 | 0.01% | 419,179 |
| 2019-09-18 | 2019-09-16 | 1.973 | 213,783 | +270 | 0.01% | 421,792 |
| 2019-09-13 | 2019-09-11 | 2.006 | 213,513 | -16,149 | 0.01% | 428,399 |
| 2019-09-11 | 2019-09-09 | 1.940 | 229,662 | +3,589 | 0.01% | 445,441 |
| 2019-09-10 | 2019-09-06 | 2.018 | 226,073 | -16,148 | 0.01% | 456,120 |
| 2019-09-09 | 2019-09-05 | 1.951 | 242,221 | +5,382 | 0.01% | 472,500 |
| 2019-09-06 | 2019-09-04 | 2.118 | 236,839 | +17,943 | 0.01% | 501,601 |
| 2019-09-05 | 2019-09-03 | 2.012 | 218,896 | -8,971 | 0.01% | 440,420 |
| 2019-09-04 | 2019-09-02 | 2.000 | 227,867 | +13,692 | 0.01% | 455,788 |
| 2019-09-03 | 2019-08-30 | 1.965 | 214,175 | +1,700 | 0.01% | 420,841 |
| 2019-08-30 | 2019-08-28 | 2.000 | 212,475 | -1,700 | 0.01% | 425,001 |
| 2019-08-23 | 2019-08-21 | 2.059 | 214,175 | -3,399 | 0.01% | 441,001 |
| 2019-08-22 | 2019-08-20 | 2.071 | 217,574 | +15,298 | 0.01% | 450,560 |
| 2019-08-21 | 2019-08-19 | 2.165 | 202,276 | +3,400 | 0.01% | 437,920 |
| 2019-08-15 | 2019-08-13 | 2.071 | 198,876 | -1,700 | 0.01% | 411,839 |
| 2019-07-22 | 2019-07-18 | 2.612 | 200,576 | +1,700 | 0.01% | 523,920 |
| 2019-07-09 | 2019-07-05 | 2.753 | 198,876 | +3,399 | 0.01% | 547,559 |
| 2019-07-08 | 2019-07-04 | 2.683 | 195,477 | +3,400 | 0.01% | 524,401 |
| 2019-07-04 | 2019-07-02 | 2.730 | 192,077 | -3,400 | 0.01% | 524,320 |
| 2019-07-02 | 2019-06-27 | 2.683 | 195,477 | -1,700 | 0.01% | 524,401 |
| 2019-06-25 | 2019-06-21 | 2.647 | 197,177 | +1,700 | 0.01% | 522,001 |
| 2019-06-24 | 2019-06-20 | 2.836 | 195,477 | -166,580 | 0.01% | 554,301 |
| 2019-06-20 | 2019-06-18 | 2.565 | 362,057 | +42,495 | 0.01% | 928,680 |
| 2019-06-17 | 2019-06-13 | 2.506 | 319,562 | +127,485 | 0.01% | 800,880 |
| 2019-06-14 | 2019-06-12 | 2.459 | 192,077 | -3,400 | 0.01% | 472,340 |
| 2019-06-13 | 2019-06-11 | 2.553 | 195,477 | +3,400 | 0.01% | 499,101 |
| 2019-06-10 | 2019-06-05 | 2.541 | 192,077 | -67,992 | 0.01% | 488,160 |
| 2019-06-05 | 2019-06-03 | 2.565 | 260,069 | +1,700 | 0.01% | 667,080 |
| 2019-05-21 | 2019-05-17 | 2.706 | 258,369 | -16,998 | 0.01% | 699,199 |
| 2019-05-20 | 2019-05-16 | 2.730 | 275,367 | +16,998 | 0.01% | 751,679 |
| 2019-05-17 | 2019-05-15 | 2.706 | 258,369 | -5,100 | 0.01% | 699,199 |
| 2019-05-09 | 2019-05-07 | 3.024 | 263,469 | +11,899 | 0.01% | 796,701 |
| 2019-05-08 | 2019-05-06 | 3.047 | 251,570 | +54,393 | 0.01% | 766,640 |
| 2019-05-07 | 2019-05-03 | 3.118 | 197,177 | +1,700 | 0.01% | 614,801 |
| 2019-04-29 | 2019-04-25 | 3.130 | 195,477 | -3,399 | 0.01% | 611,801 |
| 2019-04-26 | 2019-04-24 | 3.189 | 198,876 | -10,199 | 0.01% | 634,139 |
| 2019-04-25 | 2019-04-23 | 3.165 | 209,075 | -10,199 | 0.01% | 661,740 |
| 2019-04-24 | 2019-04-18 | 3.083 | 219,274 | +10,199 | 0.01% | 675,960 |
| 2019-04-18 | 2019-04-16 | 3.106 | 209,075 | -3,400 | 0.01% | 649,440 |
| 2019-04-17 | 2019-04-15 | 3.047 | 212,475 | +8,499 | 0.01% | 647,501 |
| 2019-04-16 | 2019-04-12 | 3.118 | 203,976 | +6,799 | 0.01% | 636,001 |
| 2019-04-15 | 2019-04-11 | 3.247 | 197,177 | -1,699 | 0.01% | 640,321 |
| 2019-04-11 | 2019-04-09 | 3.271 | 198,876 | -1,700 | 0.01% | 650,519 |
| 2019-04-10 | 2019-04-08 | 3.200 | 200,576 | +20,397 | 0.01% | 641,920 |
| 2019-04-08 | 2019-04-03 | 3.236 | 180,179 | -13,598 | 0.01% | 583,001 |
| 2019-04-04 | 2019-04-02 | 3.224 | 193,777 | +15,298 | 0.01% | 624,720 |
| 2019-04-03 | 2019-04-01 | 3.200 | 178,479 | +1,700 | 0.01% | 571,201 |
| 2019-04-02 | 2019-03-29 | 3.153 | 176,779 | +8,499 | 0.01% | 557,440 |
| 2019-04-01 | 2019-03-28 | 3.130 | 168,280 | -3,400 | 0.01% | 526,680 |
| 2019-03-28 | 2019-03-26 | 3.106 | 171,680 | +5,100 | 0.01% | 533,281 |
| 2019-03-27 | 2019-03-25 | 3.106 | 166,580 | +3,399 | 0.01% | 517,439 |
| 2019-03-26 | 2019-03-22 | 3.142 | 163,181 | +1,700 | 0.01% | 512,641 |
| 2019-03-25 | 2019-03-21 | 3.200 | 161,481 | -3,399 | 0.01% | 516,801 |
| 2019-03-19 | 2019-03-15 | 3.094 | 164,880 | -1,700 | 0.01% | 510,219 |
| 2019-03-15 | 2019-03-13 | 3.118 | 166,580 | +3,399 | 0.01% | 519,399 |
| 2019-03-14 | 2019-03-12 | 3.189 | 163,181 | +11,899 | 0.01% | 520,321 |
| 2019-03-13 | 2019-03-11 | 3.200 | 151,282 | +6,799 | 0.01% | 484,160 |
| 2019-03-12 | 2019-03-08 | 3.259 | 144,483 | -1,700 | 0.01% | 470,901 |
| 2019-03-08 | 2019-03-06 | 3.330 | 146,183 | +1,700 | 0.01% | 486,761 |
| 2019-03-06 | 2019-03-04 | 3.259 | 144,483 | -3,399 | 0.01% | 470,901 |
| 2019-03-04 | 2019-02-28 | 3.283 | 147,882 | +1,699 | 0.01% | 485,459 |
| 2019-02-27 | 2019-02-25 | 3.330 | 146,183 | +40,796 | 0.01% | 486,761 |
| 2019-02-26 | 2019-02-22 | 3.212 | 105,387 | -1,700 | 0.00% | 338,519 |
| 2019-02-19 | 2019-02-15 | 3.259 | 107,087 | +5,099 | 0.00% | 349,019 |
| 2019-02-18 | 2019-02-14 | 3.295 | 101,988 | -16,998 | 0.00% | 336,000 |
| 2019-02-15 | 2019-02-13 | 3.624 | 118,986 | +1,700 | 0.00% | 431,201 |
| 2019-02-14 | 2019-02-12 | 3.636 | 117,286 | +30,596 | 0.00% | 426,420 |
| 2019-02-13 | 2019-02-11 | 3.471 | 86,690 | -3,399 | 0.00% | 300,901 |
| 2019-02-12 | 2019-02-08 | 3.471 | 90,089 | -6,799 | 0.00% | 312,699 |
| 2019-02-11 | 2019-02-04 | 3.459 | 96,888 | -1,700 | 0.00% | 335,158 |
| 2019-02-08 | 2019-01-31 | 3.506 | 98,588 | -84,990 | 0.00% | 345,679 |
| 2019-01-30 | 2019-01-28 | 3.447 | 183,578 | +1,700 | 0.01% | 632,879 |
| 2019-01-23 | 2019-01-21 | 3.353 | 181,878 | -1,700 | 0.01% | 609,899 |
| 2019-01-22 | 2019-01-18 | 3.247 | 183,578 | +93,489 | 0.01% | 596,159 |
| 2019-01-21 | 2019-01-17 | 3.342 | 90,089 | +3,399 | 0.00% | 301,039 |
| 2019-01-17 | 2019-01-15 | 3.094 | 86,690 | +8,499 | 0.00% | 268,261 |
| 2018-12-21 | 2018-12-19 | 3.377 | 78,191 | +5,100 | 0.00% | 264,041 |
| 2018-12-14 | 2018-12-12 | 3.542 | 73,091 | -1,700 | 0.00% | 258,859 |
| 2018-12-13 | 2018-12-11 | 3.553 | 74,791 | +1,700 | 0.00% | 265,760 |
| 2018-12-05 | 2018-12-03 | 3.990 | 73,091 | -6,799 | 0.00% | 291,668 |
| 2018-12-04 | 2018-11-30 | 3.810 | 79,890 | +1,684 | 0.00% | 304,396 |
| 2018-12-03 | 2018-11-29 | 3.822 | 78,206 | +3,328 | 0.00% | 298,920 |
| 2018-11-29 | 2018-11-27 | 3.834 | 74,878 | -1,664 | 0.00% | 287,099 |
| 2018-11-28 | 2018-11-26 | 3.882 | 76,542 | -4,992 | 0.00% | 297,160 |
| 2018-11-26 | 2018-11-22 | 3.786 | 81,534 | +29,951 | 0.00% | 308,700 |
| 2018-11-23 | 2018-11-21 | 4.207 | 51,583 | +41,599 | 0.00% | 217,001 |
| 2018-11-20 | 2018-11-16 | 4.123 | 9,984 | -6,656 | 0.00% | 41,161 |
| 2018-11-19 | 2018-11-15 | 4.063 | 16,640 | +9,984 | 0.00% | 67,602 |
| 2018-11-14 | 2018-11-12 | 4.111 | 6,656 | -1,664 | 0.00% | 27,361 |
| 2018-11-13 | 2018-11-09 | 3.978 | 8,320 | -4,992 | 0.00% | 33,101 |
| 2018-11-12 | 2018-11-08 | 4.051 | 13,312 | +1,664 | 0.00% | 53,921 |
| 2018-11-09 | 2018-11-07 | 3.978 | 11,648 | -1,664 | 0.00% | 46,341 |
| 2018-11-08 | 2018-11-06 | 3.858 | 13,312 | +6,656 | 0.00% | 51,361 |
| 2018-11-07 | 2018-11-05 | 3.822 | 6,656 | -1,664 | 0.00% | 25,441 |
| 2018-11-06 | 2018-11-02 | 3.966 | 8,320 | -1,664 | 0.00% | 33,001 |
| 2018-11-05 | 2018-11-01 | 3.738 | 9,984 | +3,328 | 0.00% | 37,321 |
| 2018-10-24 | 2018-10-22 | 3.810 | 6,656 | -1,664 | 0.00% | 25,361 |
| 2018-10-23 | 2018-10-19 | 3.678 | 8,320 | +1,664 | 0.00% | 30,601 |
| 2018-10-09 | 2018-10-05 | 5.048 | 6,656 | -1,664 | 0.00% | 33,601 |
| 2018-10-04 | 2018-10-02 | 4.880 | 8,320 | +1,664 | 0.00% | 40,601 |
| 2018-09-24 | 2018-09-20 | 4.808 | 6,656 | -1,664 | 0.00% | 32,001 |
| 2018-09-21 | 2018-09-19 | 4.567 | 8,320 | +1,664 | 0.00% | 38,001 |
| 2018-09-05 | 2018-09-03 | 5.005 | 6,656 | -9,408 | 0.00% | 33,312 |
| 2018-08-30 | 2018-08-28 | 5.266 | 16,064 | +9,638 | 0.00% | 84,598 |
| 2018-07-31 | 2018-07-27 | 5.416 | 6,426 | -1,606 | 0.00% | 34,801 |
| 2018-07-30 | 2018-07-26 | 5.266 | 8,032 | +1,606 | 0.00% | 42,299 |
| 2018-06-14 | 2018-06-12 | 7.233 | 6,426 | +3,213 | 0.00% | 46,482 |
| 2018-05-10 | 2018-05-08 | 7.009 | 3,213 | -8,032 | 0.00% | 22,521 |
| 2018-05-09 | 2018-05-07 | 6.773 | 11,245 | +8,032 | 0.00% | 76,159 |
| 2018-04-18 | 2018-04-16 | 6.051 | 3,213 | -1,606 | 0.00% | 19,441 |
| 2018-03-27 | 2018-03-23 | 5.030 | 4,819 | -1,607 | 0.00% | 24,238 |
| 2018-03-19 | 2018-03-15 | 5.428 | 6,426 | +1,607 | 0.00% | 34,881 |
| 2018-03-16 | 2018-03-14 | 5.266 | 4,819 | +1,606 | 0.00% | 25,378 |
| 2018-02-21 | 2018-02-15 | 3.922 | 3,213 | +3,213 | 0.00% | 12,600 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy