History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 240,000 | +0 | 0.01% | 153,600 |
| 2025-10-13 | 2025-10-09 | 0.640 | 240,000 | +0 | 0.01% | 153,600 |
| 2025-10-10 | 2025-10-08 | 0.650 | 240,000 | -104,000 | 0.01% | 156,000 |
| 2025-10-02 | 2025-09-29 | 0.650 | 344,000 | +108,000 | 0.01% | 223,600 |
| 2025-09-30 | 2025-09-26 | 0.640 | 236,000 | +8,000 | 0.01% | 151,040 |
| 2025-09-23 | 2025-09-19 | 0.660 | 228,000 | -30,000 | 0.01% | 150,480 |
| 2025-09-22 | 2025-09-18 | 0.640 | 258,000 | -98,000 | 0.01% | 165,120 |
| 2025-09-18 | 2025-09-16 | 0.630 | 356,000 | -30,000 | 0.01% | 224,280 |
| 2025-09-10 | 2025-09-08 | 0.620 | 386,000 | -4,000 | 0.01% | 239,320 |
| 2025-08-28 | 2025-08-26 | 0.620 | 390,000 | +10,000 | 0.01% | 241,800 |
| 2025-08-27 | 2025-08-25 | 0.620 | 380,000 | +20,000 | 0.01% | 235,600 |
| 2025-08-25 | 2025-08-21 | 0.637 | 360,000 | +9,714 | 0.01% | 229,390 |
| 2025-08-21 | 2025-08-19 | 0.647 | 350,286 | +31,137 | 0.01% | 226,800 |
| 2025-08-20 | 2025-08-18 | 0.647 | 319,149 | +64,219 | 0.01% | 206,640 |
| 2025-08-15 | 2025-08-13 | 0.637 | 254,930 | -9,730 | 0.01% | 162,440 |
| 2025-08-12 | 2025-08-08 | 0.627 | 264,660 | +9,730 | 0.01% | 165,920 |
| 2025-08-07 | 2025-08-05 | 0.627 | 254,930 | +9,730 | 0.01% | 159,820 |
| 2025-07-16 | 2025-07-14 | 0.606 | 245,200 | +19,460 | 0.01% | 148,680 |
| 2025-07-11 | 2025-07-09 | 0.606 | 225,740 | -9,730 | 0.01% | 136,880 |
| 2025-07-10 | 2025-07-08 | 0.576 | 235,470 | +9,730 | 0.01% | 135,520 |
| 2024-12-04 | 2024-12-02 | 0.771 | 225,740 | -52,543 | 0.01% | 174,000 |
| 2024-12-03 | 2024-11-29 | 0.771 | 278,283 | +44,759 | 0.01% | 214,500 |
| 2024-11-27 | 2024-11-25 | 0.686 | 233,524 | +2,614 | 0.01% | 160,193 |
| 2024-10-28 | 2024-10-24 | 0.696 | 230,910 | +3,849 | 0.01% | 160,800 |
| 2024-10-25 | 2024-10-23 | 0.717 | 227,061 | -13,470 | 0.01% | 162,840 |
| 2024-10-22 | 2024-10-18 | 0.769 | 240,531 | +13,470 | 0.01% | 185,000 |
| 2024-10-17 | 2024-10-15 | 0.759 | 227,061 | +3,848 | 0.01% | 172,280 |
| 2024-10-14 | 2024-10-09 | 0.811 | 223,213 | -13,469 | 0.01% | 180,960 |
| 2024-10-08 | 2024-10-04 | 0.769 | 236,682 | +192,424 | 0.01% | 182,040 |
| 2024-08-26 | 2024-08-22 | 0.825 | 44,258 | -86,721 | 0.00% | 36,507 |
| 2024-06-25 | 2024-06-21 | 0.936 | 130,979 | -59,209 | 0.00% | 122,640 |
| 2024-06-24 | 2024-06-20 | 0.914 | 190,188 | +59,209 | 0.01% | 173,840 |
| 2024-05-23 | 2024-05-21 | 0.914 | 130,979 | -3,588 | 0.00% | 119,720 |
| 2024-05-17 | 2024-05-14 | 0.959 | 134,567 | +3,588 | 0.00% | 129,000 |
| 2024-05-16 | 2024-05-13 | 0.936 | 130,979 | -5,383 | 0.00% | 122,640 |
| 2024-05-10 | 2024-05-08 | 0.869 | 136,362 | +5,383 | 0.00% | 118,560 |
| 2024-05-07 | 2024-05-03 | 0.903 | 130,979 | -34,090 | 0.00% | 118,260 |
| 2024-05-06 | 2024-05-02 | 0.881 | 165,069 | +34,090 | 0.01% | 145,360 |
| 2024-04-22 | 2024-04-18 | 0.758 | 130,979 | -32,296 | 0.00% | 99,280 |
| 2024-04-18 | 2024-04-16 | 0.758 | 163,275 | +32,296 | 0.01% | 123,760 |
| 2024-04-17 | 2024-04-15 | 0.780 | 130,979 | -17,942 | 0.00% | 102,200 |
| 2024-04-10 | 2024-04-08 | 0.881 | 148,921 | +8,971 | 0.01% | 131,140 |
| 2024-04-05 | 2024-04-02 | 0.914 | 139,950 | -78,946 | 0.01% | 127,920 |
| 2024-03-21 | 2024-03-19 | 0.992 | 218,896 | +16,148 | 0.01% | 217,160 |
| 2024-03-20 | 2024-03-18 | 1.026 | 202,748 | +161,481 | 0.01% | 207,920 |
| 2023-12-21 | 2023-12-19 | 1.104 | 41,267 | +17,942 | 0.00% | 45,540 |
| 2023-11-03 | 2023-11-01 | 1.137 | 23,325 | -105,860 | 0.00% | 26,520 |
| 2023-08-02 | 2023-07-31 | 1.583 | 129,185 | -3,588 | 0.00% | 204,481 |
| 2023-04-24 | 2023-04-20 | 2.140 | 132,773 | +44,856 | 0.00% | 284,160 |
| 2023-04-17 | 2023-04-13 | 2.118 | 87,917 | +52,032 | 0.00% | 186,199 |
| 2023-03-10 | 2023-03-08 | 2.040 | 35,885 | -3,588 | 0.00% | 73,201 |
| 2023-03-07 | 2023-03-03 | 2.096 | 39,473 | -5,383 | 0.00% | 82,720 |
| 2023-03-06 | 2023-03-02 | 2.073 | 44,856 | -1,794 | 0.00% | 93,000 |
| 2023-02-24 | 2023-02-22 | 2.051 | 46,650 | +5,383 | 0.00% | 95,680 |
| 2023-02-23 | 2023-02-21 | 2.084 | 41,267 | +1,794 | 0.00% | 86,019 |
| 2023-02-17 | 2023-02-15 | 2.084 | 39,473 | +3,588 | 0.00% | 82,280 |
| 2023-02-16 | 2023-02-14 | 2.151 | 35,885 | -1,794 | 0.00% | 77,201 |
| 2023-02-13 | 2023-02-09 | 2.185 | 37,679 | +1,794 | 0.00% | 82,320 |
| 2023-02-07 | 2023-02-03 | 2.341 | 35,885 | -8,971 | 0.00% | 84,001 |
| 2023-02-06 | 2023-02-02 | 2.263 | 44,856 | +8,971 | 0.00% | 101,501 |
| 2023-02-02 | 2023-01-31 | 2.274 | 35,885 | -28,707 | 0.00% | 81,601 |
| 2023-01-30 | 2023-01-26 | 2.341 | 64,592 | +1,794 | 0.00% | 151,199 |
| 2023-01-27 | 2023-01-20 | 2.374 | 62,798 | -10,765 | 0.00% | 149,100 |
| 2023-01-26 | 2023-01-19 | 2.274 | 73,563 | +23,325 | 0.00% | 167,279 |
| 2023-01-20 | 2023-01-18 | 2.162 | 50,238 | +26,913 | 0.00% | 108,639 |
| 2023-01-16 | 2023-01-12 | 2.029 | 23,325 | +5,383 | 0.00% | 47,320 |
| 2023-01-11 | 2023-01-09 | 2.084 | 17,942 | +5,382 | 0.00% | 37,399 |
| 2023-01-10 | 2023-01-06 | 2.129 | 12,560 | -17,942 | 0.00% | 26,741 |
| 2023-01-09 | 2023-01-05 | 2.140 | 30,502 | +3,589 | 0.00% | 65,280 |
| 2023-01-04 | 2022-12-30 | 2.029 | 26,913 | -3,589 | 0.00% | 54,599 |
| 2023-01-03 | 2022-12-29 | 2.073 | 30,502 | -8,971 | 0.00% | 63,240 |
| 2022-12-28 | 2022-12-22 | 2.151 | 39,473 | -1,794 | 0.00% | 84,920 |
| 2022-12-21 | 2022-12-19 | 2.040 | 41,267 | -52,033 | 0.00% | 84,179 |
| 2022-12-19 | 2022-12-15 | 1.928 | 93,300 | +8,971 | 0.00% | 179,920 |
| 2022-12-16 | 2022-12-14 | 2.051 | 84,329 | -26,913 | 0.00% | 172,960 |
| 2022-12-15 | 2022-12-13 | 2.151 | 111,242 | +3,588 | 0.00% | 239,319 |
| 2022-12-14 | 2022-12-12 | 1.884 | 107,654 | -211,719 | 0.00% | 202,800 |
| 2022-12-13 | 2022-12-09 | 1.850 | 319,373 | -139,950 | 0.01% | 590,960 |
| 2022-12-12 | 2022-12-08 | 1.828 | 459,323 | +409,085 | 0.02% | 839,680 |
| 2022-12-09 | 2022-12-07 | 1.527 | 50,238 | +14,353 | 0.00% | 76,719 |
| 2022-12-07 | 2022-12-05 | 1.549 | 35,885 | -8,971 | 0.00% | 55,601 |
| 2022-09-16 | 2022-09-14 | 1.427 | 44,856 | +8,971 | 0.00% | 64,000 |
| 2022-07-25 | 2022-07-21 | 1.471 | 35,885 | -3,588 | 0.00% | 52,801 |
| 2022-07-20 | 2022-07-18 | 1.494 | 39,473 | -1,794 | 0.00% | 58,960 |
| 2022-07-14 | 2022-07-12 | 1.494 | 41,267 | +3,588 | 0.00% | 61,640 |
| 2022-07-06 | 2022-07-04 | 1.538 | 37,679 | +5,383 | 0.00% | 57,960 |
| 2022-07-04 | 2022-06-29 | 1.627 | 32,296 | +1,794 | 0.00% | 52,560 |
| 2022-03-24 | 2022-03-22 | 1.639 | 30,502 | -10,765 | 0.00% | 49,980 |
| 2022-03-17 | 2022-03-15 | 1.360 | 41,267 | -5,383 | 0.00% | 56,120 |
| 2022-02-16 | 2022-02-14 | 1.616 | 46,650 | +5,383 | 0.00% | 75,400 |
| 2022-01-25 | 2022-01-21 | 1.783 | 41,267 | +10,765 | 0.00% | 73,599 |
| 2021-12-01 | 2021-11-29 | 1.940 | 30,502 | -7,177 | 0.00% | 59,160 |
| 2021-11-11 | 2021-11-09 | 2.118 | 37,679 | -3,588 | 0.00% | 79,800 |
| 2021-11-09 | 2021-11-05 | 2.040 | 41,267 | +7,177 | 0.00% | 84,179 |
| 2021-11-08 | 2021-11-04 | 2.084 | 34,090 | -7,177 | 0.00% | 71,059 |
| 2021-10-27 | 2021-10-25 | 1.951 | 41,267 | -7,177 | 0.00% | 80,499 |
| 2021-10-22 | 2021-10-20 | 1.962 | 48,444 | -5,383 | 0.00% | 95,040 |
| 2021-09-30 | 2021-09-28 | 1.873 | 53,827 | +1,794 | 0.00% | 100,800 |
| 2021-09-28 | 2021-09-24 | 1.828 | 52,033 | +3,589 | 0.00% | 95,121 |
| 2021-09-27 | 2021-09-23 | 1.895 | 48,444 | +5,382 | 0.00% | 91,800 |
| 2021-09-23 | 2021-09-20 | 1.817 | 43,062 | -17,942 | 0.00% | 78,241 |
| 2021-09-16 | 2021-09-14 | 1.895 | 61,004 | +17,942 | 0.00% | 115,600 |
| 2021-09-15 | 2021-09-13 | 1.928 | 43,062 | -28,707 | 0.00% | 83,041 |
| 2021-09-14 | 2021-09-10 | 2.018 | 71,769 | +10,765 | 0.00% | 144,800 |
| 2021-09-10 | 2021-09-08 | 2.051 | 61,004 | +3,589 | 0.00% | 125,120 |
| 2021-08-31 | 2021-08-27 | 1.850 | 57,415 | +17,942 | 0.00% | 106,239 |
| 2021-08-30 | 2021-08-26 | 1.783 | 39,473 | +3,588 | 0.00% | 70,400 |
| 2021-08-04 | 2021-08-02 | 2.196 | 35,885 | -5,382 | 0.00% | 78,801 |
| 2021-07-14 | 2021-07-12 | 2.296 | 41,267 | -7,177 | 0.00% | 94,759 |
| 2021-07-12 | 2021-07-08 | 2.319 | 48,444 | -5,383 | 0.00% | 112,319 |
| 2021-07-09 | 2021-07-07 | 2.363 | 53,827 | +5,383 | 0.00% | 127,200 |
| 2021-07-06 | 2021-07-02 | 2.341 | 48,444 | +5,382 | 0.00% | 113,399 |
| 2021-07-05 | 2021-06-30 | 2.475 | 43,062 | +7,177 | 0.00% | 106,561 |
| 2021-06-17 | 2021-06-15 | 2.285 | 35,885 | -3,588 | 0.00% | 82,001 |
| 2021-06-09 | 2021-06-07 | 2.151 | 39,473 | -1,794 | 0.00% | 84,920 |
| 2021-05-13 | 2021-05-11 | 1.962 | 41,267 | +5,382 | 0.00% | 80,959 |
| 2021-05-12 | 2021-05-10 | 2.006 | 35,885 | -8,971 | 0.00% | 72,001 |
| 2021-05-07 | 2021-05-05 | 2.062 | 44,856 | -7,177 | 0.00% | 92,500 |
| 2021-05-05 | 2021-05-03 | 2.040 | 52,033 | -1,794 | 0.00% | 106,141 |
| 2021-04-30 | 2021-04-28 | 2.107 | 53,827 | -538,269 | 0.00% | 113,400 |
| 2021-04-29 | 2021-04-27 | 2.118 | 592,096 | +538,269 | 0.02% | 1,253,999 |
| 2021-04-16 | 2021-04-14 | 2.062 | 53,827 | +19,737 | 0.00% | 111,000 |
| 2021-04-15 | 2021-04-13 | 1.973 | 34,090 | +10,765 | 0.00% | 67,259 |
| 2021-04-14 | 2021-04-12 | 2.018 | 23,325 | +8,971 | 0.00% | 47,060 |
| 2021-04-09 | 2021-04-07 | 2.051 | 14,354 | +1,794 | 0.00% | 29,440 |
| 2021-04-01 | 2021-03-30 | 2.040 | 12,560 | -44,855 | 0.00% | 25,621 |
| 2021-03-26 | 2021-03-24 | 1.962 | 57,415 | -1,795 | 0.00% | 112,639 |
| 2021-03-23 | 2021-03-19 | 2.151 | 59,210 | -1,519,713 | 0.00% | 127,381 |
| 2021-03-22 | 2021-03-18 | 2.196 | 1,578,923 | -3,589 | 0.06% | 3,467,199 |
| 2021-03-19 | 2021-03-17 | 2.285 | 1,582,512 | +857,643 | 0.06% | 3,616,200 |
| 2021-03-18 | 2021-03-16 | 2.107 | 724,869 | +1,794 | 0.03% | 1,527,119 |
| 2021-03-16 | 2021-03-12 | 2.062 | 723,075 | -462,912 | 0.03% | 1,491,100 |
| 2021-03-15 | 2021-03-11 | 2.107 | 1,185,987 | +26,914 | 0.04% | 2,498,581 |
| 2021-03-12 | 2021-03-10 | 2.107 | 1,159,073 | +71,769 | 0.04% | 2,441,879 |
| 2021-03-11 | 2021-03-09 | 2.129 | 1,087,304 | +12,560 | 0.04% | 2,314,920 |
| 2021-03-10 | 2021-03-08 | 2.051 | 1,074,744 | -21,531 | 0.04% | 2,204,319 |
| 2021-03-09 | 2021-03-05 | 2.107 | 1,096,275 | +5,383 | 0.04% | 2,309,580 |
| 2021-03-05 | 2021-03-03 | 2.107 | 1,090,892 | +565,182 | 0.04% | 2,298,239 |
| 2021-03-03 | 2021-03-01 | 2.018 | 525,710 | -2,325,323 | 0.02% | 1,060,661 |
| 2021-03-02 | 2021-02-26 | 2.118 | 2,851,033 | -3,589 | 0.10% | 6,038,200 |
| 2021-03-01 | 2021-02-25 | 2.140 | 2,854,622 | +863,026 | 0.10% | 6,109,441 |
| 2021-02-26 | 2021-02-24 | 2.352 | 1,991,596 | -1,038,860 | 0.07% | 4,684,199 |
| 2021-02-25 | 2021-02-23 | 2.151 | 3,030,456 | -3,589 | 0.11% | 6,519,539 |
| 2021-02-24 | 2021-02-22 | 2.018 | 3,034,045 | -1,290,052 | 0.11% | 6,121,421 |
| 2021-02-23 | 2021-02-19 | 2.096 | 4,324,097 | +48,444 | 0.16% | 9,061,600 |
| 2021-02-19 | 2021-02-17 | 2.084 | 4,275,653 | +846,877 | 0.15% | 8,912,421 |
| 2021-02-18 | 2021-02-16 | 2.218 | 3,428,776 | +123,802 | 0.12% | 7,605,781 |
| 2021-02-17 | 2021-02-11 | 1.884 | 3,304,974 | +2,790,030 | 0.12% | 6,225,961 |
| 2021-02-16 | 2021-02-09 | 1.572 | 514,944 | +493,413 | 0.02% | 809,340 |
| 2021-02-08 | 2021-02-04 | 1.438 | 21,531 | +8,971 | 0.00% | 30,960 |
| 2021-02-03 | 2021-02-01 | 1.293 | 12,560 | -8,971 | 0.00% | 16,240 |
| 2021-01-28 | 2021-01-26 | 1.282 | 21,531 | +5,383 | 0.00% | 27,600 |
| 2021-01-25 | 2021-01-21 | 1.338 | 16,148 | +8,971 | 0.00% | 21,600 |
| 2021-01-22 | 2021-01-20 | 1.338 | 7,177 | +3,589 | 0.00% | 9,600 |
| 2021-01-12 | 2021-01-08 | 1.349 | 3,588 | -3,589 | 0.00% | 4,839 |
| 2020-11-16 | 2020-11-12 | 1.427 | 7,177 | -41,267 | 0.00% | 10,240 |
| 2020-11-12 | 2020-11-10 | 1.438 | 48,444 | +41,267 | 0.00% | 69,660 |
| 2020-10-28 | 2020-10-23 | 1.416 | 7,177 | -1,794 | 0.00% | 10,160 |
| 2020-09-15 | 2020-09-11 | 1.594 | 8,971 | -3,589 | 0.00% | 14,300 |
| 2020-09-04 | 2020-09-02 | 1.538 | 12,560 | -10,765 | 0.00% | 19,321 |
| 2020-09-02 | 2020-08-31 | 1.460 | 23,325 | +1,794 | 0.00% | 34,060 |
| 2020-08-24 | 2020-08-20 | 1.382 | 21,531 | +14,354 | 0.00% | 29,760 |
| 2020-08-14 | 2020-08-12 | 1.393 | 7,177 | -17,942 | 0.00% | 10,000 |
| 2020-08-06 | 2020-08-04 | 1.349 | 25,119 | +14,354 | 0.00% | 33,880 |
| 2020-07-16 | 2020-07-14 | 1.382 | 10,765 | +3,588 | 0.00% | 14,879 |
| 2020-07-03 | 2020-06-30 | 1.449 | 7,177 | -8,971 | 0.00% | 10,400 |
| 2020-05-18 | 2020-05-14 | 1.494 | 16,148 | -71,769 | 0.00% | 24,120 |
| 2020-05-12 | 2020-05-08 | 1.561 | 87,917 | +8,971 | 0.00% | 137,199 |
| 2020-05-07 | 2020-05-05 | 1.572 | 78,946 | +71,769 | 0.00% | 124,080 |
| 2020-04-29 | 2020-04-27 | 1.538 | 7,177 | -7,177 | 0.00% | 11,040 |
| 2020-04-15 | 2020-04-09 | 1.460 | 14,354 | -8,971 | 0.00% | 20,960 |
| 2020-03-25 | 2020-03-23 | 1.237 | 23,325 | +3,588 | 0.00% | 28,860 |
| 2020-03-17 | 2020-03-13 | 1.460 | 19,737 | +8,972 | 0.00% | 28,821 |
| 2020-03-05 | 2020-03-03 | 1.639 | 10,765 | -3,589 | 0.00% | 17,639 |
| 2020-03-04 | 2020-03-02 | 1.639 | 14,354 | +1,794 | 0.00% | 23,520 |
| 2020-03-03 | 2020-02-28 | 1.650 | 12,560 | +1,795 | 0.00% | 20,721 |
| 2020-02-25 | 2020-02-21 | 1.806 | 10,765 | -5,383 | 0.00% | 19,439 |
| 2020-01-30 | 2020-01-24 | 1.839 | 16,148 | -91,506 | 0.00% | 29,700 |
| 2020-01-21 | 2020-01-17 | 2.018 | 107,654 | -17,942 | 0.00% | 217,200 |
| 2020-01-20 | 2020-01-16 | 2.018 | 125,596 | +68,181 | 0.00% | 253,400 |
| 2020-01-15 | 2020-01-13 | 1.940 | 57,415 | +41,267 | 0.00% | 111,359 |
| 2020-01-10 | 2020-01-08 | 1.928 | 16,148 | -3,589 | 0.00% | 31,140 |
| 2020-01-08 | 2020-01-06 | 2.006 | 19,737 | +3,589 | 0.00% | 39,601 |
| 2019-11-14 | 2019-11-12 | 2.129 | 16,148 | -8,971 | 0.00% | 34,380 |
| 2019-11-11 | 2019-11-07 | 2.263 | 25,119 | +8,971 | 0.00% | 56,839 |
| 2019-10-25 | 2019-10-23 | 2.218 | 16,148 | -5,383 | 0.00% | 35,820 |
| 2019-10-10 | 2019-10-08 | 1.873 | 21,531 | -10,765 | 0.00% | 40,320 |
| 2019-10-09 | 2019-10-04 | 1.951 | 32,296 | +10,765 | 0.00% | 63,000 |
| 2019-09-13 | 2019-09-11 | 2.006 | 21,531 | -1,794 | 0.00% | 43,200 |
| 2019-09-10 | 2019-09-06 | 2.018 | 23,325 | +1,794 | 0.00% | 47,060 |
| 2019-09-09 | 2019-09-05 | 1.951 | 21,531 | +8,971 | 0.00% | 42,000 |
| 2019-09-04 | 2019-09-02 | 2.000 | 12,560 | +661 | 0.00% | 25,123 |
| 2019-05-07 | 2019-05-03 | 3.118 | 11,899 | +8,499 | 0.00% | 37,101 |
| 2019-03-14 | 2019-03-12 | 3.189 | 3,400 | -5,099 | 0.00% | 10,841 |
| 2019-03-07 | 2019-03-05 | 3.318 | 8,499 | +5,099 | 0.00% | 28,200 |
| 2019-01-21 | 2019-01-17 | 3.342 | 3,400 | +3,400 | 0.00% | 11,361 |
| 2018-11-28 | 2018-11-26 | 3.882 | 0 | -3,328 | ||
| 2018-11-26 | 2018-11-22 | 3.786 | 3,328 | +3,328 | 0.00% | 12,600 |
| 2018-07-24 | 2018-07-20 | 5.204 | 0 | -3,213 | ||
| 2018-07-19 | 2018-07-17 | 5.453 | 3,213 | +3,213 | 0.00% | 17,521 |
| 2018-06-27 | 2018-06-25 | 6.486 | 0 | -3,213 | ||
| 2018-06-26 | 2018-06-22 | 7.171 | 3,213 | +3,213 | 0.00% | 23,041 |
| 2018-06-11 | 2018-06-07 | 7.096 | 0 | -8,032 | ||
| 2018-05-14 | 2018-05-10 | 6.785 | 8,032 | +8,032 | 0.00% | 54,499 |
| 2018-01-30 | 2018-01-26 | 4.308 | 0 | -4,819 | ||
| 2018-01-24 | 2018-01-22 | 4.258 | 4,819 | +4,819 | 0.00% | 20,519 |
| 2017-10-20 | 2017-10-18 | 3.640 | 0 | -41,280 | ||
| 2017-10-17 | 2017-10-13 | 3.703 | 41,280 | -3,176 | 0.00% | 152,880 |
| 2017-10-16 | 2017-10-12 | 3.691 | 44,456 | -1,587 | 0.00% | 164,082 |
| 2017-10-09 | 2017-10-04 | 3.867 | 46,043 | -12,702 | 0.00% | 178,059 |
| 2017-10-03 | 2017-09-28 | 3.792 | 58,745 | +26,991 | 0.00% | 222,741 |
| 2017-09-29 | 2017-09-27 | 3.855 | 31,754 | +1,588 | 0.00% | 122,400 |
| 2017-09-28 | 2017-09-26 | 3.716 | 30,166 | +26,991 | 0.00% | 112,099 |
| 2017-09-20 | 2017-09-18 | 3.603 | 3,175 | +3,175 | 0.00% | 11,439 |
| 2017-05-23 | 2017-05-19 | 4.608 | 0 | -30,901 | ||
| 2017-05-22 | 2017-05-18 | 4.608 | 30,901 | +30,901 | 0.00% | 142,398 |
| 2013-02-22 | 2013-02-20 | 13.172 | 0 | -3,726 | ||
| 2013-02-19 | 2013-02-15 | 12.077 | 3,726 | +2,484 | 0.00% | 44,999 |
| 2013-02-08 | 2013-02-06 | 12.093 | 1,242 | +1,242 | 0.00% | 15,020 |
| 2013-02-07 | 2013-02-05 | 11.707 | 0 | -4,968 | ||
| 2013-01-29 | 2013-01-25 | 10.885 | 4,968 | +2,484 | 0.00% | 54,079 |
| 2013-01-25 | 2013-01-23 | 10.902 | 2,484 | +2,484 | 0.00% | 27,079 |
| 2012-10-15 | 2012-10-11 | 8.547 | 0 | -2,457 | ||
| 2012-09-18 | 2012-09-14 | 8.271 | 2,457 | +2,457 | 0.00% | 20,321 |
| 2012-08-30 | 2012-08-28 | 8.092 | 0 | -1,228 | ||
| 2012-08-27 | 2012-08-23 | 8.090 | 1,228 | +29 | 0.00% | 9,934 |
| 2012-08-24 | 2012-08-22 | 7.823 | 1,199 | +1,199 | 0.00% | 9,379 |
| 2012-05-11 | 2012-05-09 | 7.873 | 0 | -11,991 | ||
| 2012-04-11 | 2012-04-05 | 7.422 | 11,991 | +11,991 | 0.00% | 89,002 |
| 2011-10-04 | 2011-09-30 | 7.923 | 0 | -14,207 | ||
| 2011-09-26 | 2011-09-22 | 7.433 | 14,207 | -5,920 | 0.00% | 105,599 |
| 2011-09-23 | 2011-09-21 | 7.872 | 20,127 | -21,310 | 0.00% | 158,442 |
| 2011-09-15 | 2011-09-12 | 7.923 | 41,437 | +5,919 | 0.00% | 328,297 |
| 2011-09-14 | 2011-09-09 | 8.548 | 35,518 | +35,518 | 0.00% | 303,603 |
| 2011-06-24 | 2011-06-22 | 8.547 | 0 | -2,335 | ||
| 2011-06-23 | 2011-06-21 | 8.530 | 2,335 | +2,335 | 0.00% | 19,918 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy