History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 162,000 | +0 | 0.01% | 103,680 |
| 2025-10-13 | 2025-10-09 | 0.640 | 162,000 | +0 | 0.01% | 103,680 |
| 2025-10-10 | 2025-10-08 | 0.650 | 162,000 | +0 | 0.01% | 105,300 |
| 2025-10-09 | 2025-10-06 | 0.620 | 162,000 | +0 | 0.01% | 100,440 |
| 2025-10-08 | 2025-10-03 | 0.630 | 162,000 | +0 | 0.01% | 102,060 |
| 2025-10-06 | 2025-10-02 | 0.630 | 162,000 | +0 | 0.01% | 102,060 |
| 2025-10-03 | 2025-09-30 | 0.630 | 162,000 | +0 | 0.01% | 102,060 |
| 2025-10-02 | 2025-09-29 | 0.650 | 162,000 | +0 | 0.01% | 105,300 |
| 2025-09-30 | 2025-09-26 | 0.640 | 162,000 | +0 | 0.01% | 103,680 |
| 2025-09-29 | 2025-09-25 | 0.650 | 162,000 | +0 | 0.01% | 105,300 |
| 2025-09-26 | 2025-09-24 | 0.630 | 162,000 | +0 | 0.01% | 102,060 |
| 2025-09-25 | 2025-09-23 | 0.640 | 162,000 | +0 | 0.01% | 103,680 |
| 2025-09-24 | 2025-09-22 | 0.650 | 162,000 | +0 | 0.01% | 105,300 |
| 2025-09-23 | 2025-09-19 | 0.660 | 162,000 | +0 | 0.01% | 106,920 |
| 2025-09-22 | 2025-09-18 | 0.640 | 162,000 | +0 | 0.01% | 103,680 |
| 2025-09-19 | 2025-09-17 | 0.640 | 162,000 | +0 | 0.01% | 103,680 |
| 2025-09-18 | 2025-09-16 | 0.630 | 162,000 | +0 | 0.01% | 102,060 |
| 2025-09-17 | 2025-09-15 | 0.630 | 162,000 | +0 | 0.01% | 102,060 |
| 2025-09-16 | 2025-09-12 | 0.630 | 162,000 | +0 | 0.01% | 102,060 |
| 2025-09-15 | 2025-09-11 | 0.630 | 162,000 | +0 | 0.01% | 102,060 |
| 2025-09-12 | 2025-09-10 | 0.630 | 162,000 | +0 | 0.01% | 102,060 |
| 2025-09-11 | 2025-09-09 | 0.630 | 162,000 | +0 | 0.01% | 102,060 |
| 2025-09-10 | 2025-09-08 | 0.620 | 162,000 | +0 | 0.01% | 100,440 |
| 2025-09-09 | 2025-09-05 | 0.620 | 162,000 | +0 | 0.01% | 100,440 |
| 2025-09-08 | 2025-09-04 | 0.620 | 162,000 | +0 | 0.01% | 100,440 |
| 2025-09-05 | 2025-09-03 | 0.620 | 162,000 | +0 | 0.01% | 100,440 |
| 2025-09-04 | 2025-09-02 | 0.610 | 162,000 | +0 | 0.01% | 98,820 |
| 2025-09-03 | 2025-09-01 | 0.600 | 162,000 | +0 | 0.01% | 97,200 |
| 2025-09-02 | 2025-08-29 | 0.620 | 162,000 | +0 | 0.01% | 100,440 |
| 2025-09-01 | 2025-08-28 | 0.620 | 162,000 | +0 | 0.01% | 100,440 |
| 2025-08-29 | 2025-08-27 | 0.620 | 162,000 | +0 | 0.01% | 100,440 |
| 2025-08-28 | 2025-08-26 | 0.620 | 162,000 | +0 | 0.01% | 100,440 |
| 2025-08-27 | 2025-08-25 | 0.620 | 162,000 | +0 | 0.01% | 100,440 |
| 2025-08-26 | 2025-08-22 | 0.647 | 162,000 | +0 | 0.01% | 104,890 |
| 2025-08-25 | 2025-08-21 | 0.637 | 162,000 | +4,371 | 0.01% | 103,225 |
| 2025-08-22 | 2025-08-20 | 0.647 | 157,629 | +0 | 0.01% | 102,060 |
| 2025-08-21 | 2025-08-19 | 0.647 | 157,629 | +0 | 0.01% | 102,060 |
| 2025-08-20 | 2025-08-18 | 0.647 | 157,629 | +0 | 0.01% | 102,060 |
| 2025-08-19 | 2025-08-15 | 0.637 | 157,629 | +0 | 0.01% | 100,440 |
| 2025-08-18 | 2025-08-14 | 0.617 | 157,629 | +0 | 0.01% | 97,200 |
| 2025-08-15 | 2025-08-13 | 0.637 | 157,629 | +0 | 0.01% | 100,440 |
| 2025-08-14 | 2025-08-12 | 0.627 | 157,629 | +0 | 0.01% | 98,820 |
| 2025-08-13 | 2025-08-11 | 0.627 | 157,629 | +0 | 0.01% | 98,820 |
| 2025-08-12 | 2025-08-08 | 0.627 | 157,629 | +0 | 0.01% | 98,820 |
| 2025-08-11 | 2025-08-07 | 0.627 | 157,629 | +0 | 0.01% | 98,820 |
| 2025-08-08 | 2025-08-06 | 0.617 | 157,629 | +0 | 0.01% | 97,200 |
| 2025-08-07 | 2025-08-05 | 0.627 | 157,629 | +0 | 0.01% | 98,820 |
| 2025-08-06 | 2025-08-04 | 0.627 | 157,629 | +0 | 0.01% | 98,820 |
| 2025-08-05 | 2025-08-01 | 0.627 | 157,629 | +0 | 0.01% | 98,820 |
| 2025-08-04 | 2025-07-31 | 0.637 | 157,629 | +0 | 0.01% | 100,440 |
| 2025-08-01 | 2025-07-30 | 0.647 | 157,629 | +0 | 0.01% | 102,060 |
| 2025-07-31 | 2025-07-29 | 0.647 | 157,629 | +0 | 0.01% | 102,060 |
| 2025-07-30 | 2025-07-28 | 0.637 | 157,629 | +0 | 0.01% | 100,440 |
| 2025-07-29 | 2025-07-25 | 0.637 | 157,629 | +0 | 0.01% | 100,440 |
| 2025-07-28 | 2025-07-24 | 0.647 | 157,629 | +0 | 0.01% | 102,060 |
| 2025-07-25 | 2025-07-23 | 0.647 | 157,629 | +0 | 0.01% | 102,060 |
| 2025-07-24 | 2025-07-22 | 0.678 | 157,629 | +0 | 0.01% | 106,920 |
| 2025-07-23 | 2025-07-21 | 0.606 | 157,629 | +0 | 0.01% | 95,580 |
| 2025-07-22 | 2025-07-18 | 0.606 | 157,629 | +0 | 0.01% | 95,580 |
| 2025-07-21 | 2025-07-17 | 0.617 | 157,629 | +0 | 0.01% | 97,200 |
| 2025-07-18 | 2025-07-16 | 0.606 | 157,629 | +0 | 0.01% | 95,580 |
| 2025-07-17 | 2025-07-15 | 0.617 | 157,629 | +0 | 0.01% | 97,200 |
| 2025-07-16 | 2025-07-14 | 0.606 | 157,629 | +0 | 0.01% | 95,580 |
| 2025-07-15 | 2025-07-11 | 0.627 | 157,629 | +0 | 0.01% | 98,820 |
| 2025-07-14 | 2025-07-10 | 0.617 | 157,629 | +0 | 0.01% | 97,200 |
| 2025-07-11 | 2025-07-09 | 0.606 | 157,629 | +0 | 0.01% | 95,580 |
| 2025-07-10 | 2025-07-08 | 0.576 | 157,629 | +0 | 0.01% | 90,720 |
| 2025-07-09 | 2025-07-07 | 0.565 | 157,629 | +0 | 0.01% | 89,100 |
| 2025-07-08 | 2025-07-04 | 0.586 | 157,629 | +0 | 0.01% | 92,340 |
| 2025-07-07 | 2025-07-03 | 0.576 | 157,629 | +0 | 0.01% | 90,720 |
| 2025-07-04 | 2025-07-02 | 0.576 | 157,629 | -221,847 | 0.01% | 90,720 |
| 2025-07-03 | 2025-06-30 | 0.576 | 379,476 | -651,921 | 0.01% | 218,400 |
| 2024-11-27 | 2024-11-25 | 0.686 | 1,031,397 | +11,546 | 0.03% | 707,520 |
| 2024-10-17 | 2024-10-15 | 0.759 | 1,019,851 | +9,621 | 0.03% | 773,800 |
| 2024-10-09 | 2024-10-07 | 0.967 | 1,010,230 | +598,441 | 0.03% | 976,500 |
| 2024-08-26 | 2024-08-22 | 0.825 | 411,789 | +27,824 | 0.01% | 339,671 |
| 2023-10-04 | 2023-09-29 | 1.148 | 383,965 | +25,119 | 0.01% | 440,839 |
| 2023-04-03 | 2023-03-30 | 2.006 | 358,846 | +44,856 | 0.01% | 720,000 |
| 2023-03-31 | 2023-03-29 | 1.973 | 313,990 | +69,975 | 0.01% | 619,499 |
| 2023-03-27 | 2023-03-23 | 1.984 | 244,015 | +199,159 | 0.01% | 484,159 |
| 2023-02-08 | 2023-02-06 | 2.207 | 44,856 | -3,588 | 0.00% | 99,000 |
| 2023-02-06 | 2023-02-02 | 2.263 | 48,444 | -3,589 | 0.00% | 109,619 |
| 2023-02-01 | 2023-01-30 | 2.207 | 52,033 | +3,589 | 0.00% | 114,841 |
| 2023-01-30 | 2023-01-26 | 2.341 | 48,444 | -3,589 | 0.00% | 113,399 |
| 2023-01-20 | 2023-01-18 | 2.162 | 52,033 | +3,589 | 0.00% | 112,521 |
| 2023-01-11 | 2023-01-09 | 2.084 | 48,444 | -3,589 | 0.00% | 100,980 |
| 2023-01-06 | 2023-01-04 | 2.207 | 52,033 | -5,382 | 0.00% | 114,841 |
| 2023-01-03 | 2022-12-29 | 2.073 | 57,415 | +5,382 | 0.00% | 119,039 |
| 2022-12-30 | 2022-12-28 | 2.129 | 52,033 | -1,794 | 0.00% | 110,781 |
| 2022-12-20 | 2022-12-16 | 2.084 | 53,827 | +1,794 | 0.00% | 112,200 |
| 2022-12-15 | 2022-12-13 | 2.151 | 52,033 | -5,382 | 0.00% | 111,941 |
| 2022-12-14 | 2022-12-12 | 1.884 | 57,415 | +3,588 | 0.00% | 108,159 |
| 2022-12-12 | 2022-12-08 | 1.828 | 53,827 | -8,971 | 0.00% | 98,400 |
| 2022-12-09 | 2022-12-07 | 1.527 | 62,798 | -8,971 | 0.00% | 95,900 |
| 2022-11-16 | 2022-11-14 | 1.204 | 71,769 | -44,856 | 0.00% | 86,400 |
| 2022-11-15 | 2022-11-11 | 1.137 | 116,625 | +44,856 | 0.00% | 132,600 |
| 2022-02-15 | 2022-02-11 | 1.650 | 71,769 | -26,914 | 0.00% | 118,400 |
| 2021-11-10 | 2021-11-08 | 2.118 | 98,683 | -21,530 | 0.00% | 209,001 |
| 2021-11-08 | 2021-11-04 | 2.084 | 120,213 | -5,383 | 0.00% | 250,579 |
| 2021-09-10 | 2021-09-08 | 2.051 | 125,596 | +26,913 | 0.00% | 257,600 |
| 2021-07-30 | 2021-07-28 | 2.062 | 98,683 | +17,943 | 0.00% | 203,501 |
| 2021-07-28 | 2021-07-26 | 2.140 | 80,740 | +17,942 | 0.00% | 172,799 |
| 2021-07-26 | 2021-07-22 | 2.241 | 62,798 | -5,383 | 0.00% | 140,700 |
| 2021-07-19 | 2021-07-15 | 2.330 | 68,181 | +8,971 | 0.00% | 158,841 |
| 2021-07-08 | 2021-07-06 | 2.274 | 59,210 | -1,794 | 0.00% | 134,641 |
| 2021-07-05 | 2021-06-30 | 2.475 | 61,004 | +7,177 | 0.00% | 150,960 |
| 2021-06-29 | 2021-06-25 | 2.218 | 53,827 | +3,589 | 0.00% | 119,400 |
| 2021-06-25 | 2021-06-23 | 2.285 | 50,238 | +5,382 | 0.00% | 114,799 |
| 2021-06-24 | 2021-06-22 | 2.397 | 44,856 | -35,884 | 0.00% | 107,501 |
| 2021-06-11 | 2021-06-09 | 2.285 | 80,740 | -17,943 | 0.00% | 184,499 |
| 2021-06-08 | 2021-06-04 | 2.196 | 98,683 | +8,971 | 0.00% | 216,701 |
| 2021-06-07 | 2021-06-03 | 2.185 | 89,712 | -8,971 | 0.00% | 196,001 |
| 2021-06-01 | 2021-05-28 | 2.107 | 98,683 | -53,827 | 0.00% | 207,901 |
| 2021-05-24 | 2021-05-20 | 2.073 | 152,510 | -26,913 | 0.01% | 316,201 |
| 2021-05-11 | 2021-05-07 | 2.018 | 179,423 | +26,913 | 0.01% | 362,000 |
| 2021-05-10 | 2021-05-06 | 2.029 | 152,510 | +26,914 | 0.01% | 309,401 |
| 2021-05-07 | 2021-05-05 | 2.062 | 125,596 | -26,914 | 0.00% | 259,000 |
| 2021-05-06 | 2021-05-04 | 2.040 | 152,510 | +26,914 | 0.01% | 311,101 |
| 2021-05-05 | 2021-05-03 | 2.040 | 125,596 | +26,913 | 0.00% | 256,200 |
| 2021-04-23 | 2021-04-21 | 2.084 | 98,683 | -5,382 | 0.00% | 205,701 |
| 2021-04-20 | 2021-04-16 | 2.107 | 104,065 | -30,502 | 0.00% | 219,239 |
| 2021-04-19 | 2021-04-15 | 2.073 | 134,567 | +3,588 | 0.00% | 278,999 |
| 2021-04-16 | 2021-04-14 | 2.062 | 130,979 | -14,354 | 0.00% | 270,100 |
| 2021-04-15 | 2021-04-13 | 1.973 | 145,333 | +46,650 | 0.01% | 286,741 |
| 2021-04-07 | 2021-03-31 | 1.984 | 98,683 | -35,884 | 0.00% | 195,801 |
| 2021-03-31 | 2021-03-29 | 2.040 | 134,567 | -44,856 | 0.00% | 274,499 |
| 2021-03-29 | 2021-03-25 | 2.006 | 179,423 | -44,856 | 0.01% | 360,000 |
| 2021-03-26 | 2021-03-24 | 1.962 | 224,279 | +89,712 | 0.01% | 440,000 |
| 2021-03-25 | 2021-03-23 | 2.073 | 134,567 | +17,942 | 0.00% | 278,999 |
| 2021-03-23 | 2021-03-19 | 2.151 | 116,625 | +62,798 | 0.00% | 250,900 |
| 2021-03-22 | 2021-03-18 | 2.196 | 53,827 | +35,885 | 0.00% | 118,200 |
| 2021-03-19 | 2021-03-17 | 2.285 | 17,942 | -89,712 | 0.00% | 40,999 |
| 2021-03-18 | 2021-03-16 | 2.107 | 107,654 | +8,971 | 0.00% | 226,800 |
| 2021-03-15 | 2021-03-11 | 2.107 | 98,683 | +26,914 | 0.00% | 207,901 |
| 2021-03-12 | 2021-03-10 | 2.107 | 71,769 | +26,913 | 0.00% | 151,199 |
| 2021-03-05 | 2021-03-03 | 2.107 | 44,856 | -17,942 | 0.00% | 94,500 |
| 2021-03-03 | 2021-03-01 | 2.018 | 62,798 | +17,942 | 0.00% | 126,700 |
| 2021-03-01 | 2021-02-25 | 2.140 | 44,856 | +26,914 | 0.00% | 96,000 |
| 2021-02-26 | 2021-02-24 | 2.352 | 17,942 | -35,885 | 0.00% | 42,199 |
| 2021-02-25 | 2021-02-23 | 2.151 | 53,827 | -8,971 | 0.00% | 115,800 |
| 2021-02-24 | 2021-02-22 | 2.018 | 62,798 | +35,885 | 0.00% | 126,700 |
| 2021-02-23 | 2021-02-19 | 2.096 | 26,913 | -17,943 | 0.00% | 56,399 |
| 2021-02-22 | 2021-02-18 | 2.029 | 44,856 | +8,971 | 0.00% | 91,000 |
| 2021-02-18 | 2021-02-16 | 2.218 | 35,885 | +17,943 | 0.00% | 79,601 |
| 2021-02-05 | 2021-02-03 | 1.371 | 17,942 | -26,914 | 0.00% | 24,600 |
| 2020-08-20 | 2020-08-18 | 1.360 | 44,856 | -202 | 0.00% | 61,000 |
| 2020-08-11 | 2020-08-07 | 1.315 | 45,058 | -3,588 | 0.00% | 59,266 |
| 2020-07-14 | 2020-07-10 | 1.393 | 48,646 | -17,942 | 0.00% | 67,781 |
| 2020-07-13 | 2020-07-09 | 1.393 | 66,588 | -26,914 | 0.00% | 92,781 |
| 2020-06-19 | 2020-06-17 | 1.561 | 93,502 | -8,971 | 0.00% | 145,915 |
| 2020-06-11 | 2020-06-09 | 1.549 | 102,473 | -8,971 | 0.00% | 158,773 |
| 2020-05-13 | 2020-05-11 | 1.605 | 111,444 | +17,942 | 0.00% | 178,884 |
| 2020-05-11 | 2020-05-07 | 1.516 | 93,502 | +8,971 | 0.00% | 141,746 |
| 2020-05-08 | 2020-05-06 | 1.549 | 84,531 | +35,885 | 0.00% | 130,973 |
| 2020-03-11 | 2020-03-09 | 1.561 | 48,646 | -61,004 | 0.00% | 75,915 |
| 2020-03-03 | 2020-02-28 | 1.650 | 109,650 | +1,794 | 0.00% | 180,893 |
| 2020-02-20 | 2020-02-18 | 1.728 | 107,856 | +1,795 | 0.00% | 186,349 |
| 2020-02-19 | 2020-02-17 | 1.783 | 106,061 | +21,530 | 0.00% | 189,159 |
| 2020-02-18 | 2020-02-14 | 1.672 | 84,531 | +1,795 | 0.00% | 141,338 |
| 2020-02-14 | 2020-02-12 | 1.639 | 82,736 | +48,444 | 0.00% | 135,570 |
| 2020-02-13 | 2020-02-11 | 1.627 | 34,292 | -48,444 | 0.00% | 55,808 |
| 2020-02-06 | 2020-02-04 | 1.616 | 82,736 | -26,914 | 0.00% | 133,725 |
| 2020-02-05 | 2020-02-03 | 1.549 | 109,650 | +26,914 | 0.00% | 169,893 |
| 2020-01-30 | 2020-01-24 | 1.839 | 82,736 | +8,971 | 0.00% | 152,170 |
| 2020-01-29 | 2020-01-22 | 1.928 | 73,765 | -8,971 | 0.00% | 142,249 |
| 2020-01-23 | 2020-01-21 | 1.928 | 82,736 | +8,971 | 0.00% | 159,548 |
| 2020-01-22 | 2020-01-20 | 2.029 | 73,765 | +8,971 | 0.00% | 149,649 |
| 2020-01-10 | 2020-01-08 | 1.928 | 64,794 | +8,971 | 0.00% | 124,949 |
| 2020-01-09 | 2020-01-07 | 1.973 | 55,823 | +8,971 | 0.00% | 110,138 |
| 2020-01-08 | 2020-01-06 | 2.006 | 46,852 | +8,971 | 0.00% | 94,005 |
| 2020-01-03 | 2019-12-31 | 1.962 | 37,881 | +7,177 | 0.00% | 74,317 |
| 2019-10-25 | 2019-10-23 | 2.218 | 30,704 | +1,433 | 0.00% | 68,108 |
| 2019-10-15 | 2019-10-11 | 1.928 | 29,271 | +269 | 0.00% | 56,446 |
| 2019-09-24 | 2019-09-20 | 1.895 | 29,002 | +8,971 | 0.00% | 54,958 |
| 2019-09-04 | 2019-09-02 | 2.000 | 20,031 | -15,944 | 0.00% | 40,067 |
| 2019-09-03 | 2019-08-30 | 1.965 | 35,975 | -16,998 | 0.00% | 70,689 |
| 2019-08-29 | 2019-08-27 | 1.988 | 52,973 | +8,499 | 0.00% | 105,335 |
| 2019-08-28 | 2019-08-26 | 2.000 | 44,474 | +16,998 | 0.00% | 88,959 |
| 2019-08-22 | 2019-08-20 | 2.071 | 27,476 | +8,499 | 0.00% | 56,898 |
| 2019-08-12 | 2019-08-08 | 2.259 | 18,977 | -42,494 | 0.00% | 42,871 |
| 2019-07-29 | 2019-07-25 | 2.612 | 61,471 | +852 | 0.00% | 160,567 |
| 2019-07-12 | 2019-07-10 | 2.694 | 60,619 | -1,700 | 0.00% | 163,334 |
| 2019-07-09 | 2019-07-05 | 2.753 | 62,319 | -6,799 | 0.00% | 171,581 |
| 2019-07-05 | 2019-07-03 | 2.765 | 69,118 | -5,099 | 0.00% | 191,114 |
| 2019-06-28 | 2019-06-26 | 2.553 | 74,217 | +16,998 | 0.00% | 189,494 |
| 2019-06-25 | 2019-06-21 | 2.647 | 57,219 | +11,898 | 0.00% | 151,480 |
| 2019-05-28 | 2019-05-24 | 2.541 | 45,321 | -1,700 | 0.00% | 115,182 |
| 2019-05-20 | 2019-05-16 | 2.730 | 47,021 | +396 | 0.00% | 128,355 |
| 2019-05-15 | 2019-05-10 | 2.800 | 46,625 | -6,799 | 0.00% | 130,566 |
| 2019-05-14 | 2019-05-09 | 2.847 | 53,424 | +42,495 | 0.00% | 152,119 |
| 2019-05-10 | 2019-05-08 | 2.965 | 10,929 | +319 | 0.00% | 32,405 |
| 2019-05-06 | 2019-05-02 | 3.118 | 10,610 | -16,998 | 0.00% | 33,082 |
| 2019-04-26 | 2019-04-24 | 3.189 | 27,608 | -6,799 | 0.00% | 88,031 |
| 2019-04-25 | 2019-04-23 | 3.165 | 34,407 | -11,899 | 0.00% | 108,901 |
| 2019-04-16 | 2019-04-12 | 3.118 | 46,306 | +11,899 | 0.00% | 144,383 |
| 2019-04-10 | 2019-04-08 | 3.200 | 34,407 | +16,998 | 0.00% | 110,115 |
| 2019-03-08 | 2019-03-06 | 3.330 | 17,409 | +1,699 | 0.00% | 57,969 |
| 2019-02-18 | 2019-02-14 | 3.295 | 15,710 | +11,899 | 0.00% | 51,757 |
| 2019-02-14 | 2019-02-12 | 3.636 | 3,811 | -5,099 | 0.00% | 13,856 |
| 2019-01-18 | 2019-01-16 | 3.247 | 8,910 | -5,100 | 0.00% | 28,935 |
| 2019-01-17 | 2019-01-15 | 3.094 | 14,010 | +332 | 0.00% | 43,354 |
| 2019-01-15 | 2019-01-11 | 3.130 | 13,678 | +5,099 | 0.00% | 42,809 |
| 2018-12-10 | 2018-12-06 | 3.624 | 8,579 | +5,100 | 0.00% | 31,090 |
| 2018-12-05 | 2018-12-03 | 3.990 | 3,479 | -44,195 | 0.00% | 13,883 |
| 2018-12-04 | 2018-11-30 | 3.810 | 47,674 | +1,005 | 0.00% | 181,647 |
| 2018-11-29 | 2018-11-27 | 3.834 | 46,669 | +41,599 | 0.00% | 178,940 |
| 2018-11-26 | 2018-11-22 | 3.786 | 5,070 | +1,664 | 0.00% | 19,196 |
| 2018-11-06 | 2018-11-02 | 3.966 | 3,406 | -3,328 | 0.00% | 13,510 |
| 2018-10-26 | 2018-10-24 | 3.678 | 6,734 | +3,328 | 0.00% | 24,767 |
| 2018-10-24 | 2018-10-22 | 3.810 | 3,406 | -4,992 | 0.00% | 12,978 |
| 2018-10-23 | 2018-10-19 | 3.678 | 8,398 | +4,992 | 0.00% | 30,888 |
| 2018-09-05 | 2018-09-03 | 5.005 | 3,406 | +118 | 0.00% | 17,047 |
| 2018-08-30 | 2018-08-28 | 5.266 | 3,288 | -3,213 | 0.00% | 17,316 |
| 2018-08-29 | 2018-08-27 | 5.416 | 6,501 | +3,213 | 0.00% | 35,207 |
| 2018-08-10 | 2018-08-08 | 5.154 | 3,288 | -1,607 | 0.00% | 16,947 |
| 2018-08-07 | 2018-08-03 | 5.192 | 4,895 | +1,602 | 0.00% | 25,413 |
| 2018-07-05 | 2018-07-03 | 5.976 | 3,293 | +1,606 | 0.00% | 19,679 |
| 2018-06-29 | 2018-06-27 | 5.963 | 1,687 | -4,819 | 0.00% | 10,060 |
| 2018-06-27 | 2018-06-25 | 6.486 | 6,506 | -40,161 | 0.00% | 42,200 |
| 2018-06-25 | 2018-06-21 | 6.897 | 46,667 | +16,064 | 0.00% | 321,874 |
| 2018-06-21 | 2018-06-19 | 6.661 | 30,603 | -32,128 | 0.00% | 203,837 |
| 2018-06-14 | 2018-06-12 | 7.233 | 62,731 | +56,225 | 0.00% | 453,758 |
| 2018-05-23 | 2018-05-18 | 6.536 | 6,506 | +80 | 0.00% | 42,524 |
| 2018-05-21 | 2018-05-17 | 6.847 | 6,426 | +4,820 | 0.00% | 44,002 |
| 2018-05-10 | 2018-05-08 | 7.009 | 1,606 | -1,089 | 0.00% | 11,257 |
| 2018-05-09 | 2018-05-07 | 6.773 | 2,695 | +1,089 | 0.00% | 18,253 |
| 2018-05-04 | 2018-05-02 | 6.349 | 1,606 | -136 | 0.00% | 10,197 |
| 2018-05-02 | 2018-04-27 | 6.262 | 1,742 | -25 | 0.00% | 10,909 |
| 2018-04-27 | 2018-04-25 | 6.063 | 1,767 | -1,607 | 0.00% | 10,713 |
| 2018-04-25 | 2018-04-23 | 5.889 | 3,374 | +290 | 0.00% | 19,869 |
| 2018-04-19 | 2018-04-17 | 5.963 | 3,084 | +1,478 | 0.00% | 18,391 |
| 2018-04-18 | 2018-04-16 | 6.051 | 1,606 | -2,380 | 0.00% | 9,717 |
| 2018-04-17 | 2018-04-13 | 5.789 | 3,986 | +977 | 0.00% | 23,076 |
| 2018-04-11 | 2018-04-09 | 5.764 | 3,009 | +1,156 | 0.00% | 17,345 |
| 2018-03-27 | 2018-03-23 | 5.030 | 1,853 | +54 | 0.00% | 9,320 |
| 2018-03-20 | 2018-03-16 | 5.503 | 1,799 | -803 | 0.00% | 9,900 |
| 2018-03-19 | 2018-03-15 | 5.428 | 2,602 | -380 | 0.00% | 14,124 |
| 2018-03-16 | 2018-03-14 | 5.266 | 2,982 | +306 | 0.00% | 15,704 |
| 2018-03-15 | 2018-03-13 | 4.818 | 2,676 | -8,032 | 0.00% | 12,893 |
| 2018-03-08 | 2018-03-06 | 4.694 | 10,708 | -711 | 0.00% | 50,259 |
| 2018-03-07 | 2018-03-05 | 4.606 | 11,419 | -79,673 | 0.00% | 52,601 |
| 2018-03-06 | 2018-03-02 | 4.519 | 91,092 | +80,322 | 0.00% | 411,673 |
| 2018-03-02 | 2018-02-28 | 4.470 | 10,770 | +1,007 | 0.00% | 48,137 |
| 2018-02-26 | 2018-02-22 | 4.146 | 9,763 | -95 | 0.00% | 40,476 |
| 2018-01-26 | 2018-01-24 | 4.158 | 9,858 | +219 | 0.00% | 40,992 |
| 2018-01-25 | 2018-01-23 | 4.208 | 9,639 | -1,086 | 0.00% | 40,562 |
| 2018-01-09 | 2018-01-05 | 3.884 | 10,725 | +469 | 0.00% | 41,660 |
| 2018-01-03 | 2017-12-29 | 3.747 | 10,256 | -380 | 0.00% | 38,434 |
| 2017-12-21 | 2017-12-19 | 3.772 | 10,636 | +656 | 0.00% | 40,122 |
| 2017-12-12 | 2017-12-08 | 3.660 | 9,980 | +234 | 0.00% | 36,529 |
| 2017-12-06 | 2017-12-04 | 3.766 | 9,746 | +113 | 0.00% | 36,708 |
| 2017-11-29 | 2017-11-27 | 3.880 | 9,633 | -1,291 | 0.00% | 37,374 |
| 2017-11-17 | 2017-11-15 | 3.590 | 10,924 | -1,588 | 0.00% | 39,218 |
| 2017-11-16 | 2017-11-14 | 3.540 | 12,512 | +1,588 | 0.00% | 44,289 |
| 2017-11-15 | 2017-11-13 | 3.603 | 10,924 | -6,351 | 0.00% | 39,356 |
| 2017-11-14 | 2017-11-10 | 3.653 | 17,275 | +371 | 0.00% | 63,107 |
| 2017-10-24 | 2017-10-20 | 3.527 | 16,904 | -985 | 0.00% | 59,622 |
| 2017-10-20 | 2017-10-18 | 3.640 | 17,889 | +1,448 | 0.00% | 65,125 |
| 2017-10-16 | 2017-10-12 | 3.691 | 16,441 | +564 | 0.00% | 60,682 |
| 2017-10-10 | 2017-10-06 | 3.766 | 15,877 | +3,175 | 0.00% | 59,800 |
| 2017-09-29 | 2017-09-27 | 3.855 | 12,702 | -6,350 | 0.00% | 48,962 |
| 2017-09-27 | 2017-09-25 | 3.716 | 19,052 | +1,587 | 0.00% | 70,799 |
| 2017-09-04 | 2017-08-31 | 3.603 | 17,465 | +6,351 | 0.00% | 62,921 |
| 2017-08-31 | 2017-08-29 | 3.819 | 11,114 | +298 | 0.00% | 42,440 |
| 2017-08-09 | 2017-08-07 | 3.767 | 10,816 | +3,091 | 0.00% | 40,742 |
| 2017-07-06 | 2017-07-04 | 4.000 | 7,725 | +7,725 | 0.00% | 30,899 |
| 2011-05-31 | 2011-05-27 | 8.119 | 0 | -5,838 | ||
| 2011-05-03 | 2011-04-28 | 7.897 | 5,838 | +5,838 | 0.00% | 46,100 |
| 2011-04-29 | 2011-04-27 | 8.222 | 0 | -3,503 | ||
| 2011-04-21 | 2011-04-19 | 7.914 | 3,503 | -5,838 | 0.00% | 27,722 |
| 2011-04-13 | 2011-04-11 | 8.016 | 9,341 | -3,503 | 0.00% | 74,882 |
| 2011-04-08 | 2011-04-06 | 7.742 | 12,844 | -11,676 | 0.00% | 99,443 |
| 2011-04-07 | 2011-04-04 | 7.297 | 24,520 | -12,843 | 0.00% | 178,923 |
| 2011-03-16 | 2011-03-14 | 6.715 | 37,363 | +5,838 | 0.00% | 250,879 |
| 2011-03-15 | 2011-03-11 | 6.903 | 31,525 | +2,335 | 0.00% | 217,619 |
| 2011-03-09 | 2011-03-07 | 6.989 | 29,190 | +2,335 | 0.00% | 204,000 |
| 2011-03-07 | 2011-03-03 | 6.954 | 26,855 | +2,335 | 0.00% | 186,761 |
| 2011-03-03 | 2011-03-01 | 7.091 | 24,520 | -2,335 | 0.00% | 173,883 |
| 2011-02-25 | 2011-02-23 | 6.698 | 26,855 | +2,335 | 0.00% | 179,861 |
| 2011-02-11 | 2011-02-09 | 7.400 | 24,520 | +11,676 | 0.00% | 181,443 |
| 2011-02-01 | 2011-01-28 | 7.263 | 12,844 | +5,838 | 0.00% | 93,283 |
| 2011-01-27 | 2011-01-25 | 7.417 | 7,006 | -11,676 | 0.00% | 51,963 |
| 2011-01-18 | 2011-01-14 | 7.777 | 18,682 | +5,838 | 0.00% | 145,283 |
| 2011-01-06 | 2011-01-04 | 8.051 | 12,844 | +4,671 | 0.00% | 103,403 |
| 2010-12-28 | 2010-12-22 | 8.308 | 8,173 | +5,838 | 0.00% | 67,898 |
| 2010-12-20 | 2010-12-16 | 8.513 | 2,335 | +1,167 | 0.00% | 19,878 |
| 2010-12-16 | 2010-12-14 | 9.164 | 1,168 | -4,670 | 0.00% | 10,704 |
| 2010-12-14 | 2010-12-10 | 33.575 | 5,838 | +2,946 | 0.00% | 196,011 |
| 2010-12-01 | 2010-11-29 | 30.947 | 2,892 | +2,892 | 0.00% | 89,499 |
| 2010-11-24 | 2010-11-22 | 31.639 | 0 | -2,892 | ||
| 2010-11-23 | 2010-11-19 | 28.630 | 2,892 | +2,892 | 0.00% | 82,799 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy