History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 724,000 | +0 | 0.02% | 463,360 |
| 2025-10-13 | 2025-10-09 | 0.640 | 724,000 | +0 | 0.02% | 463,360 |
| 2025-10-10 | 2025-10-08 | 0.650 | 724,000 | +0 | 0.02% | 470,600 |
| 2025-10-09 | 2025-10-06 | 0.620 | 724,000 | +0 | 0.02% | 448,880 |
| 2025-10-08 | 2025-10-03 | 0.630 | 724,000 | +0 | 0.02% | 456,120 |
| 2025-10-06 | 2025-10-02 | 0.630 | 724,000 | +0 | 0.02% | 456,120 |
| 2025-10-03 | 2025-09-30 | 0.630 | 724,000 | +0 | 0.02% | 456,120 |
| 2025-10-02 | 2025-09-29 | 0.650 | 724,000 | +0 | 0.02% | 470,600 |
| 2025-09-30 | 2025-09-26 | 0.640 | 724,000 | +0 | 0.02% | 463,360 |
| 2025-09-29 | 2025-09-25 | 0.650 | 724,000 | +0 | 0.02% | 470,600 |
| 2025-09-26 | 2025-09-24 | 0.630 | 724,000 | +0 | 0.02% | 456,120 |
| 2025-09-25 | 2025-09-23 | 0.640 | 724,000 | +0 | 0.02% | 463,360 |
| 2025-09-24 | 2025-09-22 | 0.650 | 724,000 | +0 | 0.02% | 470,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 724,000 | +0 | 0.02% | 477,840 |
| 2025-09-22 | 2025-09-18 | 0.640 | 724,000 | +0 | 0.02% | 463,360 |
| 2025-09-19 | 2025-09-17 | 0.640 | 724,000 | +0 | 0.02% | 463,360 |
| 2025-09-18 | 2025-09-16 | 0.630 | 724,000 | +0 | 0.02% | 456,120 |
| 2025-09-17 | 2025-09-15 | 0.630 | 724,000 | +0 | 0.02% | 456,120 |
| 2025-09-16 | 2025-09-12 | 0.630 | 724,000 | +0 | 0.02% | 456,120 |
| 2025-09-15 | 2025-09-11 | 0.630 | 724,000 | +0 | 0.02% | 456,120 |
| 2025-09-12 | 2025-09-10 | 0.630 | 724,000 | +0 | 0.02% | 456,120 |
| 2025-09-11 | 2025-09-09 | 0.630 | 724,000 | +0 | 0.02% | 456,120 |
| 2025-09-10 | 2025-09-08 | 0.620 | 724,000 | +0 | 0.02% | 448,880 |
| 2025-09-09 | 2025-09-05 | 0.620 | 724,000 | +0 | 0.02% | 448,880 |
| 2025-09-08 | 2025-09-04 | 0.620 | 724,000 | +0 | 0.02% | 448,880 |
| 2025-09-05 | 2025-09-03 | 0.620 | 724,000 | +0 | 0.02% | 448,880 |
| 2025-09-04 | 2025-09-02 | 0.610 | 724,000 | +0 | 0.02% | 441,640 |
| 2025-09-03 | 2025-09-01 | 0.600 | 724,000 | +0 | 0.02% | 434,400 |
| 2025-09-02 | 2025-08-29 | 0.620 | 724,000 | +0 | 0.02% | 448,880 |
| 2025-09-01 | 2025-08-28 | 0.620 | 724,000 | +0 | 0.02% | 448,880 |
| 2025-08-29 | 2025-08-27 | 0.620 | 724,000 | +0 | 0.02% | 448,880 |
| 2025-08-28 | 2025-08-26 | 0.620 | 724,000 | +0 | 0.02% | 448,880 |
| 2025-08-27 | 2025-08-25 | 0.620 | 724,000 | +0 | 0.02% | 448,880 |
| 2025-08-26 | 2025-08-22 | 0.647 | 724,000 | +0 | 0.02% | 468,769 |
| 2025-08-25 | 2025-08-21 | 0.637 | 724,000 | +19,537 | 0.02% | 461,329 |
| 2025-08-22 | 2025-08-20 | 0.647 | 704,463 | +0 | 0.02% | 456,120 |
| 2025-08-21 | 2025-08-19 | 0.647 | 704,463 | +0 | 0.02% | 456,120 |
| 2025-08-20 | 2025-08-18 | 0.647 | 704,463 | +0 | 0.02% | 456,120 |
| 2025-08-19 | 2025-08-15 | 0.637 | 704,463 | +0 | 0.02% | 448,880 |
| 2025-08-18 | 2025-08-14 | 0.617 | 704,463 | +0 | 0.02% | 434,400 |
| 2025-08-15 | 2025-08-13 | 0.637 | 704,463 | +0 | 0.02% | 448,880 |
| 2025-08-14 | 2025-08-12 | 0.627 | 704,463 | +0 | 0.02% | 441,640 |
| 2025-08-13 | 2025-08-11 | 0.627 | 704,463 | +0 | 0.02% | 441,640 |
| 2025-08-12 | 2025-08-08 | 0.627 | 704,463 | +0 | 0.02% | 441,640 |
| 2025-08-11 | 2025-08-07 | 0.627 | 704,463 | +0 | 0.02% | 441,640 |
| 2025-08-08 | 2025-08-06 | 0.617 | 704,463 | +0 | 0.02% | 434,400 |
| 2025-08-07 | 2025-08-05 | 0.627 | 704,463 | +0 | 0.02% | 441,640 |
| 2025-08-06 | 2025-08-04 | 0.627 | 704,463 | +0 | 0.02% | 441,640 |
| 2025-08-05 | 2025-08-01 | 0.627 | 704,463 | +0 | 0.02% | 441,640 |
| 2025-08-04 | 2025-07-31 | 0.637 | 704,463 | +0 | 0.02% | 448,880 |
| 2025-08-01 | 2025-07-30 | 0.647 | 704,463 | +0 | 0.02% | 456,120 |
| 2025-07-31 | 2025-07-29 | 0.647 | 704,463 | +0 | 0.02% | 456,120 |
| 2025-07-30 | 2025-07-28 | 0.637 | 704,463 | +0 | 0.02% | 448,880 |
| 2025-07-29 | 2025-07-25 | 0.637 | 704,463 | +0 | 0.02% | 448,880 |
| 2025-07-28 | 2025-07-24 | 0.647 | 704,463 | +0 | 0.02% | 456,120 |
| 2025-07-25 | 2025-07-23 | 0.647 | 704,463 | +0 | 0.02% | 456,120 |
| 2025-07-24 | 2025-07-22 | 0.678 | 704,463 | +0 | 0.02% | 477,840 |
| 2025-07-23 | 2025-07-21 | 0.606 | 704,463 | +0 | 0.02% | 427,160 |
| 2025-07-22 | 2025-07-18 | 0.606 | 704,463 | +0 | 0.02% | 427,160 |
| 2025-07-21 | 2025-07-17 | 0.617 | 704,463 | +0 | 0.02% | 434,400 |
| 2025-07-18 | 2025-07-16 | 0.606 | 704,463 | +0 | 0.02% | 427,160 |
| 2025-07-17 | 2025-07-15 | 0.617 | 704,463 | +0 | 0.02% | 434,400 |
| 2025-07-16 | 2025-07-14 | 0.606 | 704,463 | +0 | 0.02% | 427,160 |
| 2025-07-15 | 2025-07-11 | 0.627 | 704,463 | +0 | 0.02% | 441,640 |
| 2025-07-14 | 2025-07-10 | 0.617 | 704,463 | +0 | 0.02% | 434,400 |
| 2025-07-11 | 2025-07-09 | 0.606 | 704,463 | +0 | 0.02% | 427,160 |
| 2025-07-10 | 2025-07-08 | 0.576 | 704,463 | +0 | 0.02% | 405,440 |
| 2025-07-09 | 2025-07-07 | 0.565 | 704,463 | +0 | 0.02% | 398,200 |
| 2025-07-08 | 2025-07-04 | 0.586 | 704,463 | +0 | 0.02% | 412,680 |
| 2025-07-07 | 2025-07-03 | 0.576 | 704,463 | +0 | 0.02% | 405,440 |
| 2025-07-04 | 2025-07-02 | 0.576 | 704,463 | +0 | 0.02% | 405,440 |
| 2025-07-03 | 2025-06-30 | 0.576 | 704,463 | +0 | 0.02% | 405,440 |
| 2025-07-02 | 2025-06-27 | 0.576 | 704,463 | +0 | 0.02% | 405,440 |
| 2025-06-30 | 2025-06-26 | 0.576 | 704,463 | +0 | 0.02% | 405,440 |
| 2025-06-27 | 2025-06-25 | 0.555 | 704,463 | +0 | 0.02% | 390,960 |
| 2025-06-26 | 2025-06-24 | 0.565 | 704,463 | -13,623 | 0.02% | 398,200 |
| 2025-04-09 | 2025-04-07 | 0.637 | 718,086 | -5,838 | 0.02% | 457,560 |
| 2025-04-03 | 2025-04-01 | 0.647 | 723,924 | -29,190 | 0.02% | 468,720 |
| 2025-02-25 | 2025-02-21 | 0.647 | 753,114 | -101,194 | 0.02% | 487,620 |
| 2025-02-11 | 2025-02-07 | 0.668 | 854,308 | -42,813 | 0.03% | 570,700 |
| 2025-01-20 | 2025-01-16 | 0.678 | 897,121 | +1,946 | 0.03% | 608,520 |
| 2025-01-06 | 2025-01-02 | 0.689 | 895,175 | +7,785 | 0.03% | 616,400 |
| 2024-12-11 | 2024-12-09 | 0.750 | 887,390 | +89,517 | 0.03% | 665,760 |
| 2024-12-05 | 2024-12-03 | 0.761 | 797,873 | +13,622 | 0.03% | 606,800 |
| 2024-11-27 | 2024-11-25 | 0.686 | 784,251 | +8,779 | 0.03% | 537,982 |
| 2024-11-07 | 2024-11-05 | 0.707 | 775,472 | +1,924 | 0.03% | 548,080 |
| 2024-10-16 | 2024-10-14 | 0.790 | 773,548 | -57,727 | 0.03% | 611,040 |
| 2024-10-15 | 2024-10-10 | 0.831 | 831,275 | -38,485 | 0.03% | 691,200 |
| 2024-10-14 | 2024-10-09 | 0.811 | 869,760 | -59,652 | 0.03% | 705,120 |
| 2024-10-10 | 2024-10-08 | 0.842 | 929,412 | +98,137 | 0.03% | 782,460 |
| 2024-10-09 | 2024-10-07 | 0.967 | 831,275 | +69,273 | 0.03% | 803,520 |
| 2024-10-08 | 2024-10-04 | 0.769 | 762,002 | -21,167 | 0.03% | 586,080 |
| 2024-09-30 | 2024-09-26 | 0.738 | 783,169 | -30,788 | 0.03% | 577,940 |
| 2024-08-26 | 2024-08-22 | 0.825 | 813,957 | +54,997 | 0.03% | 671,405 |
| 2024-07-05 | 2024-07-03 | 0.892 | 758,960 | -1,794 | 0.03% | 676,800 |
| 2024-05-24 | 2024-05-22 | 0.914 | 760,754 | -19,737 | 0.03% | 695,360 |
| 2024-05-17 | 2024-05-14 | 0.959 | 780,491 | -39,473 | 0.03% | 748,200 |
| 2024-05-16 | 2024-05-13 | 0.936 | 819,964 | -26,913 | 0.03% | 767,760 |
| 2024-04-26 | 2024-04-24 | 0.836 | 846,877 | +53,827 | 0.03% | 708,000 |
| 2024-04-17 | 2024-04-15 | 0.780 | 793,050 | +44,856 | 0.03% | 618,800 |
| 2024-03-22 | 2024-03-20 | 0.992 | 748,194 | -26,914 | 0.03% | 742,260 |
| 2024-03-14 | 2024-03-12 | 1.081 | 775,108 | +17,942 | 0.03% | 838,080 |
| 2023-11-17 | 2023-11-15 | 1.271 | 757,166 | -183,011 | 0.03% | 962,161 |
| 2023-11-08 | 2023-11-06 | 1.215 | 940,177 | +1,794 | 0.03% | 1,142,320 |
| 2023-11-06 | 2023-11-02 | 1.137 | 938,383 | +21,531 | 0.03% | 1,066,920 |
| 2023-09-27 | 2023-09-25 | 1.193 | 916,852 | +12,560 | 0.03% | 1,093,540 |
| 2023-07-19 | 2023-07-14 | 1.561 | 904,292 | +12,559 | 0.03% | 1,411,199 |
| 2023-06-21 | 2023-06-19 | 1.661 | 891,733 | -12,559 | 0.03% | 1,481,060 |
| 2023-06-14 | 2023-06-12 | 1.639 | 904,292 | -89,712 | 0.03% | 1,481,759 |
| 2023-06-07 | 2023-06-05 | 1.583 | 994,004 | +28,708 | 0.04% | 1,573,360 |
| 2023-05-31 | 2023-05-29 | 1.561 | 965,296 | -59,210 | 0.03% | 1,506,400 |
| 2023-05-22 | 2023-05-18 | 1.873 | 1,024,506 | -62,798 | 0.04% | 1,918,560 |
| 2023-05-15 | 2023-05-11 | 1.862 | 1,087,304 | -86,123 | 0.04% | 2,024,040 |
| 2023-05-10 | 2023-05-08 | 1.873 | 1,173,427 | -32,296 | 0.04% | 2,197,440 |
| 2023-04-21 | 2023-04-19 | 2.118 | 1,205,723 | +8,971 | 0.04% | 2,553,599 |
| 2023-04-20 | 2023-04-18 | 2.118 | 1,196,752 | +7,177 | 0.04% | 2,534,600 |
| 2023-04-19 | 2023-04-17 | 2.129 | 1,189,575 | +3,588 | 0.04% | 2,532,660 |
| 2023-04-17 | 2023-04-13 | 2.118 | 1,185,987 | +8,971 | 0.04% | 2,511,801 |
| 2023-04-14 | 2023-04-12 | 2.129 | 1,177,016 | -86,123 | 0.04% | 2,505,921 |
| 2023-03-20 | 2023-03-16 | 1.828 | 1,263,139 | -44,855 | 0.05% | 2,309,121 |
| 2023-03-17 | 2023-03-15 | 1.895 | 1,307,994 | -134,568 | 0.05% | 2,478,599 |
| 2023-03-16 | 2023-03-14 | 1.862 | 1,442,562 | -179,423 | 0.05% | 2,685,360 |
| 2023-03-09 | 2023-03-07 | 2.073 | 1,621,985 | +44,856 | 0.06% | 3,362,880 |
| 2023-03-06 | 2023-03-02 | 2.073 | 1,577,129 | +53,827 | 0.06% | 3,269,880 |
| 2023-03-03 | 2023-03-01 | 2.107 | 1,523,302 | -53,827 | 0.05% | 3,209,220 |
| 2023-02-21 | 2023-02-17 | 2.096 | 1,577,129 | -3,589 | 0.06% | 3,305,040 |
| 2023-02-17 | 2023-02-15 | 2.084 | 1,580,718 | -179,423 | 0.06% | 3,294,941 |
| 2023-02-08 | 2023-02-06 | 2.207 | 1,760,141 | -35,884 | 0.06% | 3,884,761 |
| 2023-02-07 | 2023-02-03 | 2.341 | 1,796,025 | -17,943 | 0.06% | 4,204,199 |
| 2023-01-27 | 2023-01-20 | 2.374 | 1,813,968 | -163,275 | 0.07% | 4,306,861 |
| 2023-01-26 | 2023-01-19 | 2.274 | 1,977,243 | +107,654 | 0.07% | 4,496,161 |
| 2023-01-16 | 2023-01-12 | 2.029 | 1,869,589 | -14,354 | 0.07% | 3,792,880 |
| 2023-01-12 | 2023-01-10 | 2.062 | 1,883,943 | -28,707 | 0.07% | 3,885,001 |
| 2023-01-10 | 2023-01-06 | 2.129 | 1,912,650 | -170,452 | 0.07% | 4,072,119 |
| 2023-01-06 | 2023-01-04 | 2.207 | 2,083,102 | -32,296 | 0.07% | 4,597,559 |
| 2023-01-05 | 2023-01-03 | 2.073 | 2,115,398 | +28,707 | 0.08% | 4,385,879 |
| 2023-01-04 | 2022-12-30 | 2.029 | 2,086,691 | -32,296 | 0.07% | 4,233,321 |
| 2022-12-30 | 2022-12-28 | 2.129 | 2,118,987 | -84,329 | 0.08% | 4,511,420 |
| 2022-12-29 | 2022-12-23 | 2.140 | 2,203,316 | -437,792 | 0.08% | 4,715,521 |
| 2022-12-28 | 2022-12-22 | 2.151 | 2,641,108 | -1,794 | 0.09% | 5,681,920 |
| 2022-12-22 | 2022-12-20 | 2.107 | 2,642,902 | -23,325 | 0.09% | 5,567,939 |
| 2022-12-21 | 2022-12-19 | 2.040 | 2,666,227 | +7,177 | 0.10% | 5,438,759 |
| 2022-12-20 | 2022-12-16 | 2.084 | 2,659,050 | +43,061 | 0.10% | 5,542,679 |
| 2022-12-19 | 2022-12-15 | 1.928 | 2,615,989 | +89,712 | 0.09% | 5,044,680 |
| 2022-12-16 | 2022-12-14 | 2.051 | 2,526,277 | +1,794 | 0.09% | 5,181,439 |
| 2022-12-15 | 2022-12-13 | 2.151 | 2,524,483 | -152,510 | 0.09% | 5,431,020 |
| 2022-12-14 | 2022-12-12 | 1.884 | 2,676,993 | +91,506 | 0.10% | 5,042,960 |
| 2022-12-12 | 2022-12-08 | 1.828 | 2,585,487 | -48,444 | 0.09% | 4,726,480 |
| 2022-12-09 | 2022-12-07 | 1.527 | 2,633,931 | -28,708 | 0.09% | 4,022,320 |
| 2022-12-08 | 2022-12-06 | 1.605 | 2,662,639 | +68,181 | 0.10% | 4,273,920 |
| 2022-12-07 | 2022-12-05 | 1.549 | 2,594,458 | +105,860 | 0.09% | 4,019,880 |
| 2022-12-06 | 2022-12-02 | 1.382 | 2,488,598 | +165,069 | 0.09% | 3,439,759 |
| 2022-12-05 | 2022-12-01 | 1.282 | 2,323,529 | -3,589 | 0.08% | 2,978,500 |
| 2022-11-24 | 2022-11-22 | 1.104 | 2,327,118 | +8,971 | 0.08% | 2,568,060 |
| 2022-11-21 | 2022-11-17 | 1.215 | 2,318,147 | -37,678 | 0.08% | 2,816,561 |
| 2022-11-18 | 2022-11-16 | 1.271 | 2,355,825 | -125,597 | 0.08% | 2,993,640 |
| 2022-11-17 | 2022-11-15 | 1.226 | 2,481,422 | -26,913 | 0.09% | 3,042,601 |
| 2022-11-16 | 2022-11-14 | 1.204 | 2,508,335 | +12,560 | 0.09% | 3,019,680 |
| 2022-11-15 | 2022-11-11 | 1.137 | 2,495,775 | -10,766 | 0.09% | 2,837,640 |
| 2022-11-03 | 2022-11-01 | 0.981 | 2,506,541 | -35,884 | 0.09% | 2,458,720 |
| 2022-10-31 | 2022-10-27 | 0.992 | 2,542,425 | +19,736 | 0.09% | 2,522,260 |
| 2022-10-27 | 2022-10-25 | 1.014 | 2,522,689 | +35,885 | 0.09% | 2,558,920 |
| 2022-10-26 | 2022-10-24 | 1.048 | 2,486,804 | -26,914 | 0.09% | 2,605,680 |
| 2022-10-20 | 2022-10-18 | 1.226 | 2,513,718 | -53,827 | 0.09% | 3,082,200 |
| 2022-10-19 | 2022-10-17 | 1.237 | 2,567,545 | -17,942 | 0.09% | 3,176,820 |
| 2022-10-18 | 2022-10-14 | 1.248 | 2,585,487 | +37,679 | 0.09% | 3,227,840 |
| 2022-10-17 | 2022-10-13 | 1.215 | 2,547,808 | -111,242 | 0.09% | 3,095,600 |
| 2022-10-11 | 2022-10-07 | 1.371 | 2,659,050 | +3,588 | 0.10% | 3,645,719 |
| 2022-10-03 | 2022-09-29 | 1.170 | 2,655,462 | +26,913 | 0.10% | 3,108,000 |
| 2022-09-29 | 2022-09-27 | 1.260 | 2,628,549 | +5,383 | 0.09% | 3,310,901 |
| 2022-09-28 | 2022-09-26 | 1.338 | 2,623,166 | -17,942 | 0.09% | 3,508,800 |
| 2022-09-08 | 2022-09-06 | 1.449 | 2,641,108 | -8,971 | 0.09% | 3,827,200 |
| 2022-09-06 | 2022-09-02 | 1.449 | 2,650,079 | -57,416 | 0.10% | 3,840,200 |
| 2022-09-02 | 2022-08-31 | 1.427 | 2,707,495 | -10,765 | 0.10% | 3,863,040 |
| 2022-08-15 | 2022-08-11 | 1.494 | 2,718,260 | -1,794 | 0.10% | 4,060,200 |
| 2022-08-12 | 2022-08-10 | 1.449 | 2,720,054 | -179,423 | 0.10% | 3,941,600 |
| 2022-08-01 | 2022-07-28 | 1.494 | 2,899,477 | -41,268 | 0.10% | 4,330,879 |
| 2022-07-29 | 2022-07-27 | 1.471 | 2,940,745 | -240,427 | 0.11% | 4,326,960 |
| 2022-07-28 | 2022-07-26 | 1.471 | 3,181,172 | +1,795 | 0.11% | 4,680,720 |
| 2022-07-26 | 2022-07-22 | 1.471 | 3,179,377 | -8,972 | 0.11% | 4,678,079 |
| 2022-07-20 | 2022-07-18 | 1.494 | 3,188,349 | -14,353 | 0.11% | 4,762,361 |
| 2022-07-19 | 2022-07-15 | 1.483 | 3,202,702 | +17,942 | 0.12% | 4,748,099 |
| 2022-07-18 | 2022-07-14 | 1.494 | 3,184,760 | +220,690 | 0.11% | 4,757,000 |
| 2022-07-14 | 2022-07-12 | 1.494 | 2,964,070 | +14,354 | 0.11% | 4,427,360 |
| 2022-07-11 | 2022-07-07 | 1.538 | 2,949,716 | -134,567 | 0.11% | 4,537,440 |
| 2022-07-08 | 2022-07-06 | 1.516 | 3,084,283 | +197,365 | 0.11% | 4,675,680 |
| 2022-07-07 | 2022-07-05 | 1.527 | 2,886,918 | +17,943 | 0.10% | 4,408,660 |
| 2022-07-06 | 2022-07-04 | 1.538 | 2,868,975 | -10,766 | 0.10% | 4,413,239 |
| 2022-07-05 | 2022-06-30 | 1.605 | 2,879,741 | +190,189 | 0.10% | 4,622,400 |
| 2022-07-04 | 2022-06-29 | 1.627 | 2,689,552 | +622,598 | 0.10% | 4,377,079 |
| 2022-06-30 | 2022-06-28 | 1.717 | 2,066,954 | +299,636 | 0.07% | 3,548,160 |
| 2022-06-29 | 2022-06-27 | 1.594 | 1,767,318 | +17,943 | 0.06% | 2,817,101 |
| 2022-06-15 | 2022-06-13 | 1.538 | 1,749,375 | +26,913 | 0.06% | 2,691,000 |
| 2022-05-16 | 2022-05-12 | 1.527 | 1,722,462 | +8,971 | 0.06% | 2,630,400 |
| 2022-05-06 | 2022-05-04 | 1.661 | 1,713,491 | -8,971 | 0.06% | 2,845,901 |
| 2022-05-04 | 2022-04-29 | 1.583 | 1,722,462 | -26,913 | 0.06% | 2,726,400 |
| 2022-04-26 | 2022-04-22 | 1.605 | 1,749,375 | +26,913 | 0.06% | 2,808,000 |
| 2022-04-22 | 2022-04-20 | 1.639 | 1,722,462 | -16,148 | 0.06% | 2,822,400 |
| 2022-04-12 | 2022-04-08 | 1.616 | 1,738,610 | +17,942 | 0.06% | 2,810,100 |
| 2022-03-11 | 2022-03-09 | 1.449 | 1,720,668 | -34,090 | 0.06% | 2,493,401 |
| 2022-03-10 | 2022-03-08 | 1.427 | 1,754,758 | -44,856 | 0.06% | 2,503,680 |
| 2022-03-03 | 2022-03-01 | 1.505 | 1,799,614 | -105,859 | 0.06% | 2,708,100 |
| 2022-02-16 | 2022-02-14 | 1.616 | 1,905,473 | -30,502 | 0.07% | 3,079,799 |
| 2022-02-14 | 2022-02-10 | 1.650 | 1,935,975 | -226,073 | 0.07% | 3,193,839 |
| 2022-01-28 | 2022-01-26 | 1.728 | 2,162,048 | -14,354 | 0.08% | 3,735,499 |
| 2022-01-26 | 2022-01-24 | 1.783 | 2,176,402 | -35,885 | 0.08% | 3,881,599 |
| 2022-01-25 | 2022-01-21 | 1.783 | 2,212,287 | -10,765 | 0.08% | 3,945,600 |
| 2022-01-21 | 2022-01-19 | 1.772 | 2,223,052 | -98,683 | 0.08% | 3,940,019 |
| 2022-01-20 | 2022-01-18 | 1.795 | 2,321,735 | -3,588 | 0.08% | 4,166,680 |
| 2022-01-19 | 2022-01-17 | 1.783 | 2,325,323 | -89,712 | 0.08% | 4,147,199 |
| 2022-01-17 | 2022-01-13 | 1.750 | 2,415,035 | -25,119 | 0.09% | 4,226,440 |
| 2022-01-11 | 2022-01-07 | 1.772 | 2,440,154 | -59,210 | 0.09% | 4,324,800 |
| 2022-01-10 | 2022-01-06 | 1.761 | 2,499,364 | +113,037 | 0.09% | 4,401,880 |
| 2022-01-07 | 2022-01-05 | 1.761 | 2,386,327 | +299,636 | 0.09% | 4,202,799 |
| 2022-01-05 | 2022-01-03 | 1.806 | 2,086,691 | +188,395 | 0.07% | 3,768,120 |
| 2022-01-04 | 2021-12-31 | 1.862 | 1,898,296 | +8,971 | 0.07% | 3,533,719 |
| 2021-12-30 | 2021-12-28 | 1.839 | 1,889,325 | -3,589 | 0.07% | 3,474,899 |
| 2021-12-29 | 2021-12-24 | 1.873 | 1,892,914 | +44,856 | 0.07% | 3,544,800 |
| 2021-12-28 | 2021-12-22 | 1.839 | 1,848,058 | +30,502 | 0.07% | 3,399,000 |
| 2021-12-20 | 2021-12-16 | 1.873 | 1,817,556 | +8,971 | 0.07% | 3,403,680 |
| 2021-12-17 | 2021-12-15 | 1.884 | 1,808,585 | +26,914 | 0.06% | 3,407,040 |
| 2021-12-16 | 2021-12-14 | 1.862 | 1,781,671 | -1,523,303 | 0.06% | 3,316,619 |
| 2021-12-15 | 2021-12-13 | 1.895 | 3,304,974 | +26,914 | 0.12% | 6,262,801 |
| 2021-12-14 | 2021-12-10 | 1.917 | 3,278,060 | +17,942 | 0.12% | 6,284,880 |
| 2021-12-13 | 2021-12-09 | 1.962 | 3,260,118 | +30,502 | 0.12% | 6,395,840 |
| 2021-12-10 | 2021-12-08 | 1.873 | 3,229,616 | +3,589 | 0.12% | 6,048,000 |
| 2021-12-09 | 2021-12-07 | 1.895 | 3,226,027 | +14,353 | 0.12% | 6,113,199 |
| 2021-12-06 | 2021-12-02 | 1.951 | 3,211,674 | +26,914 | 0.12% | 6,265,001 |
| 2021-12-03 | 2021-12-01 | 1.895 | 3,184,760 | +16,148 | 0.11% | 6,035,000 |
| 2021-12-02 | 2021-11-30 | 1.873 | 3,168,612 | +236,838 | 0.11% | 5,933,760 |
| 2021-12-01 | 2021-11-29 | 1.940 | 2,931,774 | +224,279 | 0.11% | 5,686,321 |
| 2021-11-30 | 2021-11-26 | 2.018 | 2,707,495 | +339,110 | 0.10% | 5,462,581 |
| 2021-11-29 | 2021-11-25 | 2.118 | 2,368,385 | +958,119 | 0.09% | 5,016,000 |
| 2021-11-26 | 2021-11-24 | 2.107 | 1,410,266 | -80,740 | 0.05% | 2,971,081 |
| 2021-11-25 | 2021-11-23 | 2.051 | 1,491,006 | +32,296 | 0.05% | 3,058,080 |
| 2021-11-24 | 2021-11-22 | 2.107 | 1,458,710 | +59,210 | 0.05% | 3,073,140 |
| 2021-11-23 | 2021-11-19 | 2.040 | 1,399,500 | +107,654 | 0.05% | 2,854,800 |
| 2021-11-22 | 2021-11-18 | 1.984 | 1,291,846 | +111,242 | 0.05% | 2,563,199 |
| 2021-11-19 | 2021-11-17 | 2.018 | 1,180,604 | +161,481 | 0.04% | 2,381,960 |
| 2021-11-18 | 2021-11-16 | 2.029 | 1,019,123 | +43,061 | 0.04% | 2,067,520 |
| 2021-11-17 | 2021-11-15 | 1.984 | 976,062 | +57,416 | 0.04% | 1,936,641 |
| 2021-11-16 | 2021-11-12 | 2.006 | 918,646 | +55,621 | 0.03% | 1,843,199 |
| 2021-11-12 | 2021-11-10 | 2.051 | 863,025 | +122,008 | 0.03% | 1,770,080 |
| 2021-11-11 | 2021-11-09 | 2.118 | 741,017 | +174,040 | 0.03% | 1,569,399 |
| 2021-11-10 | 2021-11-08 | 2.118 | 566,977 | +161,481 | 0.02% | 1,200,800 |
| 2021-11-09 | 2021-11-05 | 2.040 | 405,496 | +199,159 | 0.01% | 827,160 |
| 2021-11-08 | 2021-11-04 | 2.084 | 206,337 | -98,682 | 0.01% | 430,101 |
| 2021-11-05 | 2021-11-03 | 1.917 | 305,019 | +5,382 | 0.01% | 584,799 |
| 2021-11-04 | 2021-11-02 | 1.862 | 299,637 | -16,148 | 0.01% | 557,781 |
| 2021-11-03 | 2021-11-01 | 1.895 | 315,785 | -100,477 | 0.01% | 598,401 |
| 2021-11-01 | 2021-10-28 | 1.895 | 416,262 | +73,564 | 0.01% | 788,801 |
| 2021-10-29 | 2021-10-27 | 1.906 | 342,698 | -12,560 | 0.01% | 653,220 |
| 2021-10-28 | 2021-10-26 | 1.928 | 355,258 | -209,925 | 0.01% | 685,080 |
| 2021-10-27 | 2021-10-25 | 1.951 | 565,183 | -202,748 | 0.02% | 1,102,500 |
| 2021-10-25 | 2021-10-21 | 1.962 | 767,931 | +89,712 | 0.03% | 1,506,560 |
| 2021-10-22 | 2021-10-20 | 1.962 | 678,219 | -17,943 | 0.02% | 1,330,559 |
| 2021-10-21 | 2021-10-19 | 1.995 | 696,162 | +55,622 | 0.03% | 1,389,041 |
| 2021-10-20 | 2021-10-18 | 2.040 | 640,540 | +279,900 | 0.02% | 1,306,619 |
| 2021-10-19 | 2021-10-15 | 2.040 | 360,640 | +247,603 | 0.01% | 735,659 |
| 2021-09-27 | 2021-09-23 | 1.895 | 113,037 | -44,855 | 0.00% | 214,201 |
| 2021-09-15 | 2021-09-13 | 1.928 | 157,892 | +3,588 | 0.01% | 304,479 |
| 2021-08-31 | 2021-08-27 | 1.850 | 154,304 | -35,884 | 0.01% | 285,520 |
| 2021-08-24 | 2021-08-20 | 1.694 | 190,188 | -8,972 | 0.01% | 322,239 |
| 2021-08-20 | 2021-08-18 | 1.906 | 199,160 | -89,711 | 0.01% | 379,621 |
| 2021-08-16 | 2021-08-12 | 2.051 | 288,871 | +8,971 | 0.01% | 592,480 |
| 2021-08-12 | 2021-08-10 | 2.051 | 279,900 | -26,914 | 0.01% | 574,080 |
| 2021-08-10 | 2021-08-06 | 2.084 | 306,814 | -1,794 | 0.01% | 639,541 |
| 2021-08-05 | 2021-08-03 | 2.174 | 308,608 | -87,917 | 0.01% | 670,801 |
| 2021-08-04 | 2021-08-02 | 2.196 | 396,525 | -32,296 | 0.01% | 870,740 |
| 2021-07-23 | 2021-07-21 | 2.196 | 428,821 | +17,942 | 0.02% | 941,660 |
| 2021-07-22 | 2021-07-20 | 2.162 | 410,879 | +1,794 | 0.01% | 888,520 |
| 2021-07-21 | 2021-07-19 | 2.263 | 409,085 | -41,267 | 0.01% | 925,681 |
| 2021-07-20 | 2021-07-16 | 2.341 | 450,352 | +8,971 | 0.02% | 1,054,200 |
| 2021-07-15 | 2021-07-13 | 2.397 | 441,381 | -21,531 | 0.02% | 1,057,800 |
| 2021-07-12 | 2021-07-08 | 2.319 | 462,912 | -12,559 | 0.02% | 1,073,281 |
| 2021-07-08 | 2021-07-06 | 2.274 | 475,471 | +12,559 | 0.02% | 1,081,199 |
| 2021-07-06 | 2021-07-02 | 2.341 | 462,912 | +17,943 | 0.02% | 1,083,601 |
| 2021-07-05 | 2021-06-30 | 2.475 | 444,969 | -7,177 | 0.02% | 1,101,119 |
| 2021-06-28 | 2021-06-24 | 2.229 | 452,146 | +19,736 | 0.02% | 1,007,999 |
| 2021-06-24 | 2021-06-22 | 2.397 | 432,410 | -19,736 | 0.02% | 1,036,301 |
| 2021-06-18 | 2021-06-16 | 2.129 | 452,146 | +26,913 | 0.02% | 962,640 |
| 2021-06-17 | 2021-06-15 | 2.285 | 425,233 | +1,794 | 0.02% | 971,701 |
| 2021-06-11 | 2021-06-09 | 2.285 | 423,439 | -8,971 | 0.02% | 967,601 |
| 2021-06-07 | 2021-06-03 | 2.185 | 432,410 | -84,329 | 0.02% | 944,721 |
| 2021-06-02 | 2021-05-31 | 2.185 | 516,739 | -8,971 | 0.02% | 1,128,961 |
| 2021-05-26 | 2021-05-24 | 2.018 | 525,710 | -55,621 | 0.02% | 1,060,661 |
| 2021-05-10 | 2021-05-06 | 2.029 | 581,331 | -21,531 | 0.02% | 1,179,360 |
| 2021-04-07 | 2021-03-31 | 1.984 | 602,862 | -3,588 | 0.02% | 1,196,161 |
| 2021-03-22 | 2021-03-18 | 2.196 | 606,450 | -5,383 | 0.02% | 1,331,720 |
| 2021-03-19 | 2021-03-17 | 2.285 | 611,833 | -3,588 | 0.02% | 1,398,100 |
| 2021-03-16 | 2021-03-12 | 2.062 | 615,421 | -197,366 | 0.02% | 1,269,099 |
| 2021-03-03 | 2021-03-01 | 2.018 | 812,787 | -186,600 | 0.03% | 1,639,861 |
| 2021-03-02 | 2021-02-26 | 2.118 | 999,387 | +366,023 | 0.04% | 2,116,601 |
| 2021-03-01 | 2021-02-25 | 2.140 | 633,364 | -1,130,365 | 0.02% | 1,355,521 |
| 2021-02-26 | 2021-02-24 | 2.352 | 1,763,729 | +1,164,456 | 0.06% | 4,148,260 |
| 2021-02-25 | 2021-02-23 | 2.151 | 599,273 | -118,419 | 0.02% | 1,289,240 |
| 2021-02-24 | 2021-02-22 | 2.018 | 717,692 | +23,325 | 0.03% | 1,447,999 |
| 2021-02-23 | 2021-02-19 | 2.096 | 694,367 | -39,474 | 0.02% | 1,455,119 |
| 2021-02-22 | 2021-02-18 | 2.029 | 733,841 | -351,669 | 0.03% | 1,488,761 |
| 2021-02-19 | 2021-02-17 | 2.084 | 1,085,510 | +75,358 | 0.04% | 2,262,700 |
| 2021-02-18 | 2021-02-16 | 2.218 | 1,010,152 | -39,473 | 0.04% | 2,240,740 |
| 2021-02-17 | 2021-02-11 | 1.884 | 1,049,625 | -25,119 | 0.04% | 1,977,300 |
| 2021-02-16 | 2021-02-09 | 1.572 | 1,074,744 | -75,358 | 0.04% | 1,689,179 |
| 2021-02-10 | 2021-02-08 | 1.449 | 1,150,102 | -224,279 | 0.04% | 1,666,600 |
| 2021-02-08 | 2021-02-04 | 1.438 | 1,374,381 | -220,690 | 0.05% | 1,976,280 |
| 2021-02-03 | 2021-02-01 | 1.293 | 1,595,071 | -26,914 | 0.06% | 2,062,479 |
| 2021-02-01 | 2021-01-28 | 1.293 | 1,621,985 | -68,181 | 0.06% | 2,097,280 |
| 2021-01-28 | 2021-01-26 | 1.282 | 1,690,166 | +44,856 | 0.06% | 2,166,600 |
| 2021-01-26 | 2021-01-22 | 1.304 | 1,645,310 | +35,885 | 0.06% | 2,145,780 |
| 2021-01-25 | 2021-01-21 | 1.338 | 1,609,425 | -26,914 | 0.06% | 2,152,800 |
| 2021-01-20 | 2021-01-18 | 1.293 | 1,636,339 | -55,621 | 0.06% | 2,115,840 |
| 2021-01-19 | 2021-01-15 | 1.315 | 1,691,960 | +66,387 | 0.06% | 2,225,480 |
| 2021-01-18 | 2021-01-14 | 1.338 | 1,625,573 | -28,708 | 0.06% | 2,174,400 |
| 2021-01-12 | 2021-01-08 | 1.349 | 1,654,281 | +5,383 | 0.06% | 2,231,240 |
| 2021-01-11 | 2021-01-07 | 1.338 | 1,648,898 | -50,239 | 0.06% | 2,205,600 |
| 2021-01-07 | 2021-01-05 | 1.349 | 1,699,137 | -10,765 | 0.06% | 2,291,740 |
| 2021-01-06 | 2021-01-04 | 1.360 | 1,709,902 | -200,954 | 0.06% | 2,325,320 |
| 2020-12-30 | 2020-12-28 | 1.338 | 1,910,856 | -5,383 | 0.07% | 2,556,000 |
| 2020-12-29 | 2020-12-24 | 1.349 | 1,916,239 | -224,279 | 0.07% | 2,584,560 |
| 2020-12-28 | 2020-12-22 | 1.293 | 2,140,518 | -91,505 | 0.08% | 2,767,760 |
| 2020-12-23 | 2020-12-21 | 1.338 | 2,232,023 | -89,712 | 0.08% | 2,985,599 |
| 2020-12-22 | 2020-12-18 | 1.338 | 2,321,735 | -123,802 | 0.08% | 3,105,600 |
| 2020-12-21 | 2020-12-17 | 1.416 | 2,445,537 | +8,971 | 0.09% | 3,462,020 |
| 2020-12-15 | 2020-12-11 | 1.371 | 2,436,566 | -7,177 | 0.09% | 3,340,680 |
| 2020-12-11 | 2020-12-09 | 1.360 | 2,443,743 | -75,357 | 0.09% | 3,323,280 |
| 2020-12-10 | 2020-12-08 | 1.371 | 2,519,100 | -556,212 | 0.09% | 3,453,839 |
| 2020-12-09 | 2020-12-07 | 1.427 | 3,075,312 | -10,765 | 0.11% | 4,387,840 |
| 2020-12-07 | 2020-12-03 | 1.460 | 3,086,077 | -17,943 | 0.11% | 4,506,399 |
| 2020-12-04 | 2020-12-02 | 1.427 | 3,104,020 | +34,091 | 0.11% | 4,428,800 |
| 2020-12-03 | 2020-12-01 | 1.416 | 3,069,929 | -52,033 | 0.11% | 4,345,940 |
| 2020-12-02 | 2020-11-30 | 1.427 | 3,121,962 | -497,002 | 0.11% | 4,454,400 |
| 2020-12-01 | 2020-11-27 | 1.471 | 3,618,964 | +37,679 | 0.13% | 5,324,880 |
| 2020-11-30 | 2020-11-26 | 1.505 | 3,581,285 | +12,559 | 0.13% | 5,389,200 |
| 2020-11-27 | 2020-11-25 | 1.516 | 3,568,726 | +441,381 | 0.13% | 5,410,081 |
| 2020-11-26 | 2020-11-24 | 1.460 | 3,127,345 | +104,066 | 0.11% | 4,566,660 |
| 2020-11-25 | 2020-11-23 | 1.438 | 3,023,279 | +64,592 | 0.11% | 4,347,300 |
| 2020-11-24 | 2020-11-20 | 1.460 | 2,958,687 | +656,689 | 0.11% | 4,320,380 |
| 2020-11-23 | 2020-11-19 | 1.416 | 2,301,998 | +157,892 | 0.08% | 3,258,819 |
| 2020-11-20 | 2020-11-18 | 1.427 | 2,144,106 | +125,596 | 0.08% | 3,059,200 |
| 2020-11-19 | 2020-11-17 | 1.449 | 2,018,510 | +764,342 | 0.07% | 2,925,000 |
| 2020-11-18 | 2020-11-16 | 1.427 | 1,254,168 | +335,522 | 0.05% | 1,789,441 |
| 2020-11-17 | 2020-11-13 | 1.416 | 918,646 | +132,773 | 0.03% | 1,300,480 |
| 2020-11-16 | 2020-11-12 | 1.427 | 785,873 | +30,502 | 0.03% | 1,121,280 |
| 2020-11-13 | 2020-11-11 | 1.427 | 755,371 | +39,473 | 0.03% | 1,077,760 |
| 2020-11-12 | 2020-11-10 | 1.438 | 715,898 | +633,363 | 0.03% | 1,029,420 |
| 2020-10-28 | 2020-10-23 | 1.416 | 82,535 | -14,353 | 0.00% | 116,841 |
| 2020-09-25 | 2020-09-23 | 1.483 | 96,888 | +1,794 | 0.00% | 143,639 |
| 2020-09-21 | 2020-09-17 | 1.561 | 95,094 | -5,383 | 0.00% | 148,400 |
| 2020-09-18 | 2020-09-16 | 1.605 | 100,477 | +10,765 | 0.00% | 161,280 |
| 2020-09-16 | 2020-09-14 | 1.583 | 89,712 | +8,972 | 0.00% | 142,001 |
| 2020-09-11 | 2020-09-09 | 1.627 | 80,740 | -17,943 | 0.00% | 131,399 |
| 2020-09-10 | 2020-09-08 | 1.516 | 98,683 | +1,795 | 0.00% | 149,600 |
| 2020-09-09 | 2020-09-07 | 1.527 | 96,888 | +8,971 | 0.00% | 147,959 |
| 2020-09-07 | 2020-09-03 | 1.538 | 87,917 | +19,736 | 0.00% | 135,240 |
| 2020-09-04 | 2020-09-02 | 1.538 | 68,181 | -7,177 | 0.00% | 104,880 |
| 2020-09-02 | 2020-08-31 | 1.460 | 75,358 | +5,383 | 0.00% | 110,040 |
| 2020-08-26 | 2020-08-24 | 1.438 | 69,975 | -32,296 | 0.00% | 100,620 |
| 2020-08-18 | 2020-08-14 | 1.360 | 102,271 | -14,354 | 0.00% | 139,080 |
| 2020-08-06 | 2020-08-04 | 1.349 | 116,625 | +14,354 | 0.00% | 157,300 |
| 2020-07-29 | 2020-07-27 | 1.260 | 102,271 | -8,971 | 0.00% | 128,820 |
| 2020-07-28 | 2020-07-24 | 1.282 | 111,242 | +8,971 | 0.00% | 142,600 |
| 2020-07-22 | 2020-07-20 | 1.349 | 102,271 | -28,708 | 0.00% | 137,940 |
| 2020-07-21 | 2020-07-17 | 1.371 | 130,979 | -61,004 | 0.00% | 179,580 |
| 2020-07-17 | 2020-07-15 | 1.360 | 191,983 | +12,560 | 0.01% | 261,080 |
| 2020-07-16 | 2020-07-14 | 1.382 | 179,423 | -118,419 | 0.01% | 248,000 |
| 2020-07-14 | 2020-07-10 | 1.393 | 297,842 | +28,707 | 0.01% | 415,000 |
| 2020-07-13 | 2020-07-09 | 1.393 | 269,135 | -1,794 | 0.01% | 375,000 |
| 2020-07-10 | 2020-07-08 | 1.438 | 270,929 | +37,679 | 0.01% | 389,580 |
| 2020-07-09 | 2020-07-07 | 1.438 | 233,250 | +208,131 | 0.01% | 335,400 |
| 2020-07-08 | 2020-07-06 | 1.494 | 25,119 | +3,588 | 0.00% | 37,520 |
| 2020-06-01 | 2020-05-28 | 1.326 | 21,531 | -8,971 | 0.00% | 28,560 |
| 2020-05-04 | 2020-04-28 | 1.639 | 30,502 | -8,971 | 0.00% | 49,980 |
| 2020-04-23 | 2020-04-21 | 1.371 | 39,473 | -25,119 | 0.00% | 54,120 |
| 2020-03-18 | 2020-03-16 | 1.349 | 64,592 | +8,971 | 0.00% | 87,120 |
| 2020-02-07 | 2020-02-05 | 1.594 | 55,621 | +26,913 | 0.00% | 88,660 |
| 2020-01-15 | 2020-01-13 | 1.940 | 28,708 | +25,120 | 0.00% | 55,681 |
| 2019-11-25 | 2019-11-21 | 2.006 | 3,588 | -25,120 | 0.00% | 7,199 |
| 2019-11-22 | 2019-11-20 | 2.084 | 28,708 | -57,415 | 0.00% | 59,841 |
| 2019-11-21 | 2019-11-19 | 2.107 | 86,123 | +82,535 | 0.00% | 181,440 |
| 2019-11-12 | 2019-11-08 | 2.252 | 3,588 | -17,943 | 0.00% | 8,079 |
| 2019-11-07 | 2019-11-05 | 2.229 | 21,531 | +17,943 | 0.00% | 48,001 |
| 2019-10-31 | 2019-10-29 | 2.118 | 3,588 | -37,679 | 0.00% | 7,599 |
| 2019-10-29 | 2019-10-25 | 2.140 | 41,267 | +37,679 | 0.00% | 88,319 |
| 2019-09-04 | 2019-09-02 | 2.000 | 3,588 | +188 | 0.00% | 7,177 |
| 2018-12-05 | 2018-12-03 | 3.990 | 3,400 | -5,099 | 0.00% | 13,568 |
| 2018-12-04 | 2018-11-30 | 3.810 | 8,499 | +179 | 0.00% | 32,383 |
| 2018-11-26 | 2018-11-22 | 3.786 | 8,320 | +4,992 | 0.00% | 31,501 |
| 2018-10-19 | 2018-10-16 | 4.027 | 3,328 | -11,648 | 0.00% | 13,400 |
| 2018-10-15 | 2018-10-11 | 4.327 | 14,976 | -6,655 | 0.00% | 64,802 |
| 2018-10-10 | 2018-10-08 | 4.664 | 21,631 | -39,935 | 0.00% | 100,878 |
| 2018-10-09 | 2018-10-05 | 5.048 | 61,566 | +14,975 | 0.00% | 310,798 |
| 2018-10-08 | 2018-10-04 | 4.952 | 46,591 | +11,648 | 0.00% | 230,721 |
| 2018-10-05 | 2018-10-03 | 4.952 | 34,943 | +24,959 | 0.00% | 173,039 |
| 2018-09-05 | 2018-09-03 | 5.005 | 9,984 | +345 | 0.00% | 49,969 |
| 2018-06-29 | 2018-06-27 | 5.963 | 9,639 | +3,213 | 0.00% | 57,482 |
| 2018-06-28 | 2018-06-26 | 6.337 | 6,426 | -1,606 | 0.00% | 40,722 |
| 2018-06-26 | 2018-06-22 | 7.171 | 8,032 | -54,619 | 0.00% | 57,599 |
| 2018-06-25 | 2018-06-21 | 6.897 | 62,651 | +4,819 | 0.00% | 432,119 |
| 2018-06-22 | 2018-06-20 | 6.748 | 57,832 | +56,226 | 0.00% | 390,241 |
| 2018-06-11 | 2018-06-07 | 7.096 | 1,606 | +1,606 | 0.00% | 11,397 |
| 2018-05-09 | 2018-05-07 | 6.773 | 0 | -4,819 | ||
| 2018-04-17 | 2018-04-13 | 5.789 | 4,819 | +4,819 | 0.00% | 27,898 |
| 2018-03-12 | 2018-03-08 | 4.656 | 0 | -160,644 | ||
| 2018-03-09 | 2018-03-07 | 4.669 | 160,644 | -8,032 | 0.01% | 750,000 |
| 2018-03-05 | 2018-03-01 | 4.507 | 168,676 | +64,257 | 0.01% | 760,199 |
| 2018-03-02 | 2018-02-28 | 4.470 | 104,419 | +101,206 | 0.00% | 466,702 |
| 2018-02-21 | 2018-02-15 | 3.922 | 3,213 | -1,606 | 0.00% | 12,600 |
| 2018-01-26 | 2018-01-24 | 4.158 | 4,819 | -1,607 | 0.00% | 20,039 |
| 2018-01-16 | 2018-01-12 | 3.922 | 6,426 | -4,819 | 0.00% | 25,201 |
| 2018-01-12 | 2018-01-10 | 3.872 | 11,245 | +1,606 | 0.00% | 43,540 |
| 2018-01-09 | 2018-01-05 | 3.884 | 9,639 | +4,820 | 0.00% | 37,441 |
| 2017-12-06 | 2017-12-04 | 3.766 | 4,819 | +56 | 0.00% | 18,151 |
| 2017-09-27 | 2017-09-25 | 3.716 | 4,763 | +3,175 | 0.00% | 17,700 |
| 2017-08-31 | 2017-08-29 | 3.819 | 1,588 | +43 | 0.00% | 6,064 |
| 2017-02-10 | 2017-02-08 | 4.207 | 1,545 | -174,594 | 0.00% | 6,500 |
| 2017-02-07 | 2017-02-03 | 4.259 | 176,139 | +174,594 | 0.01% | 750,122 |
| 2016-12-06 | 2016-12-02 | 4.575 | 1,545 | +41 | 0.00% | 7,068 |
| 2016-11-07 | 2016-11-03 | 4.575 | 1,504 | -6,015 | 0.00% | 6,881 |
| 2016-09-01 | 2016-08-30 | 4.526 | 7,519 | +339 | 0.00% | 34,032 |
| 2016-07-20 | 2016-07-18 | 4.526 | 7,180 | -2,873 | 0.00% | 32,498 |
| 2016-06-29 | 2016-06-27 | 4.303 | 10,053 | +2,873 | 0.00% | 43,261 |
| 2016-06-03 | 2016-06-01 | 3.510 | 7,180 | -4,309 | 0.00% | 25,198 |
| 2016-05-03 | 2016-04-28 | 3.342 | 11,489 | +4,309 | 0.00% | 38,401 |
| 2015-12-16 | 2015-12-14 | 3.496 | 7,180 | -4,309 | 0.00% | 25,098 |
| 2015-12-07 | 2015-12-03 | 3.905 | 11,489 | +386 | 0.00% | 44,868 |
| 2015-12-01 | 2015-11-27 | 3.905 | 11,103 | -1,388 | 0.00% | 43,360 |
| 2015-11-26 | 2015-11-24 | 4.222 | 12,491 | -34,696 | 0.00% | 52,741 |
| 2015-11-24 | 2015-11-20 | 4.049 | 47,187 | +34,696 | 0.00% | 191,078 |
| 2015-11-23 | 2015-11-19 | 4.035 | 12,491 | -66,617 | 0.00% | 50,401 |
| 2015-11-20 | 2015-11-18 | 3.833 | 79,108 | +66,617 | 0.00% | 303,239 |
| 2015-11-18 | 2015-11-16 | 3.833 | 12,491 | -13,878 | 0.00% | 47,881 |
| 2015-11-12 | 2015-11-10 | 3.718 | 26,369 | +13,878 | 0.00% | 98,038 |
| 2015-11-11 | 2015-11-09 | 3.776 | 12,491 | -4,163 | 0.00% | 47,161 |
| 2015-11-10 | 2015-11-06 | 3.761 | 16,654 | -1,388 | 0.00% | 62,639 |
| 2015-11-09 | 2015-11-05 | 3.761 | 18,042 | +4,163 | 0.00% | 67,859 |
| 2015-09-22 | 2015-09-18 | 4.338 | 13,879 | -19,430 | 0.00% | 60,201 |
| 2015-09-11 | 2015-09-09 | 4.554 | 33,309 | +1,388 | 0.00% | 151,681 |
| 2015-08-27 | 2015-08-25 | 4.467 | 31,921 | +1,388 | 0.00% | 142,600 |
| 2015-08-21 | 2015-08-19 | 5.106 | 30,533 | +1,318 | 0.00% | 155,887 |
| 2015-08-20 | 2015-08-18 | 5.211 | 29,215 | +2,656 | 0.00% | 152,238 |
| 2015-08-19 | 2015-08-17 | 5.286 | 26,559 | +1,328 | 0.00% | 140,398 |
| 2015-08-18 | 2015-08-14 | 5.301 | 25,231 | +1,327 | 0.00% | 133,757 |
| 2015-07-30 | 2015-07-28 | 5.166 | 23,904 | +1,328 | 0.00% | 123,482 |
| 2015-07-16 | 2015-07-14 | 5.798 | 22,576 | -26,559 | 0.00% | 130,903 |
| 2015-07-15 | 2015-07-13 | 5.843 | 49,135 | +26,559 | 0.00% | 287,120 |
| 2015-07-14 | 2015-07-10 | 5.723 | 22,576 | -1,328 | 0.00% | 129,203 |
| 2015-07-09 | 2015-07-07 | 5.859 | 23,904 | +1,328 | 0.00% | 140,043 |
| 2015-07-06 | 2015-07-02 | 6.220 | 22,576 | +11,952 | 0.00% | 140,423 |
| 2015-06-26 | 2015-06-24 | 6.250 | 10,624 | -58,431 | 0.00% | 66,401 |
| 2015-06-24 | 2015-06-22 | 6.190 | 69,055 | -2,656 | 0.00% | 427,442 |
| 2015-06-23 | 2015-06-19 | 6.205 | 71,711 | +42,496 | 0.00% | 444,963 |
| 2015-06-22 | 2015-06-18 | 6.235 | 29,215 | +26,559 | 0.00% | 182,157 |
| 2015-06-19 | 2015-06-17 | 5.904 | 2,656 | +1,328 | 0.00% | 15,680 |
| 2015-05-21 | 2015-05-19 | 6.160 | 1,328 | -13,280 | 0.00% | 8,180 |
| 2015-05-11 | 2015-05-07 | 5.874 | 14,608 | -33,199 | 0.00% | 85,802 |
| 2015-05-07 | 2015-05-05 | 5.798 | 47,807 | +13,280 | 0.00% | 277,200 |
| 2015-04-17 | 2015-04-15 | 6.084 | 34,527 | -37,184 | 0.00% | 210,078 |
| 2015-04-16 | 2015-04-14 | 6.295 | 71,711 | -2,656 | 0.00% | 451,443 |
| 2015-04-15 | 2015-04-13 | 6.115 | 74,367 | -199,195 | 0.00% | 454,723 |
| 2015-04-14 | 2015-04-10 | 6.521 | 273,562 | +272,234 | 0.01% | 1,783,957 |
| 2015-04-13 | 2015-04-09 | 6.431 | 1,328 | -6,640 | 0.00% | 8,540 |
| 2015-04-10 | 2015-04-08 | 6.160 | 7,968 | +6,640 | 0.00% | 49,081 |
| 2015-04-09 | 2015-04-02 | 6.039 | 1,328 | -10,624 | 0.00% | 8,020 |
| 2015-03-26 | 2015-03-24 | 5.738 | 11,952 | +10,624 | 0.00% | 68,581 |
| 2015-02-27 | 2015-02-25 | 7.033 | 1,328 | -2,656 | 0.00% | 9,340 |
| 2015-01-19 | 2015-01-15 | 7.530 | 3,984 | +2,656 | 0.00% | 30,001 |
| 2015-01-13 | 2015-01-09 | 8.072 | 1,328 | -1,328 | 0.00% | 10,720 |
| 2014-12-04 | 2014-12-02 | 8.691 | 2,656 | +42 | 0.00% | 23,084 |
| 2014-09-29 | 2014-09-25 | 8.431 | 2,614 | -6,536 | 0.00% | 22,039 |
| 2014-09-25 | 2014-09-23 | 8.905 | 9,150 | +6,536 | 0.00% | 81,484 |
| 2014-09-12 | 2014-09-10 | 8.936 | 2,614 | -6,536 | 0.00% | 23,359 |
| 2014-08-28 | 2014-08-26 | 9.426 | 9,150 | +6,536 | 0.00% | 86,244 |
| 2014-08-25 | 2014-08-21 | 9.748 | 2,614 | +62 | 0.00% | 25,482 |
| 2014-08-12 | 2014-08-08 | 9.466 | 2,552 | -6,381 | 0.00% | 24,158 |
| 2014-07-11 | 2014-07-09 | 8.996 | 8,933 | +6,381 | 0.00% | 80,362 |
| 2014-07-07 | 2014-07-03 | 8.933 | 2,552 | -34,455 | 0.00% | 22,798 |
| 2014-06-25 | 2014-06-23 | 8.103 | 37,007 | -21,694 | 0.00% | 299,858 |
| 2014-06-23 | 2014-06-19 | 7.962 | 58,701 | +21,694 | 0.00% | 467,359 |
| 2014-06-13 | 2014-06-11 | 8.636 | 37,007 | +34,455 | 0.00% | 319,578 |
| 2014-04-02 | 2014-03-31 | 9.748 | 2,552 | -12,761 | 0.00% | 24,878 |
| 2014-03-19 | 2014-03-17 | 10.501 | 15,313 | -3,829 | 0.00% | 160,797 |
| 2014-03-14 | 2014-03-12 | 10.689 | 19,142 | -95,708 | 0.00% | 204,604 |
| 2014-03-12 | 2014-03-10 | 10.908 | 114,850 | -51,044 | 0.01% | 1,252,801 |
| 2014-03-11 | 2014-03-07 | 11.222 | 165,894 | -44,664 | 0.01% | 1,861,596 |
| 2014-03-03 | 2014-02-27 | 11.457 | 210,558 | +3,828 | 0.01% | 2,412,298 |
| 2014-02-20 | 2014-02-18 | 11.049 | 206,730 | -5,104 | 0.01% | 2,284,202 |
| 2014-02-17 | 2014-02-13 | 11.237 | 211,834 | -5,105 | 0.01% | 2,380,437 |
| 2014-02-14 | 2014-02-12 | 11.269 | 216,939 | -3,828 | 0.01% | 2,444,603 |
| 2014-02-12 | 2014-02-10 | 11.441 | 220,767 | -2,552 | 0.01% | 2,525,799 |
| 2014-02-06 | 2014-02-04 | 11.065 | 223,319 | +2,552 | 0.01% | 2,470,997 |
| 2014-02-05 | 2014-01-30 | 11.645 | 220,767 | -2,552 | 0.01% | 2,570,779 |
| 2014-01-28 | 2014-01-24 | 11.676 | 223,319 | +2,552 | 0.01% | 2,607,497 |
| 2014-01-21 | 2014-01-17 | 12.272 | 220,767 | +2,552 | 0.01% | 2,709,179 |
| 2014-01-17 | 2014-01-15 | 12.538 | 218,215 | +10,209 | 0.01% | 2,736,002 |
| 2014-01-16 | 2014-01-14 | 12.350 | 208,006 | -7,657 | 0.01% | 2,568,880 |
| 2014-01-15 | 2014-01-13 | 12.585 | 215,663 | +8,933 | 0.01% | 2,714,145 |
| 2013-12-30 | 2013-12-24 | 14.043 | 206,730 | -1,276 | 0.01% | 2,903,042 |
| 2013-12-19 | 2013-12-17 | 13.776 | 208,006 | +1,276 | 0.01% | 2,865,541 |
| 2013-12-05 | 2013-12-03 | 14.436 | 206,730 | +2,036 | 0.01% | 2,984,268 |
| 2013-11-28 | 2013-11-26 | 14.404 | 204,694 | +2,527 | 0.01% | 2,948,397 |
| 2013-11-26 | 2013-11-22 | 13.992 | 202,167 | -11,372 | 0.01% | 2,828,798 |
| 2013-11-21 | 2013-11-19 | 14.182 | 213,539 | +11,372 | 0.01% | 3,028,480 |
| 2013-10-25 | 2013-10-23 | 13.074 | 202,167 | -7,581 | 0.01% | 2,643,198 |
| 2013-10-24 | 2013-10-22 | 13.407 | 209,748 | -6,318 | 0.01% | 2,812,035 |
| 2013-10-22 | 2013-10-18 | 13.138 | 216,066 | +6,318 | 0.01% | 2,838,598 |
| 2013-10-21 | 2013-10-17 | 13.090 | 209,748 | +7,581 | 0.01% | 2,745,635 |
| 2013-10-15 | 2013-10-10 | 12.979 | 202,167 | -11,372 | 0.01% | 2,623,998 |
| 2013-10-10 | 2013-10-08 | 14.198 | 213,539 | +6,318 | 0.01% | 3,031,860 |
| 2013-10-07 | 2013-10-03 | 14.309 | 207,221 | -3,791 | 0.01% | 2,965,116 |
| 2013-10-02 | 2013-09-27 | 13.897 | 211,012 | +5,054 | 0.01% | 2,932,521 |
| 2013-09-27 | 2013-09-25 | 14.103 | 205,958 | -5,054 | 0.01% | 2,904,663 |
| 2013-09-09 | 2013-09-05 | 12.979 | 211,012 | +75,813 | 0.01% | 2,738,801 |
| 2013-09-05 | 2013-09-03 | 13.106 | 135,199 | +113,719 | 0.01% | 1,771,916 |
| 2013-08-26 | 2013-08-22 | 13.156 | 21,480 | +366 | 0.00% | 282,590 |
| 2013-08-07 | 2013-08-05 | 13.059 | 21,114 | -12,421 | 0.00% | 275,735 |
| 2013-07-29 | 2013-07-25 | 12.850 | 33,535 | +8,695 | 0.00% | 430,924 |
| 2013-07-25 | 2013-07-23 | 12.834 | 24,840 | -6,211 | 0.00% | 318,794 |
| 2013-07-16 | 2013-07-12 | 12.560 | 31,051 | +12,421 | 0.00% | 390,005 |
| 2013-07-09 | 2013-07-05 | 11.884 | 18,630 | +7,452 | 0.00% | 221,396 |
| 2013-05-24 | 2013-05-22 | 14.042 | 11,178 | +2,484 | 0.00% | 156,957 |
| 2013-03-22 | 2013-03-20 | 12.190 | 8,694 | -3,726 | 0.00% | 105,978 |
| 2013-03-15 | 2013-03-13 | 13.220 | 12,420 | -1,242 | 0.00% | 164,197 |
| 2013-03-11 | 2013-03-07 | 13.236 | 13,662 | -18,631 | 0.00% | 180,836 |
| 2013-02-26 | 2013-02-22 | 12.898 | 32,293 | +1,242 | 0.00% | 416,525 |
| 2013-02-22 | 2013-02-20 | 13.172 | 31,051 | -1,242 | 0.00% | 409,005 |
| 2013-02-21 | 2013-02-19 | 12.206 | 32,293 | +1,242 | 0.00% | 394,164 |
| 2013-02-20 | 2013-02-18 | 11.997 | 31,051 | +12,421 | 0.00% | 372,505 |
| 2013-02-18 | 2013-02-14 | 11.819 | 18,630 | +6,210 | 0.00% | 220,196 |
| 2013-02-06 | 2013-02-04 | 11.723 | 12,420 | +3,726 | 0.00% | 145,597 |
| 2012-12-18 | 2012-12-14 | 9.984 | 8,694 | -27,325 | 0.00% | 86,798 |
| 2012-12-17 | 2012-12-13 | 10.241 | 36,019 | -2,484 | 0.00% | 368,883 |
| 2012-12-06 | 2012-12-04 | 10.094 | 38,503 | +421 | 0.00% | 388,653 |
| 2012-12-04 | 2012-11-30 | 10.322 | 38,082 | +29,483 | 0.00% | 393,084 |
| 2012-12-03 | 2012-11-29 | 10.420 | 8,599 | -28,254 | 0.00% | 89,599 |
| 2012-11-27 | 2012-11-23 | 10.094 | 36,853 | +2,457 | 0.00% | 371,998 |
| 2012-11-23 | 2012-11-21 | 9.671 | 34,396 | +24,568 | 0.00% | 332,637 |
| 2012-11-19 | 2012-11-15 | 9.671 | 9,828 | -2,456 | 0.00% | 95,045 |
| 2012-09-26 | 2012-09-24 | 8.433 | 12,284 | +4,913 | 0.00% | 103,597 |
| 2012-09-20 | 2012-09-18 | 8.026 | 7,371 | -2,457 | 0.00% | 59,163 |
| 2012-09-13 | 2012-09-11 | 8.173 | 9,828 | -6,142 | 0.00% | 80,324 |
| 2012-08-27 | 2012-08-23 | 8.090 | 15,970 | +382 | 0.00% | 129,191 |
| 2012-08-07 | 2012-08-03 | 7.756 | 15,588 | +2,398 | 0.00% | 120,901 |
| 2012-07-13 | 2012-07-11 | 8.306 | 13,190 | +5,996 | 0.00% | 109,562 |
| 2012-06-25 | 2012-06-21 | 7.889 | 7,194 | -8,394 | 0.00% | 56,757 |
| 2012-06-20 | 2012-06-18 | 7.422 | 15,588 | -5,995 | 0.00% | 115,701 |
| 2012-05-04 | 2012-05-02 | 8.290 | 21,583 | +10,791 | 0.00% | 178,918 |
| 2012-05-03 | 2012-04-30 | 8.056 | 10,792 | +4,797 | 0.00% | 86,943 |
| 2012-03-22 | 2012-03-20 | 7.789 | 5,995 | -5,996 | 0.00% | 46,697 |
| 2012-03-20 | 2012-03-16 | 7.906 | 11,991 | +5,996 | 0.00% | 94,802 |
| 2012-03-07 | 2012-03-05 | 7.973 | 5,995 | -9,593 | 0.00% | 47,797 |
| 2012-02-27 | 2012-02-23 | 7.923 | 15,588 | +4,796 | 0.00% | 123,501 |
| 2012-02-22 | 2012-02-20 | 8.223 | 10,792 | +4,797 | 0.00% | 88,743 |
| 2012-02-13 | 2012-02-09 | 8.256 | 5,995 | -7,195 | 0.00% | 49,497 |
| 2012-01-18 | 2012-01-16 | 8.190 | 13,190 | -2,398 | 0.00% | 108,022 |
| 2012-01-17 | 2012-01-13 | 8.507 | 15,588 | -2,398 | 0.00% | 132,601 |
| 2011-12-08 | 2011-12-06 | 7.940 | 17,986 | +227 | 0.00% | 142,803 |
| 2011-11-17 | 2011-11-15 | 8.379 | 17,759 | -2,368 | 0.00% | 148,801 |
| 2011-11-08 | 2011-11-04 | 9.072 | 20,127 | -3,551 | 0.00% | 182,583 |
| 2011-11-01 | 2011-10-28 | 8.024 | 23,678 | +5,919 | 0.00% | 189,996 |
| 2011-10-20 | 2011-10-18 | 7.433 | 17,759 | -1,184 | 0.00% | 132,001 |
| 2011-10-13 | 2011-10-11 | 8.075 | 18,943 | +1,184 | 0.00% | 152,962 |
| 2011-09-28 | 2011-09-26 | 6.977 | 17,759 | -26,046 | 0.00% | 123,901 |
| 2011-09-27 | 2011-09-23 | 7.602 | 43,805 | +26,046 | 0.00% | 332,999 |
| 2011-09-26 | 2011-09-22 | 7.433 | 17,759 | -24,862 | 0.00% | 132,001 |
| 2011-09-22 | 2011-09-20 | 7.821 | 42,621 | +24,862 | 0.00% | 333,358 |
| 2011-09-20 | 2011-09-16 | 8.362 | 17,759 | -23,678 | 0.00% | 148,501 |
| 2011-09-16 | 2011-09-14 | 7.906 | 41,437 | +23,678 | 0.00% | 327,597 |
| 2011-09-14 | 2011-09-09 | 8.548 | 17,759 | -3,552 | 0.00% | 151,801 |
| 2011-09-05 | 2011-09-01 | 9.984 | 21,311 | +5,920 | 0.00% | 212,764 |
| 2011-09-01 | 2011-08-30 | 9.950 | 15,391 | +2,368 | 0.00% | 153,140 |
| 2011-08-29 | 2011-08-25 | 9.528 | 13,023 | -21,311 | 0.00% | 124,079 |
| 2011-08-25 | 2011-08-23 | 9.967 | 34,334 | +22,495 | 0.00% | 342,202 |
| 2011-08-19 | 2011-08-17 | 11.802 | 11,839 | -4,736 | 0.00% | 139,724 |
| 2011-08-18 | 2011-08-16 | 11.357 | 16,575 | -16,118 | 0.00% | 188,236 |
| 2011-08-16 | 2011-08-12 | 10.500 | 32,693 | +4,671 | 0.00% | 343,282 |
| 2011-08-15 | 2011-08-11 | 10.226 | 28,022 | +19,849 | 0.00% | 286,556 |
| 2011-08-12 | 2011-08-10 | 10.517 | 8,173 | -19,849 | 0.00% | 85,958 |
| 2011-08-10 | 2011-08-08 | 9.969 | 28,022 | +19,849 | 0.00% | 279,356 |
| 2011-08-09 | 2011-08-05 | 10.277 | 8,173 | -1,168 | 0.00% | 83,998 |
| 2011-08-05 | 2011-08-03 | 10.928 | 9,341 | -1,167 | 0.00% | 102,082 |
| 2011-07-29 | 2011-07-27 | 10.586 | 10,508 | -28,023 | 0.00% | 111,236 |
| 2011-07-26 | 2011-07-22 | 10.175 | 38,531 | +18,682 | 0.00% | 392,042 |
| 2011-07-21 | 2011-07-19 | 9.592 | 19,849 | -19,849 | 0.00% | 190,398 |
| 2011-07-18 | 2011-07-14 | 9.592 | 39,698 | -1,168 | 0.00% | 380,796 |
| 2011-07-15 | 2011-07-13 | 9.627 | 40,866 | +19,849 | 0.00% | 393,400 |
| 2011-07-13 | 2011-07-11 | 9.318 | 21,017 | +1,168 | 0.00% | 195,842 |
| 2011-06-29 | 2011-06-27 | 8.393 | 19,849 | -2,335 | 0.00% | 166,598 |
| 2011-06-28 | 2011-06-24 | 8.496 | 22,184 | +1,167 | 0.00% | 188,477 |
| 2011-06-20 | 2011-06-16 | 8.153 | 21,017 | +1,168 | 0.00% | 171,362 |
| 2011-06-15 | 2011-06-13 | 8.582 | 19,849 | +1,167 | 0.00% | 170,338 |
| 2011-06-13 | 2011-06-09 | 8.479 | 18,682 | +1,168 | 0.00% | 158,403 |
| 2011-06-09 | 2011-06-07 | 8.924 | 17,514 | -2,335 | 0.00% | 156,300 |
| 2011-06-08 | 2011-06-03 | 8.599 | 19,849 | +2,335 | 0.00% | 170,678 |
| 2011-04-08 | 2011-04-06 | 7.742 | 17,514 | -17,514 | 0.00% | 135,600 |
| 2011-03-07 | 2011-03-03 | 6.954 | 35,028 | +17,514 | 0.00% | 243,600 |
| 2011-03-04 | 2011-03-02 | 7.006 | 17,514 | +17,514 | 0.00% | 122,700 |
| 2011-01-04 | 2010-12-31 | 8.308 | 0 | -1,168 | ||
| 2010-12-20 | 2010-12-16 | 8.513 | 1,168 | -5,838 | 0.00% | 9,943 |
| 2010-12-16 | 2010-12-14 | 9.164 | 7,006 | +7,006 | 0.00% | 64,204 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy