History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 387,382 +0 0.01% 247,924
2025-10-13 2025-10-09 0.640 387,382 +0 0.01% 247,924
2025-10-10 2025-10-08 0.650 387,382 -50,000 0.01% 251,798
2025-09-18 2025-09-16 0.630 437,382 +50,000 0.01% 275,551
2025-09-09 2025-09-05 0.620 387,382 -30,000 0.01% 240,177
2025-08-25 2025-08-21 0.637 417,382 +11,263 0.01% 265,953
2025-07-11 2025-07-09 0.606 406,119 +29,190 0.01% 246,255
2024-12-10 2024-12-06 0.761 376,929 -9,730 0.01% 286,663
2024-11-27 2024-11-25 0.686 386,659 +4,328 0.01% 265,241
2024-11-18 2024-11-14 0.707 382,331 +19,243 0.01% 270,220
2024-08-26 2024-08-22 0.825 363,088 +24,533 0.01% 299,499
2024-07-25 2024-07-23 0.814 338,555 -5,383 0.01% 275,489
2024-07-24 2024-07-22 0.836 343,938 -17,942 0.01% 287,537
2024-07-23 2024-07-19 0.847 361,880 -36,782 0.01% 306,570
2024-07-22 2024-07-18 0.858 398,662 -12,560 0.01% 342,174
2024-07-09 2024-07-05 0.892 411,222 +36,782 0.01% 366,706
2024-06-25 2024-06-21 0.936 374,440 +12,560 0.01% 350,601
2024-05-20 2024-05-16 0.936 361,880 -8,971 0.01% 338,841
2024-05-06 2024-05-02 0.881 370,851 +8,971 0.01% 326,571
2024-04-18 2024-04-16 0.758 361,880 -8,971 0.01% 274,300
2024-04-10 2024-04-08 0.881 370,851 +17,942 0.01% 326,571
2024-03-28 2024-03-26 0.936 352,909 +17,942 0.01% 330,441
2024-01-23 2024-01-19 0.981 334,967 +8,971 0.01% 328,576
2023-11-03 2023-11-01 1.137 325,996 -8,971 0.01% 370,650
2023-10-17 2023-10-13 1.260 334,967 +17,943 0.01% 421,922
2023-06-14 2023-06-12 1.639 317,024 -16,149 0.01% 519,471
2023-05-24 2023-05-22 1.850 333,173 -8,971 0.01% 616,495
2023-05-11 2023-05-09 1.862 342,144 +17,943 0.01% 636,908
2023-03-29 2023-03-27 1.973 324,201 -17,943 0.01% 639,645
2023-03-23 2023-03-21 1.951 342,144 -8,971 0.01% 667,419
2023-03-17 2023-03-15 1.895 351,115 -44,856 0.01% 665,350
2023-02-23 2023-02-21 2.084 395,971 -344 0.01% 825,385
2023-02-22 2023-02-20 2.073 396,315 -77,152 0.01% 821,684
2023-02-09 2023-02-07 2.274 473,467 +8,971 0.02% 1,076,642
2023-02-07 2023-02-03 2.341 464,496 +8,971 0.02% 1,087,309
2023-01-26 2023-01-19 2.274 455,525 -16,148 0.02% 1,035,843
2023-01-20 2023-01-18 2.162 471,673 -8,971 0.02% 1,019,986
2023-01-06 2023-01-04 2.207 480,644 -59,210 0.02% 1,060,817
2022-12-30 2022-12-28 2.129 539,854 +17,943 0.02% 1,149,374
2022-12-28 2022-12-22 2.151 521,911 -30,502 0.02% 1,122,808
2022-12-21 2022-12-19 2.040 552,413 +21,531 0.02% 1,126,851
2022-12-20 2022-12-16 2.084 530,882 -10,766 0.02% 1,106,601
2022-12-19 2022-12-15 1.928 541,648 +19,737 0.02% 1,044,515
2022-12-16 2022-12-14 2.051 521,911 -3,589 0.02% 1,070,449
2022-12-15 2022-12-13 2.151 525,500 -17,942 0.02% 1,130,529
2022-12-14 2022-12-12 1.884 543,442 +14,354 0.02% 1,023,744
2022-12-12 2022-12-08 1.828 529,088 +12,559 0.02% 967,216
2022-11-18 2022-11-16 1.271 516,529 +44,856 0.02% 656,374
2022-10-14 2022-10-12 1.226 471,673 -8,971 0.02% 578,343
2022-10-12 2022-10-10 1.248 480,644 -89,712 0.02% 600,058
2022-10-10 2022-10-06 1.427 570,356 +98,683 0.02% 813,781
2022-10-03 2022-09-29 1.170 471,673 -44,856 0.02% 552,054
2022-08-17 2022-08-15 1.505 516,529 +44,856 0.02% 777,285
2022-04-08 2022-04-06 1.683 471,673 -10,765 0.02% 793,907
2022-04-07 2022-04-04 1.650 482,438 -8,971 0.02% 795,893
2022-03-22 2022-03-18 1.627 491,409 +5,382 0.02% 799,738
2022-02-08 2022-02-04 1.694 486,027 -8,971 0.02% 823,485
2022-02-04 2022-01-27 1.683 494,998 +28,708 0.02% 833,167
2022-01-26 2022-01-24 1.783 466,290 -17,942 0.02% 831,625
2021-12-30 2021-12-28 1.839 484,232 -44,856 0.02% 890,613
2021-11-08 2021-11-04 2.084 529,088 +35,884 0.02% 1,102,862
2021-09-30 2021-09-28 1.873 493,204 -8,971 0.02% 923,608
2021-09-24 2021-09-21 1.850 502,175 +8,971 0.02% 929,212
2021-09-10 2021-09-08 2.051 493,204 -26,913 0.02% 1,011,570
2021-09-09 2021-09-07 2.107 520,117 +44,856 0.02% 1,095,758
2021-09-08 2021-09-06 1.906 475,261 +17,942 0.02% 905,899
2021-08-23 2021-08-19 1.795 457,319 -12,560 0.02% 820,723
2021-08-17 2021-08-13 2.051 469,879 +8,972 0.02% 963,730
2021-07-28 2021-07-26 2.140 460,907 +17,942 0.02% 986,430
2021-07-20 2021-07-16 2.341 442,965 -17,942 0.02% 1,036,908
2021-07-19 2021-07-15 2.330 460,907 +7,176 0.02% 1,073,770
2021-07-09 2021-07-07 2.363 453,731 +8,972 0.02% 1,072,225
2021-07-08 2021-07-06 2.274 444,759 +26,913 0.02% 1,011,362
2021-07-07 2021-07-05 2.374 417,846 +17,942 0.02% 992,082
2021-07-05 2021-06-30 2.475 399,904 -17,942 0.01% 989,602
2021-06-24 2021-06-22 2.397 417,846 +3,589 0.02% 1,001,397
2021-06-18 2021-06-16 2.129 414,257 +8,971 0.01% 881,972
2021-05-13 2021-05-11 1.962 405,286 +8,971 0.01% 795,108
2021-05-03 2021-04-29 2.107 396,315 +193,435 0.01% 834,937
2021-04-29 2021-04-27 2.118 202,880 +8,971 0.01% 429,679
2021-04-19 2021-04-15 2.073 193,909 +8,971 0.01% 402,034
2021-03-08 2021-03-04 2.062 184,938 -8,971 0.01% 381,373
2021-02-26 2021-02-24 2.352 193,909 -26,913 0.01% 456,071
2021-02-25 2021-02-23 2.151 220,822 -19,737 0.01% 475,063
2021-02-24 2021-02-22 2.018 240,559 +17,942 0.01% 485,346
2021-02-19 2021-02-17 2.084 222,617 +17,943 0.01% 464,036
2021-02-17 2021-02-11 1.884 204,674 -197,366 0.01% 385,568
2021-02-09 2021-02-05 1.427 402,040 -8,971 0.01% 573,629
2021-01-28 2021-01-26 1.282 411,011 +3,589 0.01% 526,869
2021-01-21 2021-01-19 1.304 407,422 +8,971 0.01% 531,352
2020-12-28 2020-12-22 1.293 398,451 +8,971 0.01% 515,210
2020-12-09 2020-12-07 1.427 389,480 +44,856 0.01% 555,708
2020-12-04 2020-12-02 1.427 344,624 +5,382 0.01% 491,708
2020-11-26 2020-11-24 1.460 339,242 +44,856 0.01% 495,373
2020-09-22 2020-09-18 1.605 294,386 +89,712 0.01% 472,532
2020-09-18 2020-09-16 1.605 204,674 -89,712 0.01% 328,531
2020-07-16 2020-07-14 1.382 294,386 +89,712 0.01% 406,903
2020-07-02 2020-06-29 1.360 204,674 +8,971 0.01% 278,339
2020-05-08 2020-05-06 1.549 195,703 -107,654 0.01% 303,224
2020-05-07 2020-05-05 1.572 303,357 +107,654 0.01% 476,787
2020-05-04 2020-04-28 1.639 195,703 +35,885 0.01% 320,676
2020-04-20 2020-04-16 1.416 159,818 +8,971 0.01% 226,246
2020-02-20 2020-02-18 1.728 150,847 -358,846 0.01% 260,627
2020-02-06 2020-02-04 1.616 509,693 +67,865 0.02% 823,812
2020-02-05 2020-02-03 1.549 441,828 +111,558 0.02% 684,573
2020-02-03 2020-01-30 1.572 330,270 +179,423 0.01% 519,087
2019-10-22 2019-10-18 1.973 150,847 +1,004 0.01% 297,620
2019-09-06 2019-09-04 2.118 149,843 +5,382 0.01% 317,352
2019-09-04 2019-09-02 2.000 144,461 +7,603 0.01% 288,956
2019-04-18 2019-04-16 3.106 136,858 +10,199 0.01% 425,115
2019-04-11 2019-04-09 3.271 126,659 -5,099 0.00% 414,299
2019-04-03 2019-04-01 3.200 131,758 -8,499 0.01% 421,676
2019-04-01 2019-03-28 3.130 140,257 -32,296 0.01% 438,974
2019-03-29 2019-03-27 3.094 172,553 +32,296 0.01% 533,963
2019-03-27 2019-03-25 3.106 140,257 +8,499 0.01% 435,674
2019-03-26 2019-03-22 3.142 131,758 -42,495 0.01% 413,924
2019-03-21 2019-03-19 3.083 174,253 +5,099 0.01% 537,173
2019-03-18 2019-03-14 3.094 169,154 +5,100 0.01% 523,445
2019-03-15 2019-03-13 3.118 164,054 -8,499 0.01% 511,523
2019-03-12 2019-03-08 3.259 172,553 +42,495 0.01% 562,387
2019-03-08 2019-03-06 3.330 130,058 -33,996 0.00% 433,068
2019-03-01 2019-02-27 3.306 164,054 -33,996 0.01% 542,408
2019-02-21 2019-02-19 3.236 198,050 +16,998 0.01% 640,826
2019-02-18 2019-02-14 3.295 181,052 +59,493 0.01% 596,478
2019-02-15 2019-02-13 3.624 121,559 -6,800 0.00% 440,525
2019-02-14 2019-02-12 3.636 128,359 -11,898 0.00% 466,678
2019-02-13 2019-02-11 3.471 140,257 -16,998 0.01% 486,832
2019-02-12 2019-02-08 3.471 157,255 +28,896 0.01% 545,832
2019-02-01 2019-01-30 3.459 128,359 -42,494 0.00% 444,024
2019-01-31 2019-01-29 3.400 170,853 +25,496 0.01% 580,969
2019-01-30 2019-01-28 3.447 145,357 +8,499 0.01% 501,114
2019-01-21 2019-01-17 3.342 136,858 +16,998 0.01% 457,321
2019-01-18 2019-01-16 3.247 119,860 -8,499 0.00% 389,239
2019-01-15 2019-01-11 3.130 128,359 +25,497 0.00% 401,736
2018-12-18 2018-12-14 3.495 102,862 +6,800 0.00% 359,455
2018-12-04 2018-11-30 3.810 96,062 +2,025 0.00% 366,015
2018-11-30 2018-11-28 3.834 94,037 -8,320 0.00% 360,559
2018-11-28 2018-11-26 3.882 102,357 -4,992 0.00% 397,381
2018-11-26 2018-11-22 3.786 107,349 +21,632 0.00% 406,440
2018-11-23 2018-11-21 4.207 85,717 +6,656 0.00% 360,597
2018-10-24 2018-10-22 3.810 79,061 +647 0.00% 301,237
2018-10-23 2018-10-19 3.678 78,414 +8,320 0.00% 288,405
2018-09-17 2018-09-13 4.615 70,094 -8,320 0.00% 323,519
2018-09-14 2018-09-12 4.291 78,414 +8,320 0.00% 336,472
2018-09-13 2018-09-11 4.207 70,094 -8,320 0.00% 294,874
2018-09-05 2018-09-03 5.005 78,414 +2,711 0.00% 392,451
2018-08-30 2018-08-28 5.266 75,703 +8,032 0.00% 398,675
2018-08-29 2018-08-27 5.416 67,671 -8,032 0.00% 366,486
2018-08-17 2018-08-15 4.843 75,703 +8,032 0.00% 366,630
2018-07-31 2018-07-27 5.416 67,671 -8,032 0.00% 366,486
2018-07-23 2018-07-19 5.129 75,703 +8,032 0.00% 388,308
2018-07-18 2018-07-16 5.615 67,671 -14,458 0.00% 379,966
2018-07-16 2018-07-12 5.851 82,129 +8,032 0.00% 480,574
2018-07-12 2018-07-10 6.001 74,097 +6,426 0.00% 444,645
2018-07-09 2018-07-05 5.602 67,671 -8,032 0.00% 379,124
2018-07-04 2018-06-29 6.200 75,703 +8,032 0.00% 469,362
2018-06-22 2018-06-20 6.748 67,671 -3,213 0.00% 456,633
2018-06-07 2018-06-05 7.009 70,884 -16,065 0.00% 496,847
2018-06-04 2018-05-31 6.997 86,949 -4,819 0.00% 608,368
2018-05-31 2018-05-29 6.461 91,768 -16,064 0.00% 592,959
2018-05-28 2018-05-24 6.549 107,832 +16,064 0.00% 706,153
2018-05-10 2018-05-08 7.009 91,768 -8,032 0.00% 643,229
2018-05-08 2018-05-04 6.300 99,800 -8,032 0.00% 628,705
2018-04-20 2018-04-18 5.951 107,832 -8,032 0.00% 641,714
2018-04-18 2018-04-16 6.051 115,864 +16,064 0.00% 701,052
2018-04-10 2018-04-06 5.764 99,800 -11,245 0.00% 575,277
2018-04-09 2018-04-04 5.391 111,045 -3,213 0.00% 598,622
2018-03-07 2018-03-05 4.606 114,258 -8,032 0.00% 526,325
2018-02-28 2018-02-26 4.183 122,290 -16,065 0.01% 511,559
2018-02-27 2018-02-23 4.208 138,355 +16,065 0.01% 582,207
2018-01-29 2018-01-25 4.196 122,290 -16,065 0.01% 513,082
2018-01-24 2018-01-22 4.258 138,355 -8,032 0.01% 589,097
2018-01-23 2018-01-19 4.121 146,387 +201 0.01% 603,248
2018-01-22 2018-01-18 4.021 146,186 +8,032 0.01% 587,860
2018-01-15 2018-01-11 3.847 138,154 +8,032 0.01% 531,481
2018-01-09 2018-01-05 3.884 130,122 -168,676 0.01% 505,442
2017-12-13 2017-12-11 3.635 298,798 -24,096 0.01% 1,086,241
2017-12-12 2017-12-08 3.660 322,894 -40,161 0.01% 1,181,879
2017-12-08 2017-12-06 3.660 363,055 -80,322 0.01% 1,328,879
2017-12-07 2017-12-05 3.779 443,377 -80,322 0.02% 1,675,547
2017-12-06 2017-12-04 3.766 523,699 +6,110 0.02% 1,972,492
2017-12-05 2017-12-01 3.779 517,589 -79,385 0.02% 1,955,999
2017-12-04 2017-11-30 3.792 596,974 -158,770 0.02% 2,263,519
2017-12-01 2017-11-29 3.829 755,744 +15,877 0.03% 2,894,080
2017-11-30 2017-11-28 3.867 739,867 -63,508 0.03% 2,861,240
2017-11-29 2017-11-27 3.880 803,375 -63,508 0.03% 3,116,960
2017-11-28 2017-11-24 3.804 866,883 -87,323 0.04% 3,297,841
2017-11-27 2017-11-23 3.653 954,206 +7,938 0.04% 3,485,800
2017-11-24 2017-11-22 3.565 946,268 -4,763 0.04% 3,373,361
2017-10-23 2017-10-19 3.578 951,031 +261,970 0.04% 3,402,321
2017-10-06 2017-10-03 3.905 689,061 -23,815 0.03% 2,690,801
2017-10-03 2017-09-28 3.792 712,876 +7,938 0.03% 2,702,980
2017-09-29 2017-09-27 3.855 704,938 -23,815 0.03% 2,717,281
2017-09-27 2017-09-25 3.716 728,753 -15,877 0.03% 2,708,100
2017-09-26 2017-09-22 3.603 744,630 -14,289 0.03% 2,682,680
2017-09-13 2017-09-11 3.729 758,919 +158,769 0.03% 2,829,759
2017-09-06 2017-09-04 3.603 600,150 +79,385 0.03% 2,162,161
2017-09-05 2017-09-01 3.628 520,765 +79,385 0.02% 1,889,281
2017-09-01 2017-08-30 3.857 441,380 +79,385 0.02% 1,702,588
2017-08-31 2017-08-29 3.819 361,995 +9,718 0.02% 1,382,309
2017-08-30 2017-08-28 3.857 352,277 +162,233 0.02% 1,358,880
2017-08-29 2017-08-25 3.844 190,044 +77,254 0.01% 730,619
2017-08-24 2017-08-21 3.611 112,790 +15,450 0.00% 407,338
2017-08-07 2017-08-03 3.676 97,340 +3,090 0.00% 357,841
2017-06-20 2017-06-16 4.052 94,250 -20,086 0.00% 381,862
2017-05-08 2017-05-04 4.414 114,336 -7,725 0.00% 504,682
2017-05-04 2017-04-28 4.310 122,061 +7,725 0.01% 526,140
2017-05-02 2017-04-27 4.272 114,336 -40,880 0.00% 488,402
2017-03-30 2017-03-28 3.974 155,216 -7,725 0.01% 616,816
2017-03-09 2017-03-07 4.026 162,941 +7,725 0.01% 655,951
2017-02-24 2017-02-22 4.298 155,216 +7,725 0.01% 667,045
2017-02-21 2017-02-17 4.375 147,491 -7,725 0.01% 645,302
2017-02-15 2017-02-13 4.194 155,216 +12,361 0.01% 650,972
2017-02-08 2017-02-06 4.388 142,855 -10,816 0.01% 626,867
2017-01-20 2017-01-18 3.974 153,671 +15,451 0.01% 610,676
2017-01-19 2017-01-17 3.974 138,220 +708 0.01% 549,275
2016-12-15 2016-12-13 4.129 137,512 +10,816 0.01% 567,821
2016-12-06 2016-12-02 4.575 126,696 +3,383 0.01% 579,639
2016-11-15 2016-11-11 4.402 123,313 +7,520 0.01% 542,842
2016-11-08 2016-11-04 4.522 115,793 -3,341 0.01% 523,598
2016-11-07 2016-11-03 4.575 119,134 -37,595 0.01% 545,043
2016-11-03 2016-11-01 4.721 156,729 +24,060 0.01% 739,970
2016-10-26 2016-10-24 4.455 132,669 -7,519 0.01% 591,086
2016-10-18 2016-10-14 4.588 140,188 +7,519 0.01% 643,230
2016-10-17 2016-10-13 4.668 132,669 +1,949 0.01% 619,317
2016-10-03 2016-09-29 4.376 130,720 -25,564 0.01% 571,972
2016-09-30 2016-09-28 4.123 156,284 -4,512 0.01% 644,337
2016-09-01 2016-08-30 4.526 160,796 +7,241 0.01% 727,790
2016-08-19 2016-08-17 4.596 153,555 +4,308 0.01% 705,708
2016-06-27 2016-06-23 3.872 149,247 -35,902 0.01% 577,827
2016-04-20 2016-04-18 3.537 185,149 -14,361 0.01% 654,941
2016-03-29 2016-03-23 3.398 199,510 -7,180 0.01% 677,957
2016-01-15 2016-01-13 3.189 206,690 +1,329 0.01% 659,177
2015-12-07 2015-12-03 3.905 205,361 +6,896 0.01% 801,991
2015-11-09 2015-11-05 3.761 198,465 -2,776 0.01% 746,460
2015-10-28 2015-10-26 3.732 201,241 +6,940 0.01% 751,101
2015-10-26 2015-10-22 4.208 194,301 +6,939 0.01% 817,599
2015-08-21 2015-08-19 5.106 187,362 +8,086 0.01% 956,581
2015-07-13 2015-07-09 5.708 179,276 -17,264 0.01% 1,023,298
2015-07-10 2015-07-08 5.377 196,540 +6,640 0.01% 1,056,720
2015-06-22 2015-06-18 6.235 189,900 +6,640 0.01% 1,184,039
2015-06-15 2015-06-11 5.798 183,260 +13,279 0.01% 1,062,598
2015-06-12 2015-06-10 5.798 169,981 +13,280 0.01% 985,602
2015-05-27 2015-05-22 6.130 156,701 -126,157 0.01% 960,521
2015-05-19 2015-05-15 5.964 282,858 -9,296 0.01% 1,686,958
2015-05-18 2015-05-14 5.934 292,154 -6,640 0.02% 1,733,599
2015-05-07 2015-05-05 5.798 298,794 +6,640 0.02% 1,732,500
2015-05-04 2015-04-29 5.964 292,154 -6,640 0.02% 1,742,399
2015-04-30 2015-04-28 6.235 298,794 -3,984 0.02% 1,863,000
2015-04-28 2015-04-24 6.265 302,778 +3,984 0.02% 1,896,961
2015-04-27 2015-04-23 6.295 298,794 -6,640 0.02% 1,881,000
2015-04-22 2015-04-20 6.069 305,434 +26,560 0.02% 1,853,801
2015-04-21 2015-04-17 6.175 278,874 +35,855 0.01% 1,721,998
2015-04-17 2015-04-15 6.084 243,019 +59,759 0.01% 1,478,639
2015-04-10 2015-04-08 6.160 183,260 -39,840 0.01% 1,128,838
2015-04-08 2015-04-01 5.994 223,100 +3,984 0.01% 1,337,283
2015-04-02 2015-03-31 5.708 219,116 -13,279 0.01% 1,250,702
2015-03-27 2015-03-25 5.874 232,395 +1,328 0.01% 1,364,998
2015-03-19 2015-03-17 5.678 231,067 +3,984 0.01% 1,311,958
2015-03-18 2015-03-16 5.889 227,083 +7,967 0.01% 1,337,217
2015-03-17 2015-03-13 6.024 219,116 -6,639 0.01% 1,320,002
2015-03-13 2015-03-11 5.859 225,755 -6,640 0.01% 1,322,597
2015-03-12 2015-03-10 5.859 232,395 +13,279 0.01% 1,361,498
2015-03-10 2015-03-06 6.205 219,116 -9,295 0.01% 1,359,603
2015-03-09 2015-03-05 6.175 228,411 +9,295 0.01% 1,410,398
2015-03-06 2015-03-04 6.280 219,116 +6,640 0.01% 1,376,103
2015-03-04 2015-03-02 6.581 212,476 +39,839 0.01% 1,398,402
2015-01-26 2015-01-22 7.500 172,637 +11,952 0.01% 1,294,804
2015-01-15 2015-01-13 7.500 160,685 +6,640 0.01% 1,205,162
2014-12-23 2014-12-19 7.982 154,045 +46,479 0.01% 1,229,601
2014-12-19 2014-12-17 8.103 107,566 +13,280 0.01% 871,561
2014-12-17 2014-12-15 8.464 94,286 -10,624 0.00% 798,039
2014-12-16 2014-12-12 8.780 104,910 -2,656 0.01% 921,141
2014-12-12 2014-12-10 8.841 107,566 -19,919 0.01% 950,941
2014-12-09 2014-12-05 8.223 127,485 +33,199 0.01% 1,048,316
2014-12-05 2014-12-03 8.752 94,286 -1,328 0.00% 825,223
2014-12-04 2014-12-02 8.691 95,614 +1,504 0.01% 830,994
2014-11-19 2014-11-17 8.859 94,110 -16,992 0.01% 833,763
2014-11-13 2014-11-11 8.400 111,102 -19,606 0.01% 933,303
2014-11-10 2014-11-06 8.064 130,708 +6,536 0.01% 1,054,001
2014-10-08 2014-10-06 8.125 124,172 +19,606 0.01% 1,008,896
2014-09-30 2014-09-26 8.385 104,566 +13,071 0.01% 876,798
2014-09-16 2014-09-12 8.997 91,495 +2,614 0.00% 823,196
2014-09-12 2014-09-10 8.936 88,881 +6,535 0.00% 794,237
2014-09-10 2014-09-05 9.349 82,346 +9,150 0.00% 769,860
2014-09-05 2014-09-03 9.609 73,196 -9,150 0.00% 703,356
2014-09-03 2014-09-01 9.349 82,346 -3,921 0.00% 769,860
2014-09-01 2014-08-28 9.242 86,267 +2,614 0.00% 797,278
2014-08-29 2014-08-27 9.273 83,653 -3,921 0.00% 775,680
2014-08-28 2014-08-26 9.426 87,574 +2,614 0.00% 825,438
2014-08-27 2014-08-25 9.165 84,960 +3,921 0.00% 778,699
2014-08-26 2014-08-22 9.592 81,039 +1,307 0.00% 777,298
2014-08-25 2014-08-21 9.748 79,732 +8,270 0.00% 777,257
2014-07-04 2014-07-02 8.980 71,462 -19,142 0.00% 641,758
2014-07-02 2014-06-27 8.103 90,604 +12,761 0.00% 734,141
2014-06-27 2014-06-25 8.056 77,843 +6,381 0.00% 627,082
2014-06-13 2014-06-11 8.636 71,462 -6,381 0.00% 617,119
2014-06-04 2014-05-30 8.244 77,843 +6,381 0.00% 641,722
2014-05-23 2014-05-21 9.090 71,462 -6,381 0.00% 649,598
2014-05-21 2014-05-19 9.059 77,843 -6,380 0.00% 705,163
2014-05-07 2014-05-02 10.219 84,223 -5,105 0.00% 860,637
2014-05-05 2014-04-30 10.187 89,328 +5,105 0.00% 910,003
2014-05-02 2014-04-29 10.187 84,223 -10,209 0.00% 857,997
2014-04-30 2014-04-28 10.266 94,432 +10,209 0.01% 969,398
2014-04-29 2014-04-25 10.845 84,223 -6,381 0.00% 913,437
2014-04-28 2014-04-24 10.563 90,604 +6,381 0.00% 957,082
2014-04-15 2014-04-11 10.297 84,223 -6,381 0.00% 867,237
2014-04-11 2014-04-09 10.046 90,604 -19,141 0.00% 910,222
2014-04-09 2014-04-07 9.795 109,745 +19,141 0.01% 1,074,995
2014-04-01 2014-03-28 9.717 90,604 +6,381 0.00% 880,402
2014-03-24 2014-03-20 10.877 84,223 -12,761 0.00% 916,077
2014-03-18 2014-03-14 10.344 96,984 -1,276 0.01% 1,003,196
2014-03-13 2014-03-11 10.704 98,260 +12,761 0.01% 1,051,815
2014-03-05 2014-03-03 11.081 85,499 +8,932 0.00% 947,376
2014-01-22 2014-01-20 11.692 76,567 +33,179 0.00% 895,205
2014-01-21 2014-01-17 12.272 43,388 +12,761 0.00% 532,443
2014-01-16 2014-01-14 12.350 30,627 +11,485 0.00% 378,244
2014-01-15 2014-01-13 12.585 19,142 +1,276 0.00% 240,904
2014-01-14 2014-01-10 13.306 17,866 +15,314 0.00% 237,726
2014-01-13 2014-01-09 14.137 2,552 -12,761 0.00% 36,077
2013-12-23 2013-12-19 14.105 15,313 -38,284 0.00% 215,995
2013-12-19 2013-12-17 13.776 53,597 +12,761 0.00% 738,365
2013-12-05 2013-12-03 14.436 40,836 +403 0.00% 589,491
2013-11-25 2013-11-21 13.897 40,433 -30,325 0.00% 561,914
2013-11-15 2013-11-13 12.948 70,758 +6,317 0.00% 916,154
2013-11-08 2013-11-06 13.486 64,441 -18,953 0.00% 869,043
2013-11-07 2013-11-05 13.328 83,394 -3,791 0.00% 1,111,441
2013-10-31 2013-10-29 13.043 87,185 +1,264 0.00% 1,137,126
2013-10-30 2013-10-28 13.248 85,921 -2,527 0.00% 1,138,320
2013-10-21 2013-10-17 13.090 88,448 +18,953 0.00% 1,157,798
2013-10-18 2013-10-16 13.264 69,495 +12,635 0.00% 921,801
2013-10-16 2013-10-11 13.138 56,860 +3,791 0.00% 747,007
2013-10-15 2013-10-10 12.979 53,069 -3,791 0.00% 688,802
2013-10-09 2013-10-07 14.436 56,860 +1,264 0.00% 820,807
2013-10-04 2013-10-02 14.230 55,596 -2,527 0.00% 791,121
2013-10-02 2013-09-27 13.897 58,123 -1,264 0.00% 807,759
2013-09-19 2013-09-17 14.341 59,387 +3,791 0.00% 851,646
2013-09-18 2013-09-16 14.246 55,596 +1,264 0.00% 792,001
2013-08-26 2013-08-22 13.156 54,332 +925 0.00% 714,789
2013-07-05 2013-07-03 11.771 53,407 +12,420 0.00% 628,659
2013-07-02 2013-06-27 12.560 40,987 +7,452 0.00% 514,802
2013-06-28 2013-06-26 12.093 33,535 +1,242 0.00% 405,544
2013-06-27 2013-06-25 11.320 32,293 +3,726 0.00% 365,564
2013-06-25 2013-06-21 11.980 28,567 -6,210 0.00% 342,245
2013-06-04 2013-05-31 13.977 34,777 +26,083 0.00% 486,084
2013-04-30 2013-04-26 12.898 8,694 -3,726 0.00% 112,138
2013-04-18 2013-04-16 11.658 12,420 +3,726 0.00% 144,797
2013-04-05 2013-04-02 12.206 8,694 +6,210 0.00% 106,118
2013-03-21 2013-03-19 12.480 2,484 -1,242 0.00% 30,999
2013-03-20 2013-03-18 12.351 3,726 +1,242 0.00% 46,019
2013-01-30 2013-01-28 11.224 2,484 -6,210 0.00% 27,879
2013-01-28 2013-01-24 11.272 8,694 -11,178 0.00% 97,998
2013-01-23 2013-01-21 10.435 19,872 -2,484 0.00% 207,356
2013-01-21 2013-01-17 10.370 22,356 +6,210 0.00% 231,835
2013-01-15 2013-01-11 10.241 16,146 +11,178 0.00% 165,357
2013-01-03 2012-12-31 10.241 4,968 -12,420 0.00% 50,879
2013-01-02 2012-12-27 10.209 17,388 +6,210 0.00% 177,517
2012-12-19 2012-12-17 10.354 11,178 +6,210 0.00% 115,738
2012-12-11 2012-12-07 10.225 4,968 -6,210 0.00% 50,799
2012-12-06 2012-12-04 10.094 11,178 +122 0.00% 112,832
2012-11-27 2012-11-23 10.094 11,056 -27,026 0.00% 111,600
2012-11-19 2012-11-15 9.671 38,082 -3,685 0.00% 368,284
2012-10-26 2012-10-24 8.727 41,767 +3,685 0.00% 364,480
2012-10-08 2012-10-04 8.482 38,082 -6,142 0.00% 323,023
2012-09-27 2012-09-25 8.547 44,224 +6,142 0.00% 378,001
2012-09-26 2012-09-24 8.433 38,082 -3,685 0.00% 321,163
2012-08-31 2012-08-29 8.352 41,767 -3,685 0.00% 348,840
2012-08-27 2012-08-23 8.090 45,452 +1,086 0.00% 367,689
2012-08-17 2012-08-15 7.756 44,366 +3,598 0.00% 344,103
2012-07-13 2012-07-11 8.306 40,768 -5,996 0.00% 338,637
2012-06-26 2012-06-22 7.723 46,764 -11,990 0.00% 361,142
2012-06-19 2012-06-15 7.005 58,754 -5,996 0.00% 411,597
2012-05-04 2012-05-02 8.290 64,750 -5,995 0.00% 536,762
2012-03-05 2012-03-01 7.956 70,745 +5,995 0.00% 562,859
2012-03-01 2012-02-28 7.773 64,750 -5,995 0.00% 503,282
2012-02-23 2012-02-21 8.190 70,745 +11,991 0.00% 579,379
2012-02-22 2012-02-20 8.223 58,754 -3,598 0.00% 483,137
2012-02-14 2012-02-10 8.306 62,352 -5,995 0.00% 517,923
2012-02-10 2012-02-08 8.156 68,347 +5,995 0.00% 557,460
2012-02-09 2012-02-07 7.923 62,352 +5,996 0.00% 494,003
2012-02-08 2012-02-06 8.073 56,356 +5,995 0.00% 454,958
2012-02-01 2012-01-30 8.457 50,361 -5,995 0.00% 425,881
2012-01-31 2012-01-27 8.373 56,356 +5,995 0.00% 471,878
2012-01-19 2012-01-17 8.607 50,361 -11,991 0.00% 433,441
2012-01-18 2012-01-16 8.190 62,352 -5,995 0.00% 510,643
2012-01-16 2012-01-12 7.906 68,347 -5,995 0.00% 540,360
2012-01-11 2012-01-09 7.256 74,342 +5,995 0.00% 539,398
2011-12-08 2011-12-06 7.940 68,347 +863 0.00% 542,655
2011-11-24 2011-11-22 7.771 67,484 +5,920 0.00% 524,403
2011-11-23 2011-11-21 7.636 61,564 -5,920 0.00% 470,080
2011-11-21 2011-11-17 8.126 67,484 -3,551 0.00% 548,343
2011-11-18 2011-11-16 8.345 71,035 +11,839 0.00% 592,797
2011-11-17 2011-11-15 8.379 59,196 +5,919 0.00% 495,999
2011-11-14 2011-11-10 8.278 53,277 +3,552 0.00% 441,004
2011-11-09 2011-11-07 8.886 49,725 -8,287 0.00% 441,842
2011-11-08 2011-11-04 9.072 58,012 -11,839 0.00% 526,258
2011-11-04 2011-11-02 8.142 69,851 +3,551 0.00% 568,756
2011-10-26 2011-10-24 7.230 66,300 -5,919 0.00% 479,362
2011-10-24 2011-10-20 6.774 72,219 +5,919 0.00% 489,218
2011-10-17 2011-10-13 8.278 66,300 +29,598 0.00% 548,802
2011-10-14 2011-10-12 8.159 36,702 -5,919 0.00% 299,463
2011-10-03 2011-09-28 7.889 42,621 +5,919 0.00% 336,238
2011-09-27 2011-09-23 7.602 36,702 -11,839 0.00% 279,003
2011-09-07 2011-09-05 9.595 48,541 +5,920 0.00% 465,761
2011-08-31 2011-08-29 9.646 42,621 +11,839 0.00% 411,118
2011-08-18 2011-08-16 11.357 30,782 -1,911 0.00% 349,580
2011-08-17 2011-08-15 10.894 32,693 -5,838 0.00% 356,162
2011-08-16 2011-08-12 10.500 38,531 -1,167 0.00% 404,582
2011-08-11 2011-08-09 9.884 39,698 +2,335 0.00% 392,356
2011-08-08 2011-08-04 10.706 37,363 +3,503 0.00% 399,998
2011-08-05 2011-08-03 10.928 33,860 -7,006 0.00% 370,036
2011-08-04 2011-08-02 10.740 40,866 -5,838 0.00% 438,900
2011-08-03 2011-08-01 10.843 46,704 +5,838 0.00% 506,400
2011-08-02 2011-07-29 10.603 40,866 -11,676 0.00% 433,300
2011-07-27 2011-07-25 10.243 52,542 +5,838 0.00% 538,200
2011-07-26 2011-07-22 10.175 46,704 +5,838 0.00% 475,200
2011-07-14 2011-07-12 9.096 40,866 -5,838 0.00% 371,700
2011-07-13 2011-07-11 9.318 46,704 -11,676 0.00% 435,200
2011-07-04 2011-06-29 8.308 58,380 +5,838 0.00% 485,000
2011-06-24 2011-06-22 8.547 52,542 -17,514 0.00% 449,100
2011-06-22 2011-06-20 8.513 70,056 -2,335 0.00% 596,400
2011-06-20 2011-06-16 8.153 72,391 -5,838 0.00% 590,239
2011-06-09 2011-06-07 8.924 78,229 -40,866 0.00% 698,139
2011-06-08 2011-06-03 8.599 119,095 +16,346 0.01% 1,024,079
2011-06-07 2011-06-02 8.496 102,749 +9,341 0.01% 872,962
2011-06-03 2011-06-01 8.702 93,408 -9,341 0.01% 812,800
2011-06-02 2011-05-31 8.034 102,749 -3,503 0.01% 825,442
2011-05-31 2011-05-27 8.119 106,252 -2,335 0.01% 862,684
2011-05-27 2011-05-25 7.605 108,587 +3,503 0.01% 825,842
2011-05-17 2011-05-13 8.034 105,084 -17,514 0.01% 844,200
2011-05-12 2011-05-09 8.239 122,598 -5,838 0.01% 1,010,101
2011-05-11 2011-05-06 8.034 128,436 -11,676 0.01% 1,031,801
2011-05-09 2011-05-05 7.811 140,112 -11,676 0.01% 1,094,401
2011-05-06 2011-05-04 7.520 151,788 +14,011 0.01% 1,141,401
2011-05-05 2011-05-03 7.554 137,777 -5,838 0.01% 1,040,762
2011-05-04 2011-04-29 7.965 143,615 -5,838 0.01% 1,143,902
2011-05-03 2011-04-28 7.897 149,453 +3,503 0.01% 1,180,162
2011-04-29 2011-04-27 8.222 145,950 -9,341 0.01% 1,200,001
2011-04-28 2011-04-26 8.273 155,291 +11,676 0.01% 1,284,782
2011-04-27 2011-04-21 8.188 143,615 +5,838 0.01% 1,175,882
2011-04-26 2011-04-20 8.136 137,777 -3,503 0.01% 1,121,002
2011-04-13 2011-04-11 8.016 141,280 -2,335 0.01% 1,132,564
2011-04-12 2011-04-08 7.845 143,615 +5,838 0.01% 1,126,682
2011-04-08 2011-04-06 7.742 137,777 +11,676 0.01% 1,066,722
2011-04-07 2011-04-04 7.297 126,101 -5,838 0.01% 920,162
2011-03-28 2011-03-24 7.091 131,939 +5,838 0.01% 935,642
2011-03-22 2011-03-18 6.595 126,101 -5,838 0.01% 831,602
2011-03-21 2011-03-17 6.715 131,939 -3,503 0.01% 885,922
2011-03-18 2011-03-16 6.852 135,442 +3,503 0.01% 928,003
2011-03-16 2011-03-14 6.715 131,939 +5,838 0.01% 885,922
2011-03-08 2011-03-04 7.057 126,101 +5,838 0.01% 889,922
2011-03-07 2011-03-03 6.954 120,263 +5,838 0.01% 836,362
2011-03-03 2011-03-01 7.091 114,425 -5,838 0.01% 811,442
2011-02-25 2011-02-23 6.698 120,263 +5,838 0.01% 805,462
2011-02-22 2011-02-18 7.074 114,425 +11,676 0.01% 809,482
2011-02-11 2011-02-09 7.400 102,749 -11,676 0.01% 760,322
2011-02-01 2011-01-28 7.263 114,425 -11,676 0.01% 831,042
2011-01-28 2011-01-26 7.280 126,101 -2,335 0.01% 918,002
2011-01-26 2011-01-24 7.160 128,436 +11,676 0.01% 919,601
2011-01-25 2011-01-21 7.520 116,760 +8,173 0.01% 878,001
2011-01-20 2011-01-18 7.914 108,587 -5,838 0.01% 859,322
2011-01-19 2011-01-17 7.845 114,425 +9,341 0.01% 897,682
2011-01-17 2011-01-13 7.965 105,084 +5,838 0.01% 837,000
2011-01-10 2011-01-06 8.462 99,246 -5,838 0.01% 839,800
2011-01-07 2011-01-05 8.308 105,084 -17,514 0.01% 873,001
2011-01-06 2011-01-04 8.051 122,598 -2,335 0.01% 987,001
2010-12-29 2010-12-24 8.051 124,933 +5,838 0.01% 1,005,799
2010-12-28 2010-12-22 8.308 119,095 +50,207 0.01% 989,399
2010-12-23 2010-12-21 8.376 68,888 +5,838 0.01% 577,017
2010-12-21 2010-12-17 8.445 63,050 -9,341 0.01% 532,437
2010-12-20 2010-12-16 8.513 72,391 +12,843 0.01% 616,279
2010-12-17 2010-12-15 8.565 59,548 +15,179 0.01% 510,004
2010-12-16 2010-12-14 9.164 44,369 +5,838 0.01% 406,602
2010-12-15 2010-12-13 33.679 38,531 +9,341 0.00% 1,297,678
2010-12-14 2010-12-10 33.575 29,190 +14,730 0.00% 980,057
2010-12-10 2010-12-08 34.924 14,460 +1,735 0.00% 504,995
2010-12-08 2010-12-06 32.953 12,725 +2,892 0.00% 419,323
2010-12-03 2010-12-01 33.195 9,833 +579 0.00% 326,404
2010-12-02 2010-11-30 31.500 9,254 +2,892 0.00% 291,505
2010-11-26 2010-11-24 31.328 6,362 +2,892 0.00% 199,306
2010-11-24 2010-11-22 31.639 3,470 -5,784 0.00% 109,786
2010-11-23 2010-11-19 28.630 9,254 -8,677 0.00% 264,946
2010-11-22 2010-11-18 29.599 17,931 -1,156 0.00% 530,733
2010-11-08 2010-11-04 26.867 19,087 +2,892 0.00% 512,810
2010-11-03 2010-11-01 25.864 16,195 -2,892 0.00% 418,871
2010-10-29 2010-10-27 25.173 19,087 +1,156 0.00% 480,471
2010-10-26 2010-10-22 24.274 17,931 +11,569 0.00% 435,251
2010-10-21 2010-10-19 24.066 6,362 -1,157 0.00% 153,109
2010-10-19 2010-10-15 23.720 7,519 -1,735 0.00% 178,354
2010-10-15 2010-10-13 22.476 9,254 -4,049 0.00% 207,989
2010-10-12 2010-10-08 21.680 13,303 -1,736 0.00% 288,413
2010-10-08 2010-10-06 21.577 15,039 -2,892 0.00% 324,490
2010-09-27 2010-09-22 22.199 17,931 -5,784 0.00% 398,050
2010-09-24 2010-09-21 21.715 23,715 -11,568 0.01% 514,968
2010-09-08 2010-09-06 20.505 35,283 +1,157 0.01% 723,466
2010-09-07 2010-09-03 20.574 34,126 -2,892 0.01% 702,102
2010-09-02 2010-08-31 18.465 37,018 +6,941 0.01% 683,521
2010-08-24 2010-08-20 20.193 30,077 +4,049 0.01% 607,359
2010-08-19 2010-08-17 21.913 26,028 +810 0.01% 570,360
2010-08-17 2010-08-13 21.628 25,218 -560 0.01% 545,410
2010-08-05 2010-08-03 21.521 25,778 +1,681 0.01% 554,762
2010-08-02 2010-07-29 21.235 24,097 +5,604 0.01% 511,706
2010-07-30 2010-07-28 21.307 18,493 +2,802 0.00% 394,023
2010-07-23 2010-07-21 21.414 15,691 +2,802 0.00% 336,002
2010-07-21 2010-07-19 21.342 12,889 -1,121 0.00% 275,081
2010-07-02 2010-06-29 21.021 14,010 +8,406 0.00% 294,506
2010-06-30 2010-06-28 21.414 5,604 -1,121 0.00% 120,002
2010-06-29 2010-06-25 21.913 6,725 -2,802 0.00% 147,367
2010-06-28 2010-06-24 21.449 9,527 +4,483 0.00% 204,348
2010-06-17 2010-06-14 21.307 5,044 +1,121 0.00% 107,471
2010-05-31 2010-05-27 19.237 3,923 -560 0.00% 75,465
2010-05-03 2010-04-29 22.877 4,483 -561 0.00% 102,557
2010-04-28 2010-04-26 23.198 5,044 -8,405 0.00% 117,012
2010-04-27 2010-04-23 21.985 13,449 +2,802 0.00% 295,672
2010-04-22 2010-04-20 21.842 10,647 +560 0.00% 232,551
2010-04-21 2010-04-19 21.164 10,087 +8,406 0.00% 213,480
2010-03-29 2010-03-25 21.449 1,681 -2,802 0.00% 36,056
2010-03-15 2010-03-11 22.591 4,483 +2,802 0.00% 101,277
2010-03-09 2010-03-05 21.057 1,681 -1,681 0.00% 35,396
2010-01-08 2010-01-06 18.487 3,362 +1,681 0.00% 62,154
2010-01-06 2010-01-04 18.808 1,681 -2,802 0.00% 31,617
2010-01-05 2009-12-31 18.344 4,483 -1,121 0.00% 82,238
2009-12-29 2009-12-24 18.273 5,604 -560 0.00% 102,402
2009-12-28 2009-12-22 17.309 6,164 +1,120 0.00% 106,695
2009-12-14 2009-12-10 17.559 5,044 +2,802 0.00% 88,569
2009-12-10 2009-12-08 18.388 2,242 +41 0.00% 41,226
2009-12-08 2009-12-04 18.679 2,201 -1,101 0.00% 41,112
2009-11-23 2009-11-19 15.263 3,302 +1,101 0.00% 50,397
2009-08-20 2009-08-18 13.225 2,201 +108 0.00% 29,109
2009-07-06 2009-07-02 11.887 2,093 -2,616 0.00% 24,880
2009-06-24 2009-06-22 10.053 4,709 -2,616 0.00% 47,338
2009-06-23 2009-06-19 9.938 7,325 +2,616 0.00% 72,796
2009-06-10 2009-06-08 10.550 4,709 +2,616 0.00% 49,678
2009-05-12 2009-05-08 10.817 2,093 -2,616 0.00% 22,640
2009-04-14 2009-04-08 10.320 4,709 +2,616 0.00% 48,598
2008-12-10 2008-12-08 6.386 2,093 +76 0.00% 13,366
2008-11-17 2008-11-13 5.117 2,017 -2,521 0.00% 10,321
2008-11-10 2008-11-06 5.315 4,538 +2,521 0.00% 24,120
2008-09-11 2008-09-09 11.701 2,017 -2,521 0.00% 23,602
2008-08-21 2008-08-19 13.440 4,538 +212 0.00% 60,991
2008-01-11 2008-01-09 15.396 4,326 -4,806 0.00% 66,602
2007-12-13 2007-12-11 15.194 9,132 +153 0.00% 138,752
2007-12-10 2007-12-06 14.263 8,979 -4,725 0.00% 128,067
2007-11-07 2007-11-05 12.189 13,704 -47,255 0.00% 167,039
2007-10-31 2007-10-29 11.131 60,959 -4,726 0.02% 678,535
2007-10-24 2007-10-22 11.046 65,685 +23,628 0.02% 725,580
2007-10-18 2007-10-16 10.962 42,057 +23,627 0.01% 461,017
2007-09-14 2007-09-12 11.554 18,430 -2,362 0.01% 212,945
2007-08-16 2007-08-14 12.007 20,792 +856 0.01% 249,641
2007-08-09 2007-08-07 11.035 19,936 -4,531 0.01% 220,003
2007-08-02 2007-07-31 12.669 24,467 -2,718 0.01% 309,965
2007-08-01 2007-07-30 12.801 27,185 -4,531 0.01% 347,999
2007-07-25 2007-07-23 13.463 31,716 -7,702 0.01% 427,000
2007-07-24 2007-07-20 13.375 39,418 +10,421 0.01% 527,214
2007-07-19 2007-07-17 13.419 28,997 +2,265 0.01% 389,114
2007-07-18 2007-07-16 13.419 26,732 +13,593 0.01% 358,720
2007-07-17 2007-07-13 13.772 13,139 -1,360 0.00% 180,954
2007-07-09 2007-07-05 12.669 14,499 -906 0.00% 183,683
2007-06-26 2007-06-22 12.051 15,405 0.00% 185,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top