History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 2,138,000 | +0 | 0.07% | 1,368,320 |
| 2025-10-13 | 2025-10-09 | 0.640 | 2,138,000 | +0 | 0.07% | 1,368,320 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,138,000 | +0 | 0.07% | 1,389,700 |
| 2025-10-09 | 2025-10-06 | 0.620 | 2,138,000 | +0 | 0.07% | 1,325,560 |
| 2025-10-08 | 2025-10-03 | 0.630 | 2,138,000 | +0 | 0.07% | 1,346,940 |
| 2025-10-06 | 2025-10-02 | 0.630 | 2,138,000 | +0 | 0.07% | 1,346,940 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,138,000 | +0 | 0.07% | 1,346,940 |
| 2025-10-02 | 2025-09-29 | 0.650 | 2,138,000 | +0 | 0.07% | 1,389,700 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,138,000 | +0 | 0.07% | 1,368,320 |
| 2025-09-29 | 2025-09-25 | 0.650 | 2,138,000 | +0 | 0.07% | 1,389,700 |
| 2025-09-26 | 2025-09-24 | 0.630 | 2,138,000 | +0 | 0.07% | 1,346,940 |
| 2025-09-25 | 2025-09-23 | 0.640 | 2,138,000 | +0 | 0.07% | 1,368,320 |
| 2025-09-24 | 2025-09-22 | 0.650 | 2,138,000 | +0 | 0.07% | 1,389,700 |
| 2025-09-23 | 2025-09-19 | 0.660 | 2,138,000 | +0 | 0.07% | 1,411,080 |
| 2025-09-22 | 2025-09-18 | 0.640 | 2,138,000 | +0 | 0.07% | 1,368,320 |
| 2025-09-19 | 2025-09-17 | 0.640 | 2,138,000 | +0 | 0.07% | 1,368,320 |
| 2025-09-18 | 2025-09-16 | 0.630 | 2,138,000 | +0 | 0.07% | 1,346,940 |
| 2025-09-17 | 2025-09-15 | 0.630 | 2,138,000 | +0 | 0.07% | 1,346,940 |
| 2025-09-16 | 2025-09-12 | 0.630 | 2,138,000 | +0 | 0.07% | 1,346,940 |
| 2025-09-15 | 2025-09-11 | 0.630 | 2,138,000 | +0 | 0.07% | 1,346,940 |
| 2025-09-12 | 2025-09-10 | 0.630 | 2,138,000 | +0 | 0.07% | 1,346,940 |
| 2025-09-11 | 2025-09-09 | 0.630 | 2,138,000 | +0 | 0.07% | 1,346,940 |
| 2025-09-10 | 2025-09-08 | 0.620 | 2,138,000 | +0 | 0.07% | 1,325,560 |
| 2025-09-09 | 2025-09-05 | 0.620 | 2,138,000 | +0 | 0.07% | 1,325,560 |
| 2025-09-08 | 2025-09-04 | 0.620 | 2,138,000 | +0 | 0.07% | 1,325,560 |
| 2025-09-05 | 2025-09-03 | 0.620 | 2,138,000 | +0 | 0.07% | 1,325,560 |
| 2025-09-04 | 2025-09-02 | 0.610 | 2,138,000 | +0 | 0.07% | 1,304,180 |
| 2025-09-03 | 2025-09-01 | 0.600 | 2,138,000 | +0 | 0.07% | 1,282,800 |
| 2025-09-02 | 2025-08-29 | 0.620 | 2,138,000 | +0 | 0.07% | 1,325,560 |
| 2025-09-01 | 2025-08-28 | 0.620 | 2,138,000 | +0 | 0.07% | 1,325,560 |
| 2025-08-29 | 2025-08-27 | 0.620 | 2,138,000 | +0 | 0.07% | 1,325,560 |
| 2025-08-28 | 2025-08-26 | 0.620 | 2,138,000 | +0 | 0.07% | 1,325,560 |
| 2025-08-27 | 2025-08-25 | 0.620 | 2,138,000 | +0 | 0.07% | 1,325,560 |
| 2025-08-26 | 2025-08-22 | 0.647 | 2,138,000 | +0 | 0.07% | 1,384,294 |
| 2025-08-25 | 2025-08-21 | 0.637 | 2,138,000 | +57,692 | 0.07% | 1,362,321 |
| 2025-08-22 | 2025-08-20 | 0.647 | 2,080,308 | +0 | 0.07% | 1,346,940 |
| 2025-08-21 | 2025-08-19 | 0.647 | 2,080,308 | +0 | 0.07% | 1,346,940 |
| 2025-08-20 | 2025-08-18 | 0.647 | 2,080,308 | +0 | 0.07% | 1,346,940 |
| 2025-08-19 | 2025-08-15 | 0.637 | 2,080,308 | +0 | 0.07% | 1,325,560 |
| 2025-08-18 | 2025-08-14 | 0.617 | 2,080,308 | +0 | 0.07% | 1,282,800 |
| 2025-08-15 | 2025-08-13 | 0.637 | 2,080,308 | +0 | 0.07% | 1,325,560 |
| 2025-08-14 | 2025-08-12 | 0.627 | 2,080,308 | +0 | 0.07% | 1,304,180 |
| 2025-08-13 | 2025-08-11 | 0.627 | 2,080,308 | +0 | 0.07% | 1,304,180 |
| 2025-08-12 | 2025-08-08 | 0.627 | 2,080,308 | +0 | 0.07% | 1,304,180 |
| 2025-08-11 | 2025-08-07 | 0.627 | 2,080,308 | +0 | 0.07% | 1,304,180 |
| 2025-08-08 | 2025-08-06 | 0.617 | 2,080,308 | +0 | 0.07% | 1,282,800 |
| 2025-08-07 | 2025-08-05 | 0.627 | 2,080,308 | +0 | 0.07% | 1,304,180 |
| 2025-08-06 | 2025-08-04 | 0.627 | 2,080,308 | +0 | 0.07% | 1,304,180 |
| 2025-08-05 | 2025-08-01 | 0.627 | 2,080,308 | +0 | 0.07% | 1,304,180 |
| 2025-08-04 | 2025-07-31 | 0.637 | 2,080,308 | +0 | 0.07% | 1,325,560 |
| 2025-08-01 | 2025-07-30 | 0.647 | 2,080,308 | +0 | 0.07% | 1,346,940 |
| 2025-07-31 | 2025-07-29 | 0.647 | 2,080,308 | +0 | 0.07% | 1,346,940 |
| 2025-07-30 | 2025-07-28 | 0.637 | 2,080,308 | +0 | 0.07% | 1,325,560 |
| 2025-07-29 | 2025-07-25 | 0.637 | 2,080,308 | +0 | 0.07% | 1,325,560 |
| 2025-07-28 | 2025-07-24 | 0.647 | 2,080,308 | +0 | 0.07% | 1,346,940 |
| 2025-07-25 | 2025-07-23 | 0.647 | 2,080,308 | +0 | 0.07% | 1,346,940 |
| 2025-07-24 | 2025-07-22 | 0.678 | 2,080,308 | +0 | 0.07% | 1,411,080 |
| 2025-07-23 | 2025-07-21 | 0.606 | 2,080,308 | +0 | 0.07% | 1,261,420 |
| 2025-07-22 | 2025-07-18 | 0.606 | 2,080,308 | +0 | 0.07% | 1,261,420 |
| 2025-07-21 | 2025-07-17 | 0.617 | 2,080,308 | +0 | 0.07% | 1,282,800 |
| 2025-07-18 | 2025-07-16 | 0.606 | 2,080,308 | +0 | 0.07% | 1,261,420 |
| 2025-07-17 | 2025-07-15 | 0.617 | 2,080,308 | +0 | 0.07% | 1,282,800 |
| 2025-07-16 | 2025-07-14 | 0.606 | 2,080,308 | +0 | 0.07% | 1,261,420 |
| 2025-07-15 | 2025-07-11 | 0.627 | 2,080,308 | +0 | 0.07% | 1,304,180 |
| 2025-07-14 | 2025-07-10 | 0.617 | 2,080,308 | -23,352 | 0.07% | 1,282,800 |
| 2025-07-11 | 2025-07-09 | 0.606 | 2,103,660 | +23,352 | 0.07% | 1,275,580 |
| 2025-06-25 | 2025-06-23 | 0.596 | 2,080,308 | -97,302 | 0.07% | 1,240,040 |
| 2025-05-16 | 2025-05-14 | 0.637 | 2,177,610 | +15,569 | 0.07% | 1,387,560 |
| 2025-02-12 | 2025-02-10 | 0.689 | 2,162,041 | -214,064 | 0.07% | 1,488,740 |
| 2024-12-04 | 2024-12-02 | 0.771 | 2,376,105 | -19,460 | 0.08% | 1,831,500 |
| 2024-11-27 | 2024-11-25 | 0.686 | 2,395,565 | +26,816 | 0.08% | 1,643,315 |
| 2024-10-29 | 2024-10-25 | 0.707 | 2,368,749 | +96,212 | 0.08% | 1,674,160 |
| 2024-10-22 | 2024-10-18 | 0.769 | 2,272,537 | +96,213 | 0.08% | 1,747,880 |
| 2024-10-10 | 2024-10-08 | 0.842 | 2,176,324 | -688,881 | 0.07% | 1,832,220 |
| 2024-10-09 | 2024-10-07 | 0.967 | 2,865,205 | +852,442 | 0.10% | 2,769,540 |
| 2024-10-07 | 2024-10-03 | 0.790 | 2,012,763 | +48,106 | 0.07% | 1,589,920 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,964,657 | +240,531 | 0.07% | 1,572,340 |
| 2024-10-03 | 2024-09-30 | 0.821 | 1,724,126 | +134,697 | 0.06% | 1,415,680 |
| 2024-10-02 | 2024-09-27 | 0.780 | 1,589,429 | +19,243 | 0.05% | 1,239,000 |
| 2024-09-30 | 2024-09-26 | 0.738 | 1,570,186 | +144,318 | 0.05% | 1,158,720 |
| 2024-09-02 | 2024-08-29 | 0.696 | 1,425,868 | -25,015 | 0.05% | 992,940 |
| 2024-08-26 | 2024-08-22 | 0.825 | 1,450,883 | +98,033 | 0.05% | 1,196,784 |
| 2024-08-05 | 2024-08-01 | 0.803 | 1,352,850 | +43,061 | 0.05% | 1,085,760 |
| 2024-06-13 | 2024-06-11 | 0.814 | 1,309,789 | +1,795 | 0.05% | 1,065,800 |
| 2024-04-03 | 2024-03-28 | 0.925 | 1,307,994 | -134,568 | 0.05% | 1,210,140 |
| 2024-03-12 | 2024-03-08 | 1.048 | 1,442,562 | +26,914 | 0.05% | 1,511,520 |
| 2024-03-11 | 2024-03-07 | 1.037 | 1,415,648 | +7,177 | 0.05% | 1,467,540 |
| 2024-03-06 | 2024-03-04 | 1.070 | 1,408,471 | +26,913 | 0.05% | 1,507,200 |
| 2024-02-28 | 2024-02-26 | 1.170 | 1,381,558 | -44,856 | 0.05% | 1,617,000 |
| 2024-02-27 | 2024-02-23 | 1.159 | 1,426,414 | +62,798 | 0.05% | 1,653,600 |
| 2024-02-22 | 2024-02-20 | 0.959 | 1,363,616 | +44,856 | 0.05% | 1,307,200 |
| 2024-01-24 | 2024-01-22 | 0.936 | 1,318,760 | +44,856 | 0.05% | 1,234,800 |
| 2024-01-09 | 2024-01-05 | 1.104 | 1,273,904 | +44,856 | 0.05% | 1,405,800 |
| 2023-12-13 | 2023-12-11 | 1.081 | 1,229,048 | +80,740 | 0.04% | 1,328,900 |
| 2023-12-12 | 2023-12-08 | 1.126 | 1,148,308 | +116,625 | 0.04% | 1,292,800 |
| 2023-11-29 | 2023-11-27 | 1.260 | 1,031,683 | +89,712 | 0.04% | 1,299,500 |
| 2023-11-21 | 2023-11-17 | 1.215 | 941,971 | +26,913 | 0.03% | 1,144,500 |
| 2023-10-27 | 2023-10-25 | 1.137 | 915,058 | +44,856 | 0.03% | 1,040,400 |
| 2023-08-30 | 2023-08-28 | 1.304 | 870,202 | +44,856 | 0.03% | 1,134,900 |
| 2023-07-21 | 2023-07-19 | 1.471 | 825,346 | +16,148 | 0.03% | 1,214,400 |
| 2023-07-13 | 2023-07-11 | 1.538 | 809,198 | +8,971 | 0.03% | 1,244,760 |
| 2023-06-19 | 2023-06-15 | 1.661 | 800,227 | -8,971 | 0.03% | 1,329,080 |
| 2023-06-06 | 2023-06-02 | 1.594 | 809,198 | -3,589 | 0.03% | 1,289,860 |
| 2023-06-02 | 2023-05-31 | 1.494 | 812,787 | +19,737 | 0.03% | 1,214,040 |
| 2023-05-31 | 2023-05-29 | 1.561 | 793,050 | +44,856 | 0.03% | 1,237,600 |
| 2023-05-30 | 2023-05-25 | 1.705 | 748,194 | -120,214 | 0.03% | 1,276,019 |
| 2023-05-29 | 2023-05-24 | 1.750 | 868,408 | +7,177 | 0.03% | 1,519,760 |
| 2023-04-26 | 2023-04-24 | 2.062 | 861,231 | +26,914 | 0.03% | 1,776,000 |
| 2023-03-17 | 2023-03-15 | 1.895 | 834,317 | +71,769 | 0.03% | 1,580,999 |
| 2023-03-16 | 2023-03-14 | 1.862 | 762,548 | +17,942 | 0.03% | 1,419,500 |
| 2023-02-28 | 2023-02-24 | 1.984 | 744,606 | +44,856 | 0.03% | 1,477,400 |
| 2023-02-24 | 2023-02-22 | 2.051 | 699,750 | +44,856 | 0.03% | 1,435,200 |
| 2023-02-17 | 2023-02-15 | 2.084 | 654,894 | +1,794 | 0.02% | 1,365,099 |
| 2023-02-16 | 2023-02-14 | 2.151 | 653,100 | +1,794 | 0.02% | 1,405,040 |
| 2023-02-08 | 2023-02-06 | 2.207 | 651,306 | +7,177 | 0.02% | 1,437,480 |
| 2023-02-01 | 2023-01-30 | 2.207 | 644,129 | -265,546 | 0.02% | 1,421,640 |
| 2023-01-17 | 2023-01-13 | 2.073 | 909,675 | -26,914 | 0.03% | 1,886,040 |
| 2023-01-13 | 2023-01-11 | 2.029 | 936,589 | -26,913 | 0.03% | 1,900,081 |
| 2023-01-12 | 2023-01-10 | 2.062 | 963,502 | +1,794 | 0.03% | 1,986,900 |
| 2023-01-10 | 2023-01-06 | 2.129 | 961,708 | -14,354 | 0.03% | 2,047,520 |
| 2023-01-09 | 2023-01-05 | 2.140 | 976,062 | +5,383 | 0.04% | 2,088,961 |
| 2023-01-05 | 2023-01-03 | 2.073 | 970,679 | -89,712 | 0.03% | 2,012,520 |
| 2023-01-04 | 2022-12-30 | 2.029 | 1,060,391 | +1,795 | 0.04% | 2,151,241 |
| 2023-01-03 | 2022-12-29 | 2.073 | 1,058,596 | +1,794 | 0.04% | 2,194,799 |
| 2022-12-30 | 2022-12-28 | 2.129 | 1,056,802 | -1,794 | 0.04% | 2,249,980 |
| 2022-12-29 | 2022-12-23 | 2.140 | 1,058,596 | -1,795 | 0.04% | 2,265,599 |
| 2022-12-28 | 2022-12-22 | 2.151 | 1,060,391 | -5,382 | 0.04% | 2,281,261 |
| 2022-12-20 | 2022-12-16 | 2.084 | 1,065,773 | +89,711 | 0.04% | 2,221,559 |
| 2022-12-16 | 2022-12-14 | 2.051 | 976,062 | +71,770 | 0.04% | 2,001,921 |
| 2022-12-15 | 2022-12-13 | 2.151 | 904,292 | -583,126 | 0.03% | 1,945,439 |
| 2022-12-14 | 2022-12-12 | 1.884 | 1,487,418 | +26,914 | 0.05% | 2,802,021 |
| 2022-12-13 | 2022-12-09 | 1.850 | 1,460,504 | -326,550 | 0.05% | 2,702,480 |
| 2022-12-12 | 2022-12-08 | 1.828 | 1,787,054 | +461,117 | 0.06% | 3,266,880 |
| 2022-12-07 | 2022-12-05 | 1.549 | 1,325,937 | -89,711 | 0.05% | 2,054,420 |
| 2022-12-06 | 2022-12-02 | 1.382 | 1,415,648 | -44,856 | 0.05% | 1,956,720 |
| 2022-10-11 | 2022-10-07 | 1.371 | 1,460,504 | -1,794 | 0.05% | 2,002,440 |
| 2022-09-30 | 2022-09-28 | 1.215 | 1,462,298 | -26,914 | 0.05% | 1,776,700 |
| 2022-09-23 | 2022-09-21 | 1.405 | 1,489,212 | +26,914 | 0.05% | 2,091,600 |
| 2022-08-17 | 2022-08-15 | 1.505 | 1,462,298 | -1,795 | 0.05% | 2,200,500 |
| 2022-06-29 | 2022-06-27 | 1.594 | 1,464,093 | -17,942 | 0.05% | 2,333,761 |
| 2022-04-29 | 2022-04-27 | 1.594 | 1,482,035 | +35,885 | 0.05% | 2,362,360 |
| 2022-03-23 | 2022-03-21 | 1.661 | 1,446,150 | +26,913 | 0.05% | 2,401,880 |
| 2022-03-22 | 2022-03-18 | 1.627 | 1,419,237 | +14,354 | 0.05% | 2,309,720 |
| 2022-03-16 | 2022-03-14 | 1.416 | 1,404,883 | +1,794 | 0.05% | 1,988,820 |
| 2022-03-07 | 2022-03-03 | 1.505 | 1,403,089 | -26,913 | 0.05% | 2,111,400 |
| 2022-02-22 | 2022-02-18 | 1.639 | 1,430,002 | -17,942 | 0.05% | 2,343,180 |
| 2022-02-11 | 2022-02-09 | 1.683 | 1,447,944 | -53,827 | 0.05% | 2,437,139 |
| 2022-02-07 | 2022-01-31 | 1.661 | 1,501,771 | +8,971 | 0.05% | 2,494,259 |
| 2022-01-24 | 2022-01-20 | 1.772 | 1,492,800 | -5,383 | 0.05% | 2,645,760 |
| 2022-01-04 | 2021-12-31 | 1.862 | 1,498,183 | -8,971 | 0.05% | 2,788,900 |
| 2021-12-22 | 2021-12-20 | 1.783 | 1,507,154 | -5,383 | 0.05% | 2,688,000 |
| 2021-12-20 | 2021-12-16 | 1.873 | 1,512,537 | +5,383 | 0.05% | 2,832,480 |
| 2021-12-14 | 2021-12-10 | 1.917 | 1,507,154 | -17,942 | 0.05% | 2,889,600 |
| 2021-12-13 | 2021-12-09 | 1.962 | 1,525,096 | -26,914 | 0.05% | 2,991,999 |
| 2021-12-09 | 2021-12-07 | 1.895 | 1,552,010 | +17,942 | 0.06% | 2,941,000 |
| 2021-12-08 | 2021-12-06 | 1.873 | 1,534,068 | +8,972 | 0.06% | 2,872,801 |
| 2021-12-07 | 2021-12-03 | 1.917 | 1,525,096 | -156,099 | 0.05% | 2,923,999 |
| 2021-11-26 | 2021-11-24 | 2.107 | 1,681,195 | -179,423 | 0.06% | 3,541,861 |
| 2021-11-25 | 2021-11-23 | 2.051 | 1,860,618 | +17,943 | 0.07% | 3,816,161 |
| 2021-11-24 | 2021-11-22 | 2.107 | 1,842,675 | +35,884 | 0.07% | 3,882,059 |
| 2021-11-16 | 2021-11-12 | 2.006 | 1,806,791 | -26,913 | 0.06% | 3,625,201 |
| 2021-11-12 | 2021-11-10 | 2.051 | 1,833,704 | -41,267 | 0.07% | 3,760,960 |
| 2021-11-11 | 2021-11-09 | 2.118 | 1,874,971 | +181,217 | 0.07% | 3,970,999 |
| 2021-11-10 | 2021-11-08 | 2.118 | 1,693,754 | +98,683 | 0.06% | 3,587,200 |
| 2021-11-09 | 2021-11-05 | 2.040 | 1,595,071 | +8,971 | 0.06% | 3,253,739 |
| 2021-11-08 | 2021-11-04 | 2.084 | 1,586,100 | +7,177 | 0.06% | 3,306,159 |
| 2021-11-05 | 2021-11-03 | 1.917 | 1,578,923 | +89,711 | 0.06% | 3,027,199 |
| 2021-10-26 | 2021-10-22 | 1.973 | 1,489,212 | +3,589 | 0.05% | 2,938,200 |
| 2021-10-22 | 2021-10-20 | 1.962 | 1,485,623 | -118,420 | 0.05% | 2,914,559 |
| 2021-10-21 | 2021-10-19 | 1.995 | 1,604,043 | +32,297 | 0.06% | 3,200,521 |
| 2021-10-19 | 2021-10-15 | 2.040 | 1,571,746 | +7,177 | 0.06% | 3,206,159 |
| 2021-09-02 | 2021-08-31 | 1.873 | 1,564,569 | -1,795 | 0.06% | 2,929,919 |
| 2021-08-31 | 2021-08-27 | 1.850 | 1,566,364 | +1,795 | 0.06% | 2,898,361 |
| 2021-08-24 | 2021-08-20 | 1.694 | 1,564,569 | -448,558 | 0.06% | 2,650,879 |
| 2021-08-23 | 2021-08-19 | 1.795 | 2,013,127 | -448,558 | 0.07% | 3,612,840 |
| 2021-08-19 | 2021-08-17 | 1.951 | 2,461,685 | +7,177 | 0.09% | 4,802,000 |
| 2021-07-30 | 2021-07-28 | 2.062 | 2,454,508 | +7,177 | 0.09% | 5,061,600 |
| 2021-07-12 | 2021-07-08 | 2.319 | 2,447,331 | +35,884 | 0.09% | 5,674,240 |
| 2021-07-09 | 2021-07-07 | 2.363 | 2,411,447 | -35,884 | 0.09% | 5,698,561 |
| 2021-07-08 | 2021-07-06 | 2.274 | 2,447,331 | +17,942 | 0.09% | 5,565,120 |
| 2021-07-07 | 2021-07-05 | 2.374 | 2,429,389 | +17,942 | 0.09% | 5,768,040 |
| 2021-07-06 | 2021-07-02 | 2.341 | 2,411,447 | +125,597 | 0.09% | 5,644,801 |
| 2021-07-05 | 2021-06-30 | 2.475 | 2,285,850 | -177,629 | 0.08% | 5,656,559 |
| 2021-06-29 | 2021-06-25 | 2.218 | 2,463,479 | -19,737 | 0.09% | 5,464,539 |
| 2021-06-25 | 2021-06-23 | 2.285 | 2,483,216 | +134,568 | 0.09% | 5,674,400 |
| 2021-06-24 | 2021-06-22 | 2.397 | 2,348,648 | -139,950 | 0.08% | 5,628,699 |
| 2021-06-23 | 2021-06-21 | 2.229 | 2,488,598 | -35,885 | 0.09% | 5,547,999 |
| 2021-06-18 | 2021-06-16 | 2.129 | 2,524,483 | -26,914 | 0.09% | 5,374,740 |
| 2021-06-15 | 2021-06-10 | 2.241 | 2,551,397 | -26,913 | 0.09% | 5,716,441 |
| 2021-06-11 | 2021-06-09 | 2.285 | 2,578,310 | +44,856 | 0.09% | 5,891,700 |
| 2021-06-10 | 2021-06-08 | 2.274 | 2,533,454 | -44,856 | 0.09% | 5,760,959 |
| 2021-06-09 | 2021-06-07 | 2.151 | 2,578,310 | +44,856 | 0.09% | 5,546,820 |
| 2021-06-08 | 2021-06-04 | 2.196 | 2,533,454 | -44,856 | 0.09% | 5,563,279 |
| 2021-06-04 | 2021-06-02 | 2.185 | 2,578,310 | +7,177 | 0.09% | 5,633,040 |
| 2021-06-02 | 2021-05-31 | 2.185 | 2,571,133 | +19,736 | 0.09% | 5,617,360 |
| 2021-06-01 | 2021-05-28 | 2.107 | 2,551,397 | -199,159 | 0.09% | 5,375,161 |
| 2021-05-25 | 2021-05-21 | 2.051 | 2,750,556 | -17,943 | 0.10% | 5,641,440 |
| 2021-05-24 | 2021-05-20 | 2.073 | 2,768,499 | +17,943 | 0.10% | 5,739,961 |
| 2021-04-28 | 2021-04-26 | 2.129 | 2,750,556 | +46,650 | 0.10% | 5,856,060 |
| 2021-04-26 | 2021-04-22 | 2.118 | 2,703,906 | +26,913 | 0.10% | 5,726,600 |
| 2021-04-19 | 2021-04-15 | 2.073 | 2,676,993 | +89,712 | 0.10% | 5,550,241 |
| 2021-04-15 | 2021-04-13 | 1.973 | 2,587,281 | +448,558 | 0.09% | 5,104,680 |
| 2021-04-14 | 2021-04-12 | 2.018 | 2,138,723 | +179,423 | 0.08% | 4,315,039 |
| 2021-04-09 | 2021-04-07 | 2.051 | 1,959,300 | +627,981 | 0.07% | 4,018,559 |
| 2021-03-22 | 2021-03-18 | 2.196 | 1,331,319 | +44,855 | 0.05% | 2,923,479 |
| 2021-03-19 | 2021-03-17 | 2.285 | 1,286,464 | -17,942 | 0.05% | 2,939,701 |
| 2021-03-16 | 2021-03-12 | 2.062 | 1,304,406 | +209,925 | 0.05% | 2,689,900 |
| 2021-03-08 | 2021-03-04 | 2.062 | 1,094,481 | +53,827 | 0.04% | 2,257,000 |
| 2021-03-02 | 2021-02-26 | 2.118 | 1,040,654 | +274,517 | 0.04% | 2,204,000 |
| 2021-03-01 | 2021-02-25 | 2.140 | 766,137 | +123,802 | 0.03% | 1,639,681 |
| 2021-02-26 | 2021-02-24 | 2.352 | 642,335 | -62,798 | 0.02% | 1,510,761 |
| 2021-02-25 | 2021-02-23 | 2.151 | 705,133 | +62,798 | 0.03% | 1,516,980 |
| 2021-02-23 | 2021-02-19 | 2.096 | 642,335 | +71,770 | 0.02% | 1,346,081 |
| 2021-02-19 | 2021-02-17 | 2.084 | 570,565 | +89,711 | 0.02% | 1,189,319 |
| 2021-02-18 | 2021-02-16 | 2.218 | 480,854 | +274,517 | 0.02% | 1,066,640 |
| 2021-02-16 | 2021-02-09 | 1.572 | 206,337 | -73,563 | 0.01% | 324,301 |
| 2021-02-10 | 2021-02-08 | 1.449 | 279,900 | +73,563 | 0.01% | 405,600 |
| 2021-01-27 | 2021-01-25 | 1.304 | 206,337 | +7,177 | 0.01% | 269,101 |
| 2021-01-20 | 2021-01-18 | 1.293 | 199,160 | +7,177 | 0.01% | 257,520 |
| 2021-01-14 | 2021-01-12 | 1.326 | 191,983 | +7,177 | 0.01% | 254,660 |
| 2021-01-07 | 2021-01-05 | 1.349 | 184,806 | +7,177 | 0.01% | 249,260 |
| 2020-12-30 | 2020-12-28 | 1.338 | 177,629 | +7,177 | 0.01% | 237,600 |
| 2020-12-28 | 2020-12-22 | 1.293 | 170,452 | -28,708 | 0.01% | 220,400 |
| 2020-12-23 | 2020-12-21 | 1.338 | 199,160 | +7,177 | 0.01% | 266,400 |
| 2020-12-22 | 2020-12-18 | 1.338 | 191,983 | -10,765 | 0.01% | 256,800 |
| 2020-12-16 | 2020-12-14 | 1.382 | 202,748 | -10,765 | 0.01% | 280,240 |
| 2020-12-09 | 2020-12-07 | 1.427 | 213,513 | +7,176 | 0.01% | 304,639 |
| 2020-12-03 | 2020-12-01 | 1.416 | 206,337 | +7,177 | 0.01% | 292,101 |
| 2020-12-02 | 2020-11-30 | 1.427 | 199,160 | -3,588 | 0.01% | 284,161 |
| 2020-11-27 | 2020-11-25 | 1.516 | 202,748 | +3,588 | 0.01% | 307,360 |
| 2020-11-25 | 2020-11-23 | 1.438 | 199,160 | +7,177 | 0.01% | 286,381 |
| 2020-11-18 | 2020-11-16 | 1.427 | 191,983 | +7,177 | 0.01% | 273,920 |
| 2020-11-16 | 2020-11-12 | 1.427 | 184,806 | +1,794 | 0.01% | 263,680 |
| 2020-11-12 | 2020-11-10 | 1.438 | 183,012 | +17,943 | 0.01% | 263,161 |
| 2020-11-11 | 2020-11-09 | 1.371 | 165,069 | +8,971 | 0.01% | 226,320 |
| 2020-11-09 | 2020-11-05 | 1.393 | 156,098 | +10,765 | 0.01% | 217,500 |
| 2020-11-05 | 2020-11-03 | 1.315 | 145,333 | +35,885 | 0.01% | 191,160 |
| 2020-11-04 | 2020-11-02 | 1.260 | 109,448 | +19,736 | 0.00% | 137,860 |
| 2020-10-29 | 2020-10-27 | 1.393 | 89,712 | -19,736 | 0.00% | 125,001 |
| 2020-10-08 | 2020-10-06 | 1.505 | 109,448 | +7,177 | 0.00% | 164,700 |
| 2020-10-07 | 2020-10-05 | 1.494 | 102,271 | +12,559 | 0.00% | 152,760 |
| 2020-09-24 | 2020-09-22 | 1.460 | 89,712 | -1,794 | 0.00% | 131,001 |
| 2020-09-23 | 2020-09-21 | 1.449 | 91,506 | -7,177 | 0.00% | 132,600 |
| 2020-09-01 | 2020-08-28 | 1.483 | 98,683 | +73,564 | 0.00% | 146,300 |
| 2020-08-27 | 2020-08-25 | 1.449 | 25,119 | +7,177 | 0.00% | 36,400 |
| 2020-07-10 | 2020-07-08 | 1.438 | 17,942 | -71,770 | 0.00% | 25,800 |
| 2020-07-08 | 2020-07-06 | 1.494 | 89,712 | +71,770 | 0.00% | 134,001 |
| 2020-03-18 | 2020-03-16 | 1.349 | 17,942 | +17,942 | 0.00% | 24,200 |
| 2019-12-09 | 2019-12-05 | 1.928 | 0 | -35,885 | ||
| 2019-11-13 | 2019-11-11 | 2.129 | 35,885 | -71,769 | 0.00% | 76,401 |
| 2019-11-05 | 2019-11-01 | 2.185 | 107,654 | -3,588 | 0.00% | 235,200 |
| 2019-09-04 | 2019-09-02 | 2.000 | 111,242 | +5,855 | 0.00% | 222,510 |
| 2019-08-21 | 2019-08-19 | 2.165 | 105,387 | +101,987 | 0.00% | 228,159 |
| 2019-08-09 | 2019-08-07 | 2.247 | 3,400 | +3,400 | 0.00% | 7,641 |
| 2019-07-24 | 2019-07-22 | 2.636 | 0 | -33,996 | ||
| 2018-12-21 | 2018-12-19 | 3.377 | 33,996 | -5,099 | 0.00% | 114,800 |
| 2018-12-12 | 2018-12-10 | 3.542 | 39,095 | -5,100 | 0.00% | 138,459 |
| 2018-12-10 | 2018-12-06 | 3.624 | 44,195 | +8,499 | 0.00% | 160,161 |
| 2018-12-07 | 2018-12-05 | 3.730 | 35,696 | +1,700 | 0.00% | 133,141 |
| 2018-12-06 | 2018-12-04 | 3.765 | 33,996 | +33,996 | 0.00% | 128,000 |
| 2018-10-09 | 2018-10-05 | 5.048 | 0 | -8,320 | ||
| 2018-09-05 | 2018-09-03 | 5.005 | 8,320 | +288 | 0.00% | 41,640 |
| 2018-08-13 | 2018-08-09 | 5.316 | 8,032 | -4,820 | 0.00% | 42,699 |
| 2018-07-19 | 2018-07-17 | 5.453 | 12,852 | +12,852 | 0.00% | 70,083 |
| 2018-03-21 | 2018-03-19 | 5.117 | 0 | -56,225 | ||
| 2018-03-20 | 2018-03-16 | 5.503 | 56,225 | -24,097 | 0.00% | 309,398 |
| 2018-03-16 | 2018-03-14 | 5.266 | 80,322 | -80,322 | 0.00% | 423,000 |
| 2018-03-15 | 2018-03-13 | 4.818 | 160,644 | +80,322 | 0.01% | 774,000 |
| 2018-01-31 | 2018-01-29 | 4.283 | 80,322 | +40,161 | 0.00% | 344,000 |
| 2017-12-06 | 2017-12-04 | 3.766 | 40,161 | +469 | 0.00% | 151,265 |
| 2017-09-29 | 2017-09-27 | 3.855 | 39,692 | +39,692 | 0.00% | 152,998 |
| 2017-06-09 | 2017-06-07 | 4.505 | 0 | -18,541 | ||
| 2017-02-10 | 2017-02-08 | 4.207 | 18,541 | -7,725 | 0.00% | 78,000 |
| 2017-02-08 | 2017-02-06 | 4.388 | 26,266 | +6,180 | 0.00% | 115,259 |
| 2017-02-07 | 2017-02-03 | 4.259 | 20,086 | +15,451 | 0.00% | 85,540 |
| 2017-01-16 | 2017-01-12 | 4.065 | 4,635 | -15,451 | 0.00% | 18,839 |
| 2016-12-06 | 2016-12-02 | 4.575 | 20,086 | +536 | 0.00% | 91,894 |
| 2016-11-16 | 2016-11-14 | 4.216 | 19,550 | -111,682 | 0.00% | 82,422 |
| 2016-11-15 | 2016-11-11 | 4.402 | 131,232 | -52,634 | 0.01% | 577,703 |
| 2016-11-09 | 2016-11-07 | 4.655 | 183,866 | +159,404 | 0.01% | 855,867 |
| 2016-11-02 | 2016-10-31 | 4.721 | 24,462 | +12,031 | 0.00% | 115,493 |
| 2016-10-17 | 2016-10-13 | 4.668 | 12,431 | +234 | 0.00% | 58,030 |
| 2016-10-13 | 2016-10-11 | 4.429 | 12,197 | +7,519 | 0.00% | 54,017 |
| 2016-09-01 | 2016-08-30 | 4.526 | 4,678 | +210 | 0.00% | 21,173 |
| 2016-08-17 | 2016-08-15 | 4.582 | 4,468 | -14,361 | 0.00% | 20,472 |
| 2016-07-29 | 2016-07-27 | 4.721 | 18,829 | +14,361 | 0.00% | 88,894 |
| 2016-07-26 | 2016-07-22 | 4.540 | 4,468 | -21,541 | 0.00% | 20,285 |
| 2016-01-15 | 2016-01-13 | 3.189 | 26,009 | +159 | 0.00% | 82,948 |
| 2015-12-07 | 2015-12-03 | 3.905 | 25,850 | +868 | 0.00% | 100,951 |
| 2015-11-25 | 2015-11-23 | 4.093 | 24,982 | -1,387 | 0.00% | 102,242 |
| 2015-10-28 | 2015-10-26 | 3.732 | 26,369 | +1,387 | 0.00% | 98,418 |
| 2015-10-09 | 2015-10-07 | 4.640 | 24,982 | +20,818 | 0.00% | 115,922 |
| 2015-08-21 | 2015-08-19 | 5.106 | 4,164 | +180 | 0.00% | 21,259 |
| 2015-05-15 | 2015-05-13 | 5.889 | 3,984 | -2,656 | 0.00% | 23,460 |
| 2015-04-16 | 2015-04-14 | 6.295 | 6,640 | -2,656 | 0.00% | 41,801 |
| 2015-04-15 | 2015-04-13 | 6.115 | 9,296 | -15,935 | 0.00% | 56,841 |
| 2015-04-14 | 2015-04-10 | 6.521 | 25,231 | +18,591 | 0.00% | 164,537 |
| 2015-04-13 | 2015-04-09 | 6.431 | 6,640 | -18,591 | 0.00% | 42,701 |
| 2015-04-10 | 2015-04-08 | 6.160 | 25,231 | +18,591 | 0.00% | 155,417 |
| 2015-01-15 | 2015-01-13 | 7.500 | 6,640 | +3,984 | 0.00% | 49,801 |
| 2015-01-08 | 2015-01-06 | 8.223 | 2,656 | -10,624 | 0.00% | 21,840 |
| 2014-12-29 | 2014-12-22 | 7.922 | 13,280 | +10,624 | 0.00% | 105,202 |
| 2014-12-16 | 2014-12-12 | 8.780 | 2,656 | -106,238 | 0.00% | 23,320 |
| 2014-12-04 | 2014-12-02 | 8.691 | 108,894 | +1,714 | 0.01% | 946,413 |
| 2014-11-04 | 2014-10-31 | 8.201 | 107,180 | -6,536 | 0.01% | 879,036 |
| 2014-10-15 | 2014-10-13 | 8.048 | 113,716 | -15,685 | 0.01% | 915,241 |
| 2014-10-10 | 2014-10-08 | 7.957 | 129,401 | +5,229 | 0.01% | 1,029,602 |
| 2014-10-07 | 2014-10-03 | 7.865 | 124,172 | +3,921 | 0.01% | 976,596 |
| 2014-09-25 | 2014-09-23 | 8.905 | 120,251 | +6,535 | 0.01% | 1,070,878 |
| 2014-08-25 | 2014-08-21 | 9.748 | 113,716 | +2,694 | 0.01% | 1,108,546 |
| 2014-07-16 | 2014-07-14 | 9.451 | 111,022 | +6,381 | 0.01% | 1,049,224 |
| 2014-06-30 | 2014-06-26 | 8.306 | 104,641 | -6,381 | 0.01% | 869,200 |
| 2014-06-25 | 2014-06-23 | 8.103 | 111,022 | -1,276 | 0.01% | 899,583 |
| 2014-06-24 | 2014-06-20 | 8.024 | 112,298 | -2,552 | 0.01% | 901,122 |
| 2014-06-19 | 2014-06-17 | 8.087 | 114,850 | +2,552 | 0.01% | 928,801 |
| 2014-06-05 | 2014-06-03 | 8.165 | 112,298 | +3,829 | 0.01% | 916,962 |
| 2014-05-26 | 2014-05-22 | 9.012 | 108,469 | -6,381 | 0.01% | 977,497 |
| 2014-05-16 | 2014-05-14 | 8.761 | 114,850 | -89,328 | 0.01% | 1,006,201 |
| 2014-05-15 | 2014-05-13 | 8.777 | 204,178 | -19,141 | 0.01% | 1,792,003 |
| 2014-05-14 | 2014-05-12 | 8.369 | 223,319 | +108,469 | 0.01% | 1,868,998 |
| 2014-05-09 | 2014-05-07 | 9.748 | 114,850 | -63,805 | 0.01% | 1,119,601 |
| 2014-04-23 | 2014-04-17 | 10.814 | 178,655 | +6,380 | 0.01% | 1,931,995 |
| 2014-04-07 | 2014-04-03 | 10.219 | 172,275 | -3,828 | 0.01% | 1,760,401 |
| 2014-04-03 | 2014-04-01 | 10.250 | 176,103 | +63,805 | 0.01% | 1,805,038 |
| 2014-03-24 | 2014-03-20 | 10.877 | 112,298 | -6,380 | 0.01% | 1,221,443 |
| 2014-03-21 | 2014-03-19 | 10.657 | 118,678 | -5,105 | 0.01% | 1,264,797 |
| 2014-03-17 | 2014-03-13 | 10.501 | 123,783 | +11,485 | 0.01% | 1,299,803 |
| 2014-02-20 | 2014-02-18 | 11.049 | 112,298 | +1,276 | 0.01% | 1,240,803 |
| 2014-02-17 | 2014-02-13 | 11.237 | 111,022 | +1,277 | 0.01% | 1,247,585 |
| 2014-02-13 | 2014-02-11 | 11.598 | 109,745 | +1,276 | 0.01% | 1,272,794 |
| 2014-02-05 | 2014-01-30 | 11.645 | 108,469 | +3,828 | 0.01% | 1,263,096 |
| 2013-12-23 | 2013-12-19 | 14.105 | 104,641 | -2,552 | 0.01% | 1,475,999 |
| 2013-12-10 | 2013-12-06 | 14.090 | 107,193 | +2,552 | 0.01% | 1,510,316 |
| 2013-12-05 | 2013-12-03 | 14.436 | 104,641 | +1,030 | 0.01% | 1,510,554 |
| 2013-11-26 | 2013-11-22 | 13.992 | 103,611 | -5,054 | 0.01% | 1,449,765 |
| 2013-11-20 | 2013-11-18 | 13.692 | 108,665 | +5,054 | 0.01% | 1,487,802 |
| 2013-11-04 | 2013-10-31 | 13.391 | 103,611 | -13,899 | 0.01% | 1,387,445 |
| 2013-10-21 | 2013-10-17 | 13.090 | 117,510 | +6,318 | 0.01% | 1,538,225 |
| 2013-10-15 | 2013-10-10 | 12.979 | 111,192 | +3,791 | 0.01% | 1,443,201 |
| 2013-10-10 | 2013-10-08 | 14.198 | 107,401 | +8,845 | 0.01% | 1,524,896 |
| 2013-09-13 | 2013-09-11 | 13.850 | 98,556 | +3,790 | 0.01% | 1,364,993 |
| 2013-08-26 | 2013-08-22 | 13.156 | 94,766 | +1,614 | 0.01% | 1,246,736 |
| 2013-07-31 | 2013-07-29 | 12.512 | 93,152 | +43,471 | 0.01% | 1,165,502 |
| 2013-07-30 | 2013-07-26 | 12.721 | 49,681 | +24,841 | 0.00% | 632,000 |
| 2013-07-29 | 2013-07-25 | 12.850 | 24,840 | -62,102 | 0.00% | 319,194 |
| 2013-07-26 | 2013-07-24 | 12.898 | 86,942 | +16,147 | 0.00% | 1,121,404 |
| 2013-07-19 | 2013-07-17 | 12.689 | 70,795 | +12,420 | 0.00% | 898,315 |
| 2013-07-18 | 2013-07-16 | 12.689 | 58,375 | +12,420 | 0.00% | 740,718 |
| 2013-07-17 | 2013-07-15 | 12.560 | 45,955 | -121,718 | 0.00% | 577,201 |
| 2013-06-25 | 2013-06-21 | 11.980 | 167,673 | +23,598 | 0.01% | 2,008,797 |
| 2013-06-24 | 2013-06-20 | 12.447 | 144,075 | +3,726 | 0.01% | 1,793,362 |
| 2013-06-18 | 2013-06-14 | 13.011 | 140,349 | +13,663 | 0.01% | 1,826,083 |
| 2013-05-30 | 2013-05-28 | 13.913 | 126,686 | +27,324 | 0.01% | 1,762,553 |
| 2013-05-27 | 2013-05-23 | 13.687 | 99,362 | +3,726 | 0.01% | 1,360,001 |
| 2013-05-15 | 2013-05-13 | 13.446 | 95,636 | -9,936 | 0.01% | 1,285,902 |
| 2013-05-14 | 2013-05-10 | 13.075 | 105,572 | +3,726 | 0.01% | 1,380,399 |
| 2013-05-09 | 2013-05-07 | 13.623 | 101,846 | +12,420 | 0.01% | 1,387,440 |
| 2013-05-03 | 2013-04-30 | 13.011 | 89,426 | +3,726 | 0.01% | 1,163,523 |
| 2013-04-18 | 2013-04-16 | 11.658 | 85,700 | +83,216 | 0.00% | 999,124 |
| 2013-02-27 | 2013-02-25 | 13.172 | 2,484 | -31,051 | 0.00% | 32,719 |
| 2013-01-25 | 2013-01-23 | 10.902 | 33,535 | -6,210 | 0.00% | 365,584 |
| 2013-01-15 | 2013-01-11 | 10.241 | 39,745 | +37,261 | 0.00% | 407,042 |
| 2012-12-06 | 2012-12-04 | 10.094 | 2,484 | +27 | 0.00% | 25,074 |
| 2012-11-28 | 2012-11-26 | 10.045 | 2,457 | -3,685 | 0.00% | 24,681 |
| 2012-11-07 | 2012-11-05 | 9.166 | 6,142 | +3,685 | 0.00% | 56,298 |
| 2012-10-03 | 2012-09-27 | 8.531 | 2,457 | -3,685 | 0.00% | 20,961 |
| 2012-09-28 | 2012-09-26 | 8.580 | 6,142 | +3,685 | 0.00% | 52,698 |
| 2012-09-14 | 2012-09-12 | 8.287 | 2,457 | -4,914 | 0.00% | 20,361 |
| 2012-09-07 | 2012-09-05 | 8.026 | 7,371 | +4,914 | 0.00% | 59,163 |
| 2012-08-27 | 2012-08-23 | 8.090 | 2,457 | +59 | 0.00% | 19,876 |
| 2012-04-17 | 2012-04-13 | 7.739 | 2,398 | -7,195 | 0.00% | 18,559 |
| 2012-04-11 | 2012-04-05 | 7.422 | 9,593 | +7,195 | 0.00% | 71,203 |
| 2012-02-28 | 2012-02-24 | 7.856 | 2,398 | -2,398 | 0.00% | 18,839 |
| 2012-01-16 | 2012-01-12 | 7.906 | 4,796 | -3,597 | 0.00% | 37,918 |
| 2011-12-22 | 2011-12-20 | 6.939 | 8,393 | -17,987 | 0.00% | 58,237 |
| 2011-12-21 | 2011-12-19 | 7.172 | 26,380 | -3,597 | 0.00% | 189,203 |
| 2011-12-20 | 2011-12-16 | 7.306 | 29,977 | +7,195 | 0.00% | 219,002 |
| 2011-12-08 | 2011-12-06 | 7.940 | 22,782 | +287 | 0.00% | 180,882 |
| 2011-11-17 | 2011-11-15 | 8.379 | 22,495 | -10,655 | 0.00% | 188,484 |
| 2011-10-31 | 2011-10-27 | 7.805 | 33,150 | -3,552 | 0.00% | 258,721 |
| 2011-10-25 | 2011-10-21 | 6.926 | 36,702 | +3,552 | 0.00% | 254,203 |
| 2011-10-20 | 2011-10-18 | 7.433 | 33,150 | -16,575 | 0.00% | 246,401 |
| 2011-10-19 | 2011-10-17 | 7.855 | 49,725 | -2,368 | 0.00% | 390,602 |
| 2011-10-17 | 2011-10-13 | 8.278 | 52,093 | +3,552 | 0.00% | 431,203 |
| 2011-10-03 | 2011-09-28 | 7.889 | 48,541 | -7,103 | 0.00% | 382,941 |
| 2011-09-30 | 2011-09-27 | 7.669 | 55,644 | +18,942 | 0.00% | 426,757 |
| 2011-09-27 | 2011-09-23 | 7.602 | 36,702 | -17,758 | 0.00% | 279,003 |
| 2011-09-21 | 2011-09-19 | 7.940 | 54,460 | -2,368 | 0.00% | 432,396 |
| 2011-09-20 | 2011-09-16 | 8.362 | 56,828 | +17,759 | 0.00% | 475,197 |
| 2011-09-16 | 2011-09-14 | 7.906 | 39,069 | -11,840 | 0.00% | 308,876 |
| 2011-09-14 | 2011-09-09 | 8.548 | 50,909 | -1,184 | 0.00% | 435,163 |
| 2011-09-09 | 2011-09-07 | 9.224 | 52,093 | +1,184 | 0.00% | 480,483 |
| 2011-08-18 | 2011-08-16 | 11.357 | 50,909 | +702 | 0.00% | 578,155 |
| 2011-08-16 | 2011-08-12 | 10.500 | 50,207 | +10,509 | 0.00% | 527,182 |
| 2011-08-12 | 2011-08-10 | 10.517 | 39,698 | +35,028 | 0.00% | 417,516 |
| 2011-08-11 | 2011-08-09 | 9.884 | 4,670 | -23,352 | 0.00% | 46,156 |
| 2011-08-10 | 2011-08-08 | 9.969 | 28,022 | -63,051 | 0.00% | 279,356 |
| 2011-07-26 | 2011-07-22 | 10.175 | 91,073 | -11,676 | 0.01% | 926,643 |
| 2011-07-22 | 2011-07-20 | 9.575 | 102,749 | -8,173 | 0.01% | 983,842 |
| 2011-07-21 | 2011-07-19 | 9.592 | 110,922 | +2,335 | 0.01% | 1,064,001 |
| 2011-07-20 | 2011-07-18 | 9.695 | 108,587 | -35,028 | 0.01% | 1,052,763 |
| 2011-07-19 | 2011-07-15 | 9.541 | 143,615 | +5,838 | 0.01% | 1,370,223 |
| 2011-07-18 | 2011-07-14 | 9.592 | 137,777 | +5,838 | 0.01% | 1,321,603 |
| 2011-07-15 | 2011-07-13 | 9.627 | 131,939 | +40,866 | 0.01% | 1,270,123 |
| 2011-07-14 | 2011-07-12 | 9.096 | 91,073 | +2,335 | 0.01% | 828,362 |
| 2011-06-23 | 2011-06-21 | 8.530 | 88,738 | -5,838 | 0.01% | 756,964 |
| 2011-06-20 | 2011-06-16 | 8.153 | 94,576 | +5,838 | 0.01% | 771,124 |
| 2011-06-08 | 2011-06-03 | 8.599 | 88,738 | -9,340 | 0.01% | 763,044 |
| 2011-04-26 | 2011-04-20 | 8.136 | 98,078 | +12,843 | 0.01% | 797,997 |
| 2011-04-21 | 2011-04-19 | 7.914 | 85,235 | +11,676 | 0.01% | 674,522 |
| 2011-04-15 | 2011-04-13 | 7.965 | 73,559 | +11,676 | 0.00% | 585,902 |
| 2011-04-14 | 2011-04-12 | 7.879 | 61,883 | +5,838 | 0.00% | 487,602 |
| 2011-04-12 | 2011-04-08 | 7.845 | 56,045 | -2,335 | 0.00% | 439,682 |
| 2011-04-11 | 2011-04-07 | 7.708 | 58,380 | +5,838 | 0.00% | 450,000 |
| 2011-04-08 | 2011-04-06 | 7.742 | 52,542 | +9,341 | 0.00% | 406,800 |
| 2011-03-17 | 2011-03-15 | 6.629 | 43,201 | -23,352 | 0.00% | 286,379 |
| 2011-03-15 | 2011-03-11 | 6.903 | 66,553 | +2,335 | 0.00% | 459,419 |
| 2011-02-28 | 2011-02-24 | 6.321 | 64,218 | -1,168 | 0.00% | 405,900 |
| 2011-02-14 | 2011-02-10 | 7.040 | 65,386 | +1,168 | 0.00% | 460,323 |
| 2011-02-10 | 2011-02-08 | 7.794 | 64,218 | +8,173 | 0.00% | 500,500 |
| 2011-01-10 | 2011-01-06 | 8.462 | 56,045 | +2,335 | 0.00% | 474,242 |
| 2010-12-28 | 2010-12-22 | 8.308 | 53,710 | +26,855 | 0.00% | 446,204 |
| 2010-12-14 | 2010-12-10 | 33.575 | 26,855 | +14,708 | 0.00% | 901,659 |
| 2010-12-13 | 2010-12-09 | 34.370 | 12,147 | +5,785 | 0.00% | 417,497 |
| 2010-12-10 | 2010-12-08 | 34.924 | 6,362 | +5,205 | 0.00% | 222,184 |
| 2010-12-09 | 2010-12-07 | 34.543 | 1,157 | +1,157 | 0.00% | 39,967 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy