History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 11,582,542 +0 0.37% 7,412,827
2025-10-13 2025-10-09 0.640 11,582,542 +0 0.37% 7,412,827
2025-10-10 2025-10-08 0.650 11,582,542 -340,000 0.37% 7,528,652
2025-10-08 2025-10-03 0.630 11,922,542 -60,000 0.38% 7,511,201
2025-09-23 2025-09-19 0.660 11,982,542 -400,000 0.39% 7,908,478
2025-09-19 2025-09-17 0.640 12,382,542 -10,000 0.40% 7,924,827
2025-09-18 2025-09-16 0.630 12,392,542 +54,000 0.40% 7,807,301
2025-09-08 2025-09-04 0.620 12,338,542 -50,000 0.40% 7,649,896
2025-08-25 2025-08-21 0.637 12,388,542 +334,294 0.40% 7,893,906
2025-07-25 2025-07-23 0.647 12,054,248 +116,762 0.40% 7,804,781
2025-07-24 2025-07-22 0.678 11,937,486 +77,841 0.40% 8,097,238
2025-07-11 2025-07-09 0.606 11,859,645 -486,508 0.39% 7,191,240
2025-07-04 2025-07-02 0.576 12,346,153 +389,207 0.41% 7,105,584
2025-07-03 2025-06-30 0.576 11,956,946 -38,921 0.40% 6,881,583
2025-07-02 2025-06-27 0.576 11,995,867 +97,302 0.40% 6,903,983
2025-05-14 2025-05-12 0.637 11,898,565 -97,302 0.39% 7,581,696
2025-04-10 2025-04-08 0.596 11,995,867 -342,502 0.40% 7,150,554
2025-04-09 2025-04-07 0.637 12,338,369 +342,502 0.41% 7,861,936
2025-03-25 2025-03-21 0.658 11,995,867 +778,413 0.40% 7,890,267
2025-03-24 2025-03-20 0.689 11,217,454 -389,207 0.37% 7,724,123
2025-03-21 2025-03-19 0.699 11,606,661 +389,207 0.38% 8,111,409
2025-03-19 2025-03-17 0.709 11,217,454 +194,603 0.37% 7,954,694
2025-03-04 2025-02-28 0.658 11,022,851 -1,946 0.37% 7,250,267
2025-02-28 2025-02-26 0.637 11,024,797 -1,946 0.37% 7,024,936
2025-02-27 2025-02-25 0.647 11,026,743 +101,193 0.37% 7,139,501
2025-02-26 2025-02-24 0.647 10,925,550 -3,892 0.36% 7,073,982
2025-02-19 2025-02-17 0.668 10,929,442 -48,650 0.36% 7,301,153
2025-01-27 2025-01-23 0.678 10,978,092 +3,892 0.36% 7,446,477
2025-01-21 2025-01-17 0.678 10,974,200 -537,105 0.36% 7,443,837
2025-01-16 2025-01-14 0.678 11,511,305 -502,076 0.38% 7,808,158
2024-12-05 2024-12-03 0.761 12,013,381 +309,419 0.40% 9,136,441
2024-12-04 2024-12-02 0.771 11,703,962 -243,254 0.39% 9,021,406
2024-12-03 2024-11-29 0.771 11,947,216 +1,002,206 0.40% 9,208,906
2024-11-27 2024-11-25 0.686 10,945,010 +122,519 0.36% 7,508,083
2024-11-14 2024-11-12 0.696 10,822,491 +11,545 0.36% 7,536,523
2024-11-13 2024-11-11 0.707 10,810,946 -144,318 0.36% 7,640,849
2024-10-14 2024-10-09 0.811 10,955,264 +15,394 0.37% 8,881,503
2024-10-10 2024-10-08 0.842 10,939,870 +186,652 0.37% 9,210,139
2024-10-09 2024-10-07 0.967 10,753,218 -48,106 0.36% 10,394,184
2024-10-04 2024-10-02 0.800 10,801,324 -44,258 0.36% 8,644,437
2024-09-26 2024-09-24 0.728 10,845,582 -19,243 0.36% 7,890,779
2024-09-11 2024-09-09 0.676 10,864,825 +96,213 0.36% 7,340,153
2024-08-29 2024-08-27 0.696 10,768,612 -88,516 0.36% 7,499,003
2024-08-28 2024-08-26 0.717 10,857,128 -431,031 0.36% 7,786,334
2024-08-26 2024-08-22 0.825 11,288,159 +762,713 0.38% 9,311,217
2024-08-22 2024-08-20 0.803 10,525,446 +448,558 0.38% 8,447,431
2024-08-07 2024-08-05 0.769 10,076,888 +197,366 0.36% 7,750,454
2024-07-15 2024-07-11 0.892 9,879,522 -17,943 0.35% 8,810,033
2024-07-08 2024-07-04 0.903 9,897,465 -8,971 0.36% 8,936,359
2024-06-25 2024-06-21 0.936 9,906,436 -107,654 0.36% 9,275,735
2024-06-19 2024-06-17 0.791 10,014,090 -17,942 0.36% 7,925,405
2024-06-05 2024-06-03 0.847 10,032,032 +89,711 0.36% 8,498,732
2024-06-03 2024-05-30 0.858 9,942,321 +89,712 0.36% 8,533,558
2024-05-31 2024-05-29 0.881 9,852,609 +89,712 0.35% 8,676,208
2024-05-27 2024-05-23 0.881 9,762,897 +89,711 0.35% 8,597,208
2024-05-23 2024-05-21 0.914 9,673,186 +251,192 0.35% 8,841,685
2024-05-20 2024-05-16 0.936 9,421,994 -44,855 0.34% 8,822,136
2024-05-16 2024-05-13 0.936 9,466,849 +44,855 0.34% 8,864,135
2024-05-07 2024-05-03 0.903 9,421,994 +5,383 0.34% 8,507,059
2024-04-08 2024-04-03 0.903 9,416,611 -14,354 0.34% 8,502,199
2024-04-05 2024-04-02 0.914 9,430,965 +14,354 0.34% 8,620,285
2024-03-26 2024-03-22 0.959 9,416,611 +17,942 0.34% 9,027,026
2024-03-21 2024-03-19 0.992 9,398,669 +89,712 0.34% 9,324,123
2024-03-14 2024-03-12 1.081 9,308,957 -89,712 0.33% 10,065,246
2024-03-12 2024-03-08 1.048 9,398,669 -89,711 0.34% 9,847,950
2024-03-07 2024-03-05 1.026 9,488,380 +95,094 0.34% 9,730,419
2024-03-01 2024-02-28 1.070 9,393,286 +89,712 0.34% 10,051,720
2024-02-28 2024-02-26 1.170 9,303,574 -23,325 0.33% 10,889,069
2024-02-27 2024-02-23 1.159 9,326,899 -26,914 0.34% 10,812,403
2024-02-08 2024-02-06 0.947 9,353,813 +8,971 0.34% 8,862,561
2024-01-24 2024-01-22 0.936 9,344,842 -269,134 0.34% 8,749,896
2024-01-15 2024-01-11 1.037 9,613,976 +89,711 0.35% 9,966,384
2024-01-10 2024-01-08 1.081 9,524,265 -16,148 0.34% 10,298,046
2023-12-19 2023-12-15 1.137 9,540,413 +5,383 0.34% 10,847,233
2023-12-14 2023-12-12 1.115 9,535,030 +23,325 0.34% 10,628,542
2023-12-08 2023-12-06 1.148 9,511,705 +44,856 0.34% 10,920,618
2023-11-21 2023-11-17 1.215 9,466,849 +179,423 0.34% 11,502,270
2023-11-20 2023-11-16 1.237 9,287,426 +4,385,574 0.33% 11,491,321
2023-11-08 2023-11-06 1.215 4,901,852 +3,589 0.18% 5,955,775
2023-10-19 2023-10-17 1.215 4,898,263 +5,382 0.18% 5,951,415
2023-09-22 2023-09-20 1.204 4,892,881 +19,737 0.18% 5,890,336
2023-08-28 2023-08-24 1.338 4,873,144 +1,794 0.18% 6,518,417
2023-08-22 2023-08-18 1.360 4,871,350 +50,239 0.17% 6,624,617
2023-08-16 2023-08-14 1.427 4,821,111 +1,794 0.17% 6,878,737
2023-08-08 2023-08-04 1.527 4,819,317 +152,509 0.17% 7,359,659
2023-08-03 2023-08-01 1.572 4,666,808 -53,758 0.17% 7,334,840
2023-08-02 2023-07-31 1.583 4,720,566 -19,737 0.17% 7,471,951
2023-07-20 2023-07-18 1.516 4,740,303 +12,560 0.17% 7,186,156
2023-07-11 2023-07-07 1.527 4,727,743 +3,588 0.17% 7,219,815
2023-07-10 2023-07-06 1.538 4,724,155 -211,719 0.17% 7,266,995
2023-06-23 2023-06-20 1.627 4,935,874 +21,531 0.18% 8,032,829
2023-06-09 2023-06-07 1.572 4,914,343 +1,794 0.18% 7,723,892
2023-06-07 2023-06-05 1.583 4,912,549 +44,856 0.18% 7,775,832
2023-06-01 2023-05-30 1.583 4,867,693 +30,502 0.17% 7,704,832
2023-05-22 2023-05-18 1.873 4,837,191 -21,531 0.17% 9,058,455
2023-05-17 2023-05-15 1.884 4,858,722 -17,942 0.17% 9,152,935
2023-05-11 2023-05-09 1.862 4,876,664 +290,665 0.18% 9,078,016
2023-05-05 2023-05-03 1.906 4,585,999 -21,531 0.16% 8,741,414
2023-05-03 2023-04-28 2.051 4,607,530 -26,913 0.17% 9,450,126
2023-04-27 2023-04-25 2.006 4,634,443 -52,033 0.17% 9,298,688
2023-04-24 2023-04-20 2.140 4,686,476 +44,856 0.17% 10,029,961
2023-04-21 2023-04-19 2.118 4,641,620 +34,090 0.17% 9,830,482
2023-04-18 2023-04-14 2.118 4,607,530 +7,177 0.17% 9,758,283
2023-04-17 2023-04-13 2.118 4,600,353 +26,914 0.17% 9,743,083
2023-04-14 2023-04-12 2.129 4,573,439 -46,650 0.16% 9,737,061
2023-04-13 2023-04-11 2.051 4,620,089 -10,766 0.17% 9,475,885
2023-04-12 2023-04-06 2.040 4,630,855 -44,856 0.17% 9,446,347
2023-04-11 2023-04-04 2.029 4,675,711 -34,090 0.17% 9,485,728
2023-04-06 2023-04-03 2.051 4,709,801 -26,913 0.17% 9,659,886
2023-04-04 2023-03-31 2.051 4,736,714 +34,090 0.17% 9,715,085
2023-03-08 2023-03-06 2.073 4,702,624 -17,942 0.17% 9,750,005
2023-03-02 2023-02-28 2.040 4,720,566 +26,913 0.17% 9,629,346
2023-03-01 2023-02-27 1.928 4,693,653 +1,794 0.17% 9,051,253
2023-02-28 2023-02-24 1.984 4,691,859 +1,795 0.17% 9,309,290
2023-02-23 2023-02-21 2.084 4,690,064 +1,794 0.17% 9,776,243
2023-02-17 2023-02-15 2.084 4,688,270 +7,177 0.17% 9,772,504
2023-02-14 2023-02-10 2.207 4,681,093 +107,654 0.17% 10,331,517
2023-02-10 2023-02-08 2.207 4,573,439 -17,943 0.16% 10,093,916
2023-02-09 2023-02-07 2.274 4,591,382 -186,600 0.16% 10,440,594
2023-02-08 2023-02-06 2.207 4,777,982 +204,543 0.17% 10,545,358
2023-02-07 2023-02-03 2.341 4,573,439 -450,352 0.16% 10,705,669
2023-02-06 2023-02-02 2.263 5,023,791 +163,275 0.18% 11,367,873
2023-02-03 2023-02-01 2.274 4,860,516 +86,123 0.17% 11,052,593
2023-02-02 2023-01-31 2.274 4,774,393 +3,588 0.17% 10,856,753
2023-02-01 2023-01-30 2.207 4,770,805 +8,971 0.17% 10,529,518
2023-01-31 2023-01-27 2.285 4,761,834 -26,913 0.17% 10,881,274
2023-01-30 2023-01-26 2.341 4,788,747 +8,971 0.17% 11,209,670
2023-01-27 2023-01-20 2.374 4,779,776 +23,325 0.17% 11,348,508
2023-01-26 2023-01-19 2.274 4,756,451 +3,589 0.17% 10,815,954
2023-01-19 2023-01-17 2.062 4,752,862 -25,120 0.17% 9,801,184
2023-01-18 2023-01-16 2.073 4,777,982 +26,914 0.17% 9,906,245
2023-01-16 2023-01-12 2.029 4,751,068 -43,062 0.17% 9,638,607
2023-01-12 2023-01-10 2.062 4,794,130 -30,502 0.17% 9,886,286
2023-01-11 2023-01-09 2.084 4,824,632 -134,567 0.17% 10,056,745
2023-01-10 2023-01-06 2.129 4,959,199 +7,177 0.18% 10,558,361
2023-01-06 2023-01-04 2.207 4,952,022 +62,798 0.18% 10,929,477
2023-01-05 2023-01-03 2.073 4,889,224 +25,119 0.18% 10,136,885
2023-01-04 2022-12-30 2.029 4,864,105 +21,531 0.17% 9,867,928
2023-01-03 2022-12-29 2.073 4,842,574 +466,500 0.17% 10,040,165
2022-12-30 2022-12-28 2.129 4,376,074 +493,414 0.16% 9,316,862
2022-12-28 2022-12-22 2.151 3,882,660 -475,472 0.14% 8,352,919
2022-12-22 2022-12-20 2.107 4,358,132 -179,423 0.16% 9,181,504
2022-12-21 2022-12-19 2.040 4,537,555 +116,625 0.16% 9,256,027
2022-12-20 2022-12-16 2.084 4,420,930 -95,094 0.16% 9,215,245
2022-12-19 2022-12-15 1.928 4,516,024 +64,592 0.16% 8,708,713
2022-12-16 2022-12-14 2.051 4,451,432 +111,243 0.16% 9,129,967
2022-12-15 2022-12-13 2.151 4,340,189 -457,529 0.16% 9,337,220
2022-12-14 2022-12-12 1.884 4,797,718 +17,942 0.17% 9,038,015
2022-12-13 2022-12-09 1.850 4,779,776 -32,296 0.17% 8,844,377
2022-12-12 2022-12-08 1.828 4,812,072 -183,012 0.17% 8,796,858
2022-12-09 2022-12-07 1.527 4,995,084 -120,213 0.18% 7,628,076
2022-12-08 2022-12-06 1.605 5,115,297 -8,971 0.18% 8,210,790
2022-12-07 2022-12-05 1.549 5,124,268 -21,531 0.18% 7,939,593
2022-12-06 2022-12-02 1.382 5,145,799 -17,942 0.18% 7,112,563
2022-12-05 2022-12-01 1.282 5,163,741 -50,239 0.19% 6,619,328
2022-11-21 2022-11-17 1.215 5,213,980 -179,423 0.19% 6,335,013
2022-11-18 2022-11-16 1.271 5,393,403 -44,856 0.19% 6,853,609
2022-11-14 2022-11-10 1.070 5,438,259 -89,711 0.20% 5,819,461
2022-11-11 2022-11-09 1.092 5,527,970 +179,423 0.20% 6,038,699
2022-11-08 2022-11-04 1.070 5,348,547 -44,856 0.19% 5,723,460
2022-11-01 2022-10-28 0.959 5,393,403 +17,942 0.19% 5,170,267
2022-10-28 2022-10-26 1.026 5,375,461 -1,794 0.19% 5,512,583
2022-10-27 2022-10-25 1.014 5,377,255 +8,971 0.19% 5,454,484
2022-10-26 2022-10-24 1.048 5,368,284 +91,506 0.19% 5,624,902
2022-10-24 2022-10-20 1.182 5,276,778 +1,794 0.19% 6,234,854
2022-10-21 2022-10-19 1.170 5,274,984 +17,943 0.19% 6,173,935
2022-10-17 2022-10-13 1.215 5,257,041 +44,855 0.19% 6,387,332
2022-10-10 2022-10-06 1.427 5,212,186 -104,065 0.19% 7,436,721
2022-10-06 2022-10-03 1.237 5,316,251 +134,567 0.19% 6,577,791
2022-09-30 2022-09-28 1.215 5,181,684 -8,971 0.19% 6,295,773
2022-09-29 2022-09-27 1.260 5,190,655 +134,567 0.19% 6,538,110
2022-09-26 2022-09-22 1.349 5,056,088 +3,589 0.18% 6,819,486
2022-08-15 2022-08-11 1.494 5,052,499 +7,177 0.18% 7,546,797
2022-08-11 2022-08-09 1.460 5,045,322 +313,990 0.18% 7,367,359
2022-08-09 2022-08-05 1.494 4,731,332 -89,711 0.17% 7,067,077
2022-08-08 2022-08-04 1.449 4,821,043 +89,711 0.17% 6,986,119
2022-07-06 2022-07-04 1.538 4,731,332 +44,856 0.17% 7,278,035
2022-06-29 2022-06-27 1.594 4,686,476 +26,914 0.17% 7,470,231
2022-06-08 2022-06-06 1.605 4,659,562 -8,972 0.17% 7,479,270
2022-06-02 2022-05-31 1.605 4,668,534 -8,971 0.17% 7,493,671
2022-05-11 2022-05-06 1.583 4,677,505 +12,560 0.17% 7,403,792
2022-05-10 2022-05-05 1.639 4,664,945 +17,942 0.17% 7,643,909
2022-05-05 2022-05-03 1.683 4,647,003 -12,559 0.17% 7,821,707
2022-04-22 2022-04-20 1.639 4,659,562 +8,971 0.17% 7,635,088
2022-04-13 2022-04-11 1.561 4,650,591 +17,942 0.17% 7,257,513
2022-04-12 2022-04-08 1.616 4,632,649 -14,354 0.17% 7,487,710
2022-04-11 2022-04-07 1.616 4,647,003 +14,354 0.17% 7,510,910
2022-04-08 2022-04-06 1.683 4,632,649 -53,827 0.17% 7,797,546
2022-04-07 2022-04-04 1.650 4,686,476 -44,856 0.17% 7,731,428
2022-04-01 2022-03-30 1.572 4,731,332 +53,827 0.17% 7,436,253
2022-03-29 2022-03-25 1.561 4,677,505 +44,856 0.17% 7,299,514
2022-03-25 2022-03-23 1.616 4,632,649 +1,794 0.17% 7,487,710
2022-03-23 2022-03-21 1.661 4,630,855 +7,177 0.17% 7,691,288
2022-03-22 2022-03-18 1.627 4,623,678 -41,267 0.17% 7,524,750
2022-03-17 2022-03-15 1.360 4,664,945 -726,664 0.17% 6,343,924
2022-03-11 2022-03-09 1.449 5,391,609 -17,942 0.19% 7,812,920
2022-03-03 2022-03-01 1.505 5,409,551 -26,914 0.19% 8,140,416
2022-03-02 2022-02-28 1.549 5,436,465 +44,856 0.20% 8,423,315
2022-02-21 2022-02-17 1.627 5,391,609 +44,856 0.19% 8,774,510
2022-02-17 2022-02-15 1.605 5,346,753 +41,267 0.19% 8,582,311
2022-02-08 2022-02-04 1.694 5,305,486 -44,855 0.19% 8,989,186
2022-02-07 2022-01-31 1.661 5,350,341 +71,769 0.19% 8,886,267
2022-01-18 2022-01-14 1.783 5,278,572 -44,856 0.19% 9,414,300
2022-01-14 2022-01-12 1.783 5,323,428 +8,971 0.19% 9,494,301
2022-01-13 2022-01-11 1.728 5,314,457 +44,856 0.19% 9,182,104
2022-01-07 2022-01-05 1.761 5,269,601 +161,481 0.19% 9,280,822
2022-01-06 2022-01-04 1.806 5,108,120 -17,943 0.18% 9,224,179
2022-01-05 2022-01-03 1.806 5,126,063 +179,424 0.18% 9,256,580
2021-12-14 2021-12-10 1.917 4,946,639 -16,149 0.18% 9,483,973
2021-12-13 2021-12-09 1.962 4,962,788 +80,741 0.18% 9,736,212
2021-12-10 2021-12-08 1.873 4,882,047 -62,798 0.18% 9,142,456
2021-12-09 2021-12-07 1.895 4,944,845 +188,394 0.18% 9,370,294
2021-12-08 2021-12-06 1.873 4,756,451 +8,971 0.17% 8,907,256
2021-12-07 2021-12-03 1.917 4,747,480 +17,943 0.17% 9,102,134
2021-12-02 2021-11-30 1.873 4,729,537 -188,395 0.17% 8,856,855
2021-12-01 2021-11-29 1.940 4,917,932 +26,914 0.18% 9,538,573
2021-11-30 2021-11-26 2.018 4,891,018 -71,770 0.18% 9,868,007
2021-11-29 2021-11-25 2.118 4,962,788 +251,193 0.18% 10,510,683
2021-11-26 2021-11-24 2.107 4,711,595 +89,711 0.17% 9,926,162
2021-11-25 2021-11-23 2.051 4,621,884 -44,855 0.17% 9,479,567
2021-11-24 2021-11-22 2.107 4,666,739 -35,885 0.17% 9,831,662
2021-11-23 2021-11-19 2.040 4,702,624 +35,885 0.17% 9,592,747
2021-11-22 2021-11-18 1.984 4,666,739 -71,770 0.17% 9,259,449
2021-11-19 2021-11-17 2.018 4,738,509 -17,942 0.17% 9,560,309
2021-11-18 2021-11-16 2.029 4,756,451 +62,798 0.17% 9,649,527
2021-11-16 2021-11-12 2.006 4,693,653 +35,885 0.17% 9,417,489
2021-11-15 2021-11-11 2.018 4,657,768 +17,942 0.17% 9,397,407
2021-11-12 2021-11-10 2.051 4,639,826 -17,942 0.17% 9,516,366
2021-11-11 2021-11-09 2.118 4,657,768 -8,971 0.17% 9,864,682
2021-11-10 2021-11-08 2.118 4,666,739 +44,855 0.17% 9,883,681
2021-11-09 2021-11-05 2.040 4,621,884 -17,942 0.17% 9,428,047
2021-11-08 2021-11-04 2.084 4,639,826 +122,008 0.17% 9,671,524
2021-11-04 2021-11-02 1.862 4,517,818 +44,856 0.16% 8,410,016
2021-11-03 2021-11-01 1.895 4,472,962 +12,559 0.16% 8,476,094
2021-10-29 2021-10-27 1.906 4,460,403 +26,914 0.16% 8,502,014
2021-10-20 2021-10-18 2.040 4,433,489 -17,943 0.16% 9,043,746
2021-10-19 2021-10-15 2.040 4,451,432 -98,682 0.16% 9,080,347
2021-10-15 2021-10-11 1.895 4,550,114 -26,914 0.16% 8,622,294
2021-10-07 2021-10-05 1.917 4,577,028 +26,914 0.16% 8,775,334
2021-10-06 2021-10-04 1.895 4,550,114 +44,855 0.16% 8,622,294
2021-09-20 2021-09-16 1.850 4,505,259 -5,382 0.16% 8,336,418
2021-09-15 2021-09-13 1.928 4,510,641 +26,913 0.16% 8,698,332
2021-09-10 2021-09-08 2.051 4,483,728 +538,270 0.16% 9,196,206
2021-09-09 2021-09-07 2.107 3,945,458 -53,827 0.14% 8,312,102
2021-09-03 2021-09-01 1.951 3,999,285 +26,913 0.14% 7,801,391
2021-08-25 2021-08-23 1.761 3,972,372 -44,856 0.14% 6,996,142
2021-08-24 2021-08-20 1.694 4,017,228 +44,856 0.14% 6,806,466
2021-08-23 2021-08-19 1.795 3,972,372 -10,765 0.14% 7,128,980
2021-08-19 2021-08-17 1.951 3,983,137 -1,397,706 0.14% 7,769,891
2021-08-18 2021-08-16 2.006 5,380,843 +26,913 0.19% 10,796,288
2021-08-11 2021-08-09 2.062 5,353,930 -28,708 0.19% 11,040,686
2021-08-06 2021-08-04 2.096 5,382,638 +26,914 0.19% 11,279,884
2021-08-03 2021-07-30 2.162 5,355,724 +10,765 0.19% 11,581,679
2021-08-02 2021-07-29 2.196 5,344,959 -44,855 0.19% 11,737,138
2021-07-30 2021-07-28 2.062 5,389,814 +17,942 0.19% 11,114,684
2021-07-29 2021-07-27 2.073 5,371,872 +46,650 0.19% 11,137,564
2021-07-28 2021-07-26 2.140 5,325,222 -308,608 0.19% 11,397,001
2021-07-26 2021-07-22 2.241 5,633,830 -8,971 0.20% 12,622,676
2021-07-21 2021-07-19 2.263 5,642,801 +89,711 0.20% 12,768,574
2021-07-15 2021-07-13 2.397 5,553,090 +10,766 0.20% 13,308,368
2021-07-14 2021-07-12 2.296 5,542,324 -12,560 0.20% 12,726,552
2021-07-13 2021-07-09 2.263 5,554,884 +407,291 0.20% 12,569,635
2021-07-12 2021-07-08 2.319 5,147,593 +50,238 0.18% 11,934,910
2021-07-09 2021-07-07 2.363 5,097,355 +39,473 0.18% 12,045,709
2021-07-08 2021-07-06 2.274 5,057,882 -35,884 0.18% 11,501,394
2021-07-07 2021-07-05 2.374 5,093,766 +8,971 0.18% 12,094,007
2021-07-06 2021-07-02 2.341 5,084,795 -8,971 0.18% 11,902,669
2021-07-05 2021-06-30 2.475 5,093,766 +317,579 0.18% 12,605,021
2021-06-29 2021-06-25 2.218 4,776,187 +161,480 0.17% 10,594,636
2021-06-28 2021-06-24 2.229 4,614,707 +224,279 0.17% 10,287,877
2021-06-25 2021-06-23 2.285 4,390,428 +1,794 0.16% 10,032,573
2021-06-24 2021-06-22 2.397 4,388,634 -68,180 0.16% 10,517,668
2021-06-23 2021-06-21 2.229 4,456,814 +26,913 0.16% 9,935,875
2021-06-15 2021-06-10 2.241 4,429,901 -26,913 0.16% 9,925,256
2021-06-11 2021-06-09 2.285 4,456,814 +30,502 0.16% 10,184,272
2021-06-10 2021-06-08 2.274 4,426,312 +17,942 0.16% 10,065,233
2021-06-07 2021-06-03 2.185 4,408,370 -134,567 0.16% 9,631,318
2021-06-02 2021-05-31 2.185 4,542,937 -80,741 0.16% 9,925,318
2021-06-01 2021-05-28 2.107 4,623,678 -672,836 0.17% 9,740,943
2021-05-24 2021-05-20 2.073 5,296,514 +35,884 0.19% 10,981,324
2021-05-12 2021-05-10 2.006 5,260,630 -17,942 0.19% 10,555,089
2021-05-10 2021-05-06 2.029 5,278,572 +26,913 0.19% 10,708,767
2021-05-07 2021-05-05 2.062 5,251,659 -35,884 0.19% 10,829,786
2021-05-04 2021-04-30 2.062 5,287,543 -26,914 0.19% 10,903,785
2021-04-30 2021-04-28 2.107 5,314,457 +17,943 0.19% 11,196,243
2021-04-28 2021-04-26 2.129 5,296,514 +35,884 0.19% 11,276,521
2021-04-27 2021-04-23 2.118 5,260,630 -26,913 0.19% 11,141,482
2021-04-26 2021-04-22 2.118 5,287,543 +787,667 0.19% 11,198,482
2021-04-23 2021-04-21 2.084 4,499,876 +46,650 0.16% 9,379,804
2021-04-22 2021-04-20 2.118 4,453,226 +35,885 0.16% 9,431,482
2021-04-21 2021-04-19 2.107 4,417,341 -26,914 0.16% 9,306,242
2021-04-20 2021-04-16 2.107 4,444,255 -107,654 0.16% 9,362,943
2021-04-15 2021-04-13 1.973 4,551,909 -17,942 0.16% 8,980,871
2021-04-13 2021-04-09 2.018 4,569,851 +35,885 0.16% 9,220,028
2021-04-12 2021-04-08 2.062 4,533,966 +8,971 0.16% 9,349,785
2021-04-09 2021-04-07 2.051 4,524,995 +35,884 0.16% 9,280,846
2021-04-07 2021-03-31 1.984 4,489,111 -17,942 0.16% 8,907,011
2021-03-30 2021-03-26 2.006 4,507,053 +89,712 0.16% 9,043,089
2021-03-29 2021-03-25 2.006 4,417,341 +44,856 0.16% 8,863,088
2021-03-26 2021-03-24 1.962 4,372,485 -26,914 0.16% 8,578,130
2021-03-22 2021-03-18 2.196 4,399,399 +480,854 0.16% 9,660,758
2021-03-19 2021-03-17 2.285 3,918,545 -242,221 0.14% 8,954,273
2021-03-15 2021-03-11 2.107 4,160,766 +35,884 0.15% 8,765,702
2021-03-12 2021-03-10 2.107 4,124,882 +17,943 0.15% 8,690,104
2021-03-11 2021-03-09 2.129 4,106,939 -62,798 0.15% 8,743,861
2021-03-10 2021-03-08 2.051 4,169,737 -32,297 0.15% 8,552,205
2021-03-09 2021-03-05 2.107 4,202,034 +23,325 0.15% 8,852,644
2021-03-08 2021-03-04 2.062 4,178,709 +44,856 0.15% 8,617,186
2021-03-05 2021-03-03 2.107 4,133,853 -44,856 0.15% 8,709,003
2021-03-04 2021-03-02 2.073 4,178,709 -35,884 0.15% 8,663,766
2021-03-03 2021-03-01 2.018 4,214,593 +39,473 0.15% 8,503,267
2021-03-02 2021-02-26 2.118 4,175,120 -35,885 0.15% 8,842,482
2021-03-01 2021-02-25 2.140 4,211,005 +538,270 0.15% 9,012,362
2021-02-26 2021-02-24 2.352 3,672,735 -443,175 0.13% 8,638,208
2021-02-25 2021-02-23 2.151 4,115,910 -64,593 0.15% 8,854,719
2021-02-24 2021-02-22 2.018 4,180,503 -16,148 0.15% 8,434,488
2021-02-23 2021-02-19 2.096 4,196,651 +46,650 0.15% 8,794,524
2021-02-22 2021-02-18 2.029 4,150,001 +7,177 0.15% 8,419,208
2021-02-19 2021-02-17 2.084 4,142,824 -430,615 0.15% 8,635,544
2021-02-18 2021-02-16 2.218 4,573,439 +77,152 0.16% 10,144,896
2021-02-17 2021-02-11 1.884 4,496,287 -78,947 0.16% 8,470,174
2021-02-16 2021-02-09 1.572 4,575,234 -53,827 0.16% 7,190,913
2021-02-09 2021-02-05 1.427 4,629,061 -5,382 0.17% 6,604,721
2021-02-08 2021-02-04 1.438 4,634,443 -71,769 0.17% 6,664,060
2021-02-05 2021-02-03 1.371 4,706,212 -89,712 0.17% 6,452,503
2021-02-01 2021-01-28 1.293 4,795,924 -53,827 0.17% 6,201,288
2021-01-28 2021-01-26 1.282 4,849,751 -107,654 0.17% 6,216,829
2021-01-25 2021-01-21 1.338 4,957,405 -1,794 0.18% 6,631,126
2021-01-20 2021-01-18 1.293 4,959,199 +44,856 0.18% 6,412,408
2021-01-18 2021-01-14 1.338 4,914,343 -52,033 0.18% 6,573,525
2021-01-14 2021-01-12 1.326 4,966,376 -62,798 0.18% 6,587,766
2021-01-12 2021-01-08 1.349 5,029,174 -89,712 0.18% 6,783,185
2020-12-28 2020-12-22 1.293 5,118,886 -59,209 0.18% 6,618,889
2020-12-22 2020-12-18 1.338 5,178,095 +75,357 0.19% 6,926,325
2020-12-17 2020-12-15 1.349 5,102,738 +26,914 0.18% 6,882,406
2020-12-15 2020-12-11 1.371 5,075,824 +26,913 0.18% 6,959,264
2020-12-14 2020-12-10 1.371 5,048,911 -17,942 0.18% 6,922,364
2020-12-11 2020-12-09 1.360 5,066,853 +116,625 0.18% 6,890,484
2020-12-10 2020-12-08 1.371 4,950,228 +23,325 0.18% 6,787,064
2020-12-07 2020-12-03 1.460 4,926,903 +17,942 0.18% 7,194,439
2020-12-03 2020-12-01 1.416 4,908,961 +89,712 0.18% 6,949,362
2020-11-27 2020-11-25 1.516 4,819,249 +10,765 0.17% 7,305,836
2020-11-24 2020-11-20 1.460 4,808,484 +62,798 0.17% 7,021,519
2020-11-19 2020-11-17 1.449 4,745,686 +53,827 0.17% 6,876,920
2020-11-18 2020-11-16 1.427 4,691,859 -26,913 0.17% 6,694,321
2020-11-17 2020-11-13 1.416 4,718,772 -17,942 0.17% 6,680,121
2020-11-13 2020-11-11 1.427 4,736,714 -95,095 0.17% 6,758,320
2020-11-12 2020-11-10 1.438 4,831,809 +41,268 0.17% 6,947,861
2020-11-11 2020-11-09 1.371 4,790,541 -1,795 0.17% 6,568,123
2020-11-10 2020-11-06 1.371 4,792,336 +28,708 0.17% 6,570,584
2020-11-09 2020-11-05 1.393 4,763,628 -32,296 0.17% 6,637,423
2020-11-04 2020-11-02 1.260 4,795,924 -57,415 0.17% 6,040,910
2020-11-03 2020-10-30 1.237 4,853,339 +23,325 0.17% 6,005,031
2020-11-02 2020-10-29 1.271 4,830,014 +84,328 0.17% 6,137,689
2020-10-30 2020-10-28 1.338 4,745,686 +26,914 0.17% 6,347,926
2020-10-29 2020-10-27 1.393 4,718,772 +26,913 0.17% 6,574,922
2020-10-23 2020-10-21 1.416 4,691,859 -19,736 0.17% 6,642,022
2020-10-16 2020-10-14 1.471 4,711,595 -5,383 0.17% 6,932,558
2020-10-12 2020-10-08 1.449 4,716,978 +1,794 0.17% 6,835,320
2020-10-06 2020-09-30 1.494 4,715,184 +450,352 0.17% 7,042,957
2020-09-28 2020-09-24 1.494 4,264,832 -8,971 0.15% 6,370,277
2020-09-24 2020-09-22 1.460 4,273,803 +44,856 0.15% 6,240,759
2020-09-23 2020-09-21 1.449 4,228,947 +62,798 0.15% 6,128,119
2020-09-22 2020-09-18 1.605 4,166,149 -35,885 0.15% 6,687,271
2020-09-17 2020-09-15 1.627 4,202,034 -41,267 0.15% 6,838,550
2020-09-16 2020-09-14 1.583 4,243,301 -8,971 0.15% 6,716,512
2020-09-14 2020-09-10 1.627 4,252,272 +35,885 0.15% 6,920,309
2020-09-11 2020-09-09 1.627 4,216,387 +71,769 0.15% 6,861,909
2020-09-10 2020-09-08 1.516 4,144,618 -129,185 0.15% 6,283,115
2020-09-07 2020-09-03 1.538 4,273,803 -17,942 0.15% 6,574,235
2020-09-04 2020-09-02 1.538 4,291,745 -8,971 0.15% 6,601,834
2020-09-02 2020-08-31 1.460 4,300,716 -59,210 0.15% 6,280,058
2020-08-26 2020-08-24 1.438 4,359,926 -86,123 0.16% 6,269,320
2020-08-19 2020-08-17 1.360 4,446,049 -310,402 0.16% 6,046,244
2020-08-17 2020-08-13 1.382 4,756,451 +44,856 0.17% 6,574,403
2020-08-14 2020-08-12 1.393 4,711,595 -21,531 0.17% 6,564,922
2020-08-13 2020-08-11 1.349 4,733,126 +125,596 0.17% 6,383,885
2020-08-12 2020-08-10 1.293 4,607,530 +53,827 0.17% 5,957,688
2020-08-11 2020-08-07 1.315 4,553,703 +44,856 0.16% 5,989,607
2020-08-10 2020-08-06 1.293 4,508,847 -5,383 0.16% 5,830,088
2020-08-07 2020-08-05 1.326 4,514,230 +125,596 0.16% 5,988,007
2020-07-21 2020-07-17 1.371 4,388,634 -89,711 0.16% 6,017,084
2020-07-16 2020-07-14 1.382 4,478,345 -1,794 0.16% 6,190,003
2020-07-14 2020-07-10 1.393 4,480,139 -35,885 0.16% 6,242,422
2020-07-13 2020-07-09 1.393 4,516,024 -369,612 0.16% 6,292,423
2020-07-09 2020-07-07 1.438 4,885,636 +116,625 0.18% 7,025,261
2020-07-08 2020-07-06 1.494 4,769,011 -247,603 0.17% 7,123,358
2020-07-06 2020-07-02 1.460 5,016,614 -8,972 0.18% 7,325,438
2020-07-03 2020-06-30 1.449 5,025,586 -17,942 0.18% 7,282,520
2020-07-02 2020-06-29 1.360 5,043,528 -17,942 0.18% 6,858,764
2020-06-29 2020-06-24 1.438 5,061,470 +678,219 0.18% 7,278,100
2020-06-26 2020-06-23 1.427 4,383,251 +89,712 0.16% 6,254,001
2020-06-24 2020-06-22 1.449 4,293,539 +215,307 0.15% 6,221,719
2020-06-23 2020-06-19 1.494 4,078,232 -89,711 0.15% 6,091,558
2020-06-22 2020-06-18 1.494 4,167,943 +111,242 0.15% 6,225,557
2020-06-19 2020-06-17 1.561 4,056,701 -28,708 0.15% 6,330,713
2020-06-15 2020-06-11 1.505 4,085,409 -5,382 0.15% 6,147,817
2020-06-11 2020-06-09 1.549 4,090,791 -3,589 0.15% 6,338,314
2020-06-10 2020-06-08 1.505 4,094,380 +87,918 0.15% 6,161,317
2020-06-05 2020-06-03 1.427 4,006,462 +8,971 0.14% 5,716,400
2020-05-26 2020-05-22 1.349 3,997,491 +17,942 0.14% 5,391,685
2020-05-21 2020-05-19 1.494 3,979,549 +5,383 0.14% 5,944,157
2020-05-13 2020-05-11 1.605 3,974,166 -125,596 0.14% 6,379,110
2020-05-12 2020-05-08 1.561 4,099,762 +89,711 0.15% 6,397,913
2020-05-08 2020-05-06 1.549 4,010,051 +5,383 0.14% 6,213,214
2020-05-06 2020-05-04 1.505 4,004,668 +35,885 0.14% 6,026,316
2020-05-05 2020-04-29 1.616 3,968,783 +89,711 0.14% 6,414,709
2020-05-04 2020-04-28 1.639 3,879,072 +157,892 0.14% 6,356,189
2020-04-29 2020-04-27 1.538 3,721,180 -53,827 0.13% 5,724,155
2020-04-24 2020-04-22 1.382 3,775,007 +134,568 0.14% 5,217,844
2020-04-23 2020-04-21 1.371 3,640,439 +35,884 0.13% 4,991,263
2020-04-21 2020-04-17 1.483 3,604,555 +89,712 0.13% 5,343,858
2020-04-20 2020-04-16 1.416 3,514,843 +44,856 0.13% 4,975,781
2020-04-15 2020-04-09 1.460 3,469,987 -5,383 0.12% 5,066,998
2020-04-09 2020-04-07 1.282 3,475,370 +53,827 0.12% 4,455,029
2020-03-31 2020-03-27 1.304 3,421,543 -5,383 0.12% 4,462,307
2020-03-25 2020-03-23 1.237 3,426,926 -17,942 0.12% 4,240,132
2020-03-18 2020-03-16 1.349 3,444,868 +71,769 0.12% 4,646,325
2020-03-16 2020-03-12 1.494 3,373,099 -25,119 0.12% 5,038,317
2020-03-13 2020-03-11 1.561 3,398,218 -134,567 0.12% 5,303,113
2020-03-11 2020-03-09 1.561 3,532,785 +89,711 0.13% 5,513,113
2020-03-10 2020-03-06 1.650 3,443,074 -89,711 0.12% 5,680,149
2020-03-09 2020-03-05 1.627 3,532,785 +89,711 0.13% 5,749,389
2020-03-05 2020-03-03 1.639 3,443,074 -44,856 0.12% 5,641,769
2020-03-04 2020-03-02 1.639 3,487,930 +44,856 0.13% 5,715,270
2020-03-03 2020-02-28 1.650 3,443,074 -44,856 0.12% 5,680,149
2020-02-24 2020-02-20 1.806 3,487,930 -66,386 0.13% 6,298,460
2020-02-21 2020-02-19 1.739 3,554,316 +35,885 0.13% 6,180,623
2020-02-20 2020-02-18 1.728 3,518,431 -28,708 0.13% 6,079,003
2020-02-19 2020-02-17 1.783 3,547,139 +44,856 0.13% 6,326,300
2020-02-18 2020-02-14 1.672 3,502,283 +17,942 0.13% 5,855,906
2020-02-13 2020-02-11 1.627 3,484,341 -55,621 0.13% 5,670,549
2020-02-12 2020-02-10 1.661 3,539,962 -593,891 0.13% 5,879,447
2020-02-05 2020-02-03 1.549 4,133,853 -17,942 0.15% 6,405,034
2020-02-03 2020-01-30 1.572 4,151,795 +615,421 0.15% 6,525,392
2020-01-31 2020-01-29 1.672 3,536,374 +53,827 0.13% 5,912,907
2020-01-30 2020-01-24 1.839 3,482,547 -25,119 0.13% 6,405,198
2020-01-29 2020-01-22 1.928 3,507,666 -53,827 0.13% 6,764,193
2020-01-23 2020-01-21 1.928 3,561,493 -21,531 0.13% 6,867,993
2020-01-22 2020-01-20 2.029 3,583,024 -73,563 0.13% 7,268,968
2020-01-21 2020-01-17 2.018 3,656,587 +35,884 0.13% 7,377,447
2020-01-20 2020-01-16 2.018 3,620,703 -8,971 0.13% 7,305,048
2020-01-16 2020-01-14 1.928 3,629,674 -53,827 0.13% 6,999,473
2020-01-14 2020-01-10 1.884 3,683,501 -14,354 0.13% 6,939,036
2020-01-09 2020-01-07 1.973 3,697,855 +35,885 0.13% 7,295,831
2020-01-08 2020-01-06 2.006 3,661,970 -35,885 0.13% 7,347,488
2020-01-03 2019-12-31 1.962 3,697,855 +44,856 0.13% 7,254,612
2020-01-02 2019-12-27 2.018 3,652,999 -35,884 0.13% 7,370,208
2019-12-27 2019-12-20 2.029 3,688,883 -26,914 0.13% 7,483,726
2019-12-19 2019-12-17 2.051 3,715,797 +35,885 0.13% 7,621,166
2019-12-18 2019-12-16 1.940 3,679,912 -89,712 0.13% 7,137,372
2019-12-16 2019-12-12 1.940 3,769,624 -457,529 0.14% 7,311,372
2019-12-11 2019-12-09 1.928 4,227,153 -39,473 0.15% 8,151,653
2019-12-10 2019-12-06 1.906 4,266,626 +62,798 0.15% 8,132,654
2019-12-06 2019-12-04 1.850 4,203,828 -89,711 0.15% 7,778,658
2019-12-05 2019-12-03 1.884 4,293,539 +26,913 0.15% 8,088,235
2019-12-04 2019-12-02 1.917 4,266,626 +89,712 0.15% 8,180,214
2019-12-03 2019-11-29 1.962 4,176,914 +25,119 0.15% 8,194,450
2019-11-29 2019-11-27 1.995 4,151,795 +231,456 0.15% 8,284,009
2019-11-28 2019-11-26 2.006 3,920,339 -8,971 0.14% 7,865,888
2019-11-27 2019-11-25 2.051 3,929,310 +82,534 0.14% 8,059,085
2019-11-25 2019-11-21 2.006 3,846,776 -48,444 0.14% 7,718,289
2019-11-22 2019-11-20 2.084 3,895,220 +35,885 0.14% 8,119,424
2019-11-21 2019-11-19 2.107 3,859,335 -8,972 0.14% 8,130,662
2019-11-19 2019-11-15 1.995 3,868,307 +511,356 0.14% 7,718,370
2019-11-15 2019-11-13 2.029 3,356,951 -41,267 0.12% 6,810,328
2019-11-13 2019-11-11 2.129 3,398,218 -1,794 0.12% 7,234,962
2019-11-12 2019-11-08 2.252 3,400,012 +53,827 0.12% 7,655,674
2019-11-11 2019-11-07 2.263 3,346,185 +17,942 0.12% 7,571,773
2019-11-08 2019-11-06 2.241 3,328,243 +3,588 0.12% 7,456,975
2019-11-07 2019-11-05 2.229 3,324,655 -10,765 0.12% 7,411,877
2019-11-06 2019-11-04 2.241 3,335,420 +10,765 0.12% 7,473,056
2019-11-05 2019-11-01 2.185 3,324,655 -104,065 0.12% 7,263,639
2019-11-04 2019-10-31 2.096 3,428,720 +120,214 0.12% 7,185,244
2019-11-01 2019-10-30 2.107 3,308,506 +17,942 0.12% 6,970,202
2019-10-30 2019-10-28 2.118 3,290,564 +8,971 0.12% 6,969,082
2019-10-29 2019-10-25 2.140 3,281,593 +62,798 0.12% 7,023,241
2019-10-28 2019-10-24 2.162 3,218,795 +75,358 0.12% 6,960,600
2019-10-25 2019-10-23 2.218 3,143,437 +32,296 0.11% 6,972,836
2019-10-24 2019-10-22 2.151 3,111,141 -10,765 0.11% 6,693,120
2019-10-23 2019-10-21 2.084 3,121,906 +62,798 0.11% 6,507,483
2019-10-22 2019-10-18 1.973 3,059,108 +1,736 0.11% 6,035,590
2019-10-21 2019-10-17 1.962 3,057,372 -5,382 0.11% 5,998,084
2019-10-17 2019-10-15 1.906 3,062,754 +8,971 0.11% 5,837,943
2019-10-14 2019-10-10 1.917 3,053,783 +26,913 0.11% 5,854,883
2019-10-11 2019-10-09 1.906 3,026,870 -43,061 0.11% 5,769,544
2019-10-08 2019-10-03 1.973 3,069,931 -403,702 0.11% 6,056,943
2019-10-04 2019-10-02 1.895 3,473,633 -188,394 0.13% 6,582,403
2019-10-03 2019-09-30 1.940 3,662,027 -53,827 0.13% 7,102,683
2019-10-02 2019-09-27 1.884 3,715,854 +50,238 0.13% 6,999,983
2019-09-25 2019-09-23 1.884 3,665,616 +21,531 0.13% 6,905,344
2019-09-23 2019-09-19 1.928 3,644,085 -177,629 0.13% 7,027,263
2019-09-19 2019-09-17 1.917 3,821,714 +107,654 0.14% 7,327,204
2019-09-17 2019-09-13 1.962 3,714,060 +8,971 0.13% 7,286,403
2019-09-16 2019-09-12 1.995 3,705,089 +78,946 0.13% 7,392,704
2019-09-13 2019-09-11 2.006 3,626,143 -116,625 0.13% 7,275,604
2019-09-11 2019-09-09 1.940 3,742,768 +71,769 0.13% 7,259,284
2019-09-10 2019-09-06 2.018 3,670,999 +89,712 0.13% 7,406,525
2019-09-09 2019-09-05 1.951 3,581,287 -111,242 0.13% 6,986,004
2019-09-06 2019-09-04 2.118 3,692,529 +583,125 0.13% 7,820,403
2019-09-04 2019-09-02 2.000 3,109,404 +163,653 0.11% 6,219,548
2019-09-03 2019-08-30 1.965 2,945,751 -93,489 0.11% 5,788,223
2019-09-02 2019-08-29 2.000 3,039,240 -42,495 0.12% 6,079,203
2019-08-30 2019-08-28 2.000 3,081,735 +25,497 0.12% 6,164,203
2019-08-28 2019-08-26 2.000 3,056,238 +42,495 0.12% 6,113,203
2019-08-27 2019-08-23 2.059 3,013,743 +93,489 0.11% 6,205,503
2019-08-23 2019-08-21 2.059 2,920,254 -25,497 0.11% 6,013,003
2019-08-22 2019-08-20 2.071 2,945,751 +67,992 0.11% 6,100,163
2019-08-16 2019-08-14 2.130 2,877,759 -84,990 0.11% 6,128,663
2019-08-15 2019-08-13 2.071 2,962,749 +42,495 0.11% 6,135,363
2019-08-14 2019-08-12 2.177 2,920,254 +246,470 0.11% 6,356,603
2019-08-09 2019-08-07 2.247 2,673,784 +3,400 0.10% 6,008,864
2019-08-08 2019-08-06 2.330 2,670,384 +16,998 0.10% 6,221,164
2019-08-07 2019-08-05 2.353 2,653,386 +49,294 0.10% 6,244,004
2019-07-31 2019-07-29 2.624 2,604,092 -16,998 0.10% 6,832,724
2019-07-24 2019-07-22 2.636 2,621,090 +169,980 0.10% 6,908,165
2019-07-23 2019-07-19 2.612 2,451,110 +103,687 0.09% 6,402,484
2019-07-17 2019-07-15 2.647 2,347,423 -42,494 0.09% 6,214,506
2019-07-15 2019-07-11 2.694 2,389,917 +42,494 0.09% 6,439,483
2019-07-11 2019-07-09 2.683 2,347,423 -84,989 0.09% 6,297,366
2019-07-10 2019-07-08 2.706 2,432,412 -16,998 0.09% 6,582,603
2019-07-05 2019-07-03 2.765 2,449,410 -45,895 0.09% 6,772,704
2019-07-04 2019-07-02 2.730 2,495,305 -33,996 0.09% 6,811,525
2019-07-02 2019-06-27 2.683 2,529,301 +25,497 0.10% 6,785,285
2019-06-28 2019-06-26 2.553 2,503,804 -84,990 0.10% 6,392,825
2019-06-26 2019-06-24 2.553 2,588,794 +67,992 0.10% 6,609,825
2019-06-25 2019-06-21 2.647 2,520,802 +62,893 0.10% 6,673,505
2019-06-24 2019-06-20 2.836 2,457,909 -11,899 0.09% 6,969,724
2019-06-13 2019-06-11 2.553 2,469,808 -8,499 0.09% 6,306,024
2019-05-17 2019-05-15 2.706 2,478,307 +3,400 0.09% 6,706,805
2019-05-16 2019-05-14 2.718 2,474,907 +3,399 0.09% 6,726,724
2019-05-15 2019-05-10 2.800 2,471,508 -39,095 0.09% 6,921,045
2019-05-14 2019-05-09 2.847 2,510,603 +98,588 0.10% 7,148,684
2019-05-10 2019-05-08 2.965 2,412,015 -13,598 0.09% 7,151,765
2019-05-06 2019-05-02 3.118 2,425,613 +16,998 0.09% 7,563,105
2019-04-30 2019-04-26 3.083 2,408,615 +8,499 0.09% 7,425,084
2019-04-25 2019-04-23 3.165 2,400,116 -8,499 0.09% 7,596,565
2019-04-17 2019-04-15 3.047 2,408,615 +8,499 0.09% 7,340,064
2019-04-15 2019-04-11 3.247 2,400,116 -42,495 0.09% 7,794,245
2019-04-11 2019-04-09 3.271 2,442,611 -13,599 0.09% 7,989,725
2019-04-04 2019-04-02 3.224 2,456,210 -32,296 0.09% 7,918,607
2019-04-03 2019-04-01 3.200 2,488,506 -32,296 0.09% 7,964,166
2019-04-01 2019-03-28 3.130 2,520,802 +84,990 0.10% 7,889,566
2019-03-28 2019-03-26 3.106 2,435,812 -25,497 0.09% 7,566,245
2019-03-27 2019-03-25 3.106 2,461,309 +42,495 0.09% 7,645,445
2019-03-26 2019-03-22 3.142 2,418,814 -45,895 0.09% 7,598,825
2019-03-25 2019-03-21 3.200 2,464,709 -16,998 0.09% 7,888,007
2019-03-15 2019-03-13 3.118 2,481,707 +5,100 0.09% 7,738,007
2019-03-14 2019-03-12 3.189 2,476,607 +229,473 0.09% 7,896,945
2019-03-13 2019-03-11 3.200 2,247,134 +40,795 0.09% 7,191,684
2019-03-08 2019-03-06 3.330 2,206,339 +61,192 0.08% 7,346,685
2019-03-05 2019-03-01 3.271 2,145,147 -16,998 0.08% 7,016,727
2019-03-04 2019-02-28 3.283 2,162,145 +40,796 0.08% 7,097,767
2019-02-27 2019-02-25 3.330 2,121,349 -8,499 0.08% 7,063,684
2019-02-26 2019-02-22 3.212 2,129,848 +8,499 0.08% 6,841,384
2019-02-25 2019-02-21 3.236 2,121,349 -20,398 0.08% 6,864,004
2019-02-22 2019-02-20 3.247 2,141,747 +6,799 0.08% 6,955,206
2019-02-19 2019-02-15 3.259 2,134,948 -8,499 0.08% 6,958,246
2019-02-18 2019-02-14 3.295 2,143,447 +76,491 0.08% 7,061,606
2019-02-15 2019-02-13 3.624 2,066,956 +25,497 0.08% 7,490,567
2019-02-14 2019-02-12 3.636 2,041,459 +16,998 0.08% 7,422,186
2019-02-13 2019-02-11 3.471 2,024,461 +25,497 0.08% 7,026,906
2019-02-08 2019-01-31 3.506 1,998,964 -8,499 0.08% 7,008,966
2019-01-30 2019-01-28 3.447 2,007,463 -8,499 0.08% 6,920,666
2019-01-24 2019-01-22 3.318 2,015,962 -8,499 0.08% 6,689,046
2019-01-23 2019-01-21 3.353 2,024,461 +576 0.08% 6,788,706
2019-01-17 2019-01-15 3.094 2,023,885 +47,530 0.08% 6,262,883
2019-01-16 2019-01-14 3.047 1,976,355 -8,499 0.08% 6,022,786
2019-01-15 2019-01-11 3.130 1,984,854 +8,499 0.08% 6,212,164
2019-01-11 2019-01-09 3.295 1,976,355 +8,499 0.08% 6,511,120
2019-01-08 2019-01-04 3.306 1,967,856 +20,398 0.07% 6,506,274
2019-01-07 2019-01-03 3.342 1,947,458 +1,699 0.07% 6,507,575
2018-12-28 2018-12-24 3.318 1,945,759 +42,495 0.07% 6,456,109
2018-12-14 2018-12-12 3.542 1,903,264 +13,599 0.07% 6,740,595
2018-12-10 2018-12-06 3.624 1,889,665 +33,996 0.07% 6,848,071
2018-12-07 2018-12-05 3.730 1,855,669 +8,499 0.07% 6,921,377
2018-12-05 2018-12-03 3.990 1,847,170 -16,998 0.07% 7,371,102
2018-12-04 2018-11-30 3.810 1,864,168 +44,296 0.07% 7,102,835
2018-12-03 2018-11-29 3.822 1,819,872 +33,280 0.07% 6,955,933
2018-11-30 2018-11-28 3.834 1,786,592 -16,640 0.07% 6,850,204
2018-11-28 2018-11-26 3.882 1,803,232 -49,919 0.07% 7,000,702
2018-11-27 2018-11-23 3.810 1,853,151 -13,312 0.07% 7,060,859
2018-11-26 2018-11-22 3.786 1,866,463 +53,247 0.07% 7,066,712
2018-11-16 2018-11-14 4.099 1,813,216 +24,960 0.07% 7,431,755
2018-11-15 2018-11-13 4.183 1,788,256 -9,984 0.07% 7,479,910
2018-11-14 2018-11-12 4.111 1,798,240 +8,320 0.07% 7,391,987
2018-11-13 2018-11-09 3.978 1,789,920 -6,656 0.07% 7,121,132
2018-11-12 2018-11-08 4.051 1,796,576 -8,320 0.07% 7,277,177
2018-11-09 2018-11-07 3.978 1,804,896 -6,656 0.07% 7,180,714
2018-11-08 2018-11-06 3.858 1,811,552 +2,101 0.07% 6,989,454
2018-11-06 2018-11-02 3.966 1,809,451 -18,304 0.07% 7,177,087
2018-11-05 2018-11-01 3.738 1,827,755 +54,621 0.07% 6,832,282
2018-10-25 2018-10-23 3.690 1,773,134 -540,786 0.07% 6,542,856
2018-10-24 2018-10-22 3.810 2,313,920 +107,042 0.09% 8,816,476
2018-10-23 2018-10-19 3.678 2,206,878 +554,099 0.09% 8,116,844
2018-10-18 2018-10-15 4.147 1,652,779 +9,983 0.07% 6,853,641
2018-10-09 2018-10-05 5.048 1,642,796 +8,320 0.06% 8,293,166
2018-10-03 2018-09-28 5.216 1,634,476 -106,535 0.06% 8,526,204
2018-10-02 2018-09-27 5.000 1,741,011 +109,821 0.07% 8,705,271
2018-09-28 2018-09-26 4.868 1,631,190 -8,319 0.06% 7,940,485
2018-09-27 2018-09-24 4.844 1,639,509 +8,319 0.06% 7,941,569
2018-09-26 2018-09-21 4.928 1,631,190 +8,320 0.06% 8,038,515
2018-09-24 2018-09-20 4.808 1,622,870 +49,919 0.06% 7,802,453
2018-09-21 2018-09-19 4.567 1,572,951 -9,984 0.06% 7,184,329
2018-09-19 2018-09-17 4.640 1,582,935 +8,320 0.06% 7,344,087
2018-09-18 2018-09-14 4.676 1,574,615 +41,599 0.06% 7,362,265
2018-09-13 2018-09-11 4.207 1,533,016 -33,279 0.06% 6,449,145
2018-09-05 2018-09-03 5.005 1,566,295 +54,143 0.06% 7,839,084
2018-08-30 2018-08-28 5.266 1,512,152 -128,515 0.06% 7,963,455
2018-08-29 2018-08-27 5.416 1,640,667 +160,644 0.07% 8,885,368
2018-08-21 2018-08-17 4.855 1,480,023 +1,607 0.06% 7,186,191
2018-08-14 2018-08-10 5.217 1,478,416 +8,032 0.06% 7,712,166
2018-07-31 2018-07-27 5.416 1,470,384 +8,032 0.06% 7,963,165
2018-07-25 2018-07-23 5.092 1,462,352 -6,426 0.06% 7,446,307
2018-07-17 2018-07-13 5.777 1,468,778 -4,819 0.06% 8,484,766
2018-07-10 2018-07-06 5.640 1,473,597 +4,819 0.06% 8,310,796
2018-07-06 2018-07-04 5.827 1,468,778 -160,644 0.06% 8,557,910
2018-07-05 2018-07-03 5.976 1,629,422 +160,644 0.07% 9,737,344
2018-06-29 2018-06-27 5.963 1,468,778 -6,426 0.06% 8,759,058
2018-06-14 2018-06-12 7.233 1,475,204 -11,245 0.06% 10,670,725
2018-06-11 2018-06-07 7.096 1,486,449 -48,193 0.06% 10,548,497
2018-06-06 2018-06-04 6.947 1,534,642 -187,953 0.06% 10,661,222
2018-06-05 2018-06-01 6.885 1,722,595 +6,426 0.07% 11,859,709
2018-06-04 2018-05-31 6.997 1,716,169 +8,032 0.07% 12,007,762
2018-05-29 2018-05-25 6.561 1,708,137 +11,245 0.07% 11,207,249
2018-05-10 2018-05-08 7.009 1,696,892 -43,374 0.07% 11,894,010
2018-05-09 2018-05-07 6.773 1,740,266 -186,347 0.07% 11,786,375
2018-05-08 2018-05-04 6.300 1,926,613 -16,064 0.08% 12,136,982
2018-05-02 2018-04-27 6.262 1,942,677 -3,213 0.08% 12,165,621
2018-04-24 2018-04-20 5.901 1,945,890 -80,322 0.08% 11,483,184
2018-04-23 2018-04-19 6.013 2,026,212 -6,426 0.08% 12,184,220
2018-04-18 2018-04-16 6.051 2,032,638 -25,703 0.08% 12,298,780
2018-04-17 2018-04-13 5.789 2,058,341 +6,426 0.08% 11,916,151
2018-04-16 2018-04-12 5.391 2,051,915 -8,032 0.08% 11,061,473
2018-04-11 2018-04-09 5.764 2,059,947 -1,156 0.08% 11,874,156
2018-04-10 2018-04-06 5.764 2,061,103 -9,639 0.08% 11,880,819
2018-04-09 2018-04-04 5.391 2,070,742 -20,884 0.08% 11,162,966
2018-04-06 2018-04-03 5.291 2,091,626 +96,387 0.09% 11,067,223
2018-04-04 2018-03-29 5.055 1,995,239 -240,966 0.08% 10,085,250
2018-03-21 2018-03-19 5.117 2,236,205 -8,032 0.09% 11,442,453
2018-03-20 2018-03-16 5.503 2,244,237 -77,109 0.09% 12,349,708
2018-03-19 2018-03-15 5.428 2,321,346 -8,033 0.10% 12,600,625
2018-03-16 2018-03-14 5.266 2,329,379 -81,928 0.10% 12,267,222
2018-03-09 2018-03-07 4.669 2,411,307 -48,193 0.10% 11,257,695
2018-03-08 2018-03-06 4.694 2,459,500 -16,065 0.10% 11,543,935
2018-03-02 2018-02-28 4.470 2,475,565 -32,128 0.10% 11,064,569
2018-02-26 2018-02-22 4.146 2,507,693 -33,641 0.10% 10,396,432
2018-02-23 2018-02-21 4.059 2,541,334 +32,129 0.10% 10,314,426
2018-02-05 2018-02-01 4.233 2,509,205 -80,322 0.10% 10,621,376
2018-01-31 2018-01-29 4.283 2,589,527 -8,032 0.11% 11,090,333
2018-01-30 2018-01-26 4.308 2,597,559 +23,931 0.11% 11,189,411
2018-01-26 2018-01-24 4.158 2,573,628 +75,128 0.11% 10,701,828
2018-01-25 2018-01-23 4.208 2,498,500 -86,748 0.10% 10,513,850
2018-01-24 2018-01-22 4.258 2,585,248 -189,560 0.11% 11,007,635
2018-01-23 2018-01-19 4.121 2,774,808 -33,812 0.11% 11,434,749
2018-01-22 2018-01-18 4.021 2,808,620 -88,355 0.12% 11,294,349
2018-01-19 2018-01-17 3.884 2,896,975 -80,321 0.12% 11,252,915
2018-01-16 2018-01-12 3.922 2,977,296 -401,610 0.12% 11,676,113
2018-01-15 2018-01-11 3.847 3,378,906 -714,866 0.14% 12,998,711
2018-01-11 2018-01-09 3.859 4,093,772 +714,866 0.17% 15,799,780
2018-01-10 2018-01-08 3.847 3,378,906 -160,644 0.14% 12,998,711
2018-01-04 2018-01-02 3.785 3,539,550 +240,966 0.15% 13,396,376
2017-12-11 2017-12-07 3.598 3,298,584 -8,032 0.14% 11,868,371
2017-12-08 2017-12-06 3.660 3,306,616 -160,644 0.14% 12,103,105
2017-12-06 2017-12-04 3.766 3,467,260 +40,451 0.14% 13,059,299
2017-12-04 2017-11-30 3.792 3,426,809 -7,939 0.14% 12,993,276
2017-11-30 2017-11-28 3.867 3,434,748 -238,154 0.14% 13,282,980
2017-11-29 2017-11-27 3.880 3,672,902 +190,524 0.15% 14,250,245
2017-11-28 2017-11-24 3.804 3,482,378 -15,877 0.15% 13,247,841
2017-11-27 2017-11-23 3.653 3,498,255 +666,832 0.15% 12,779,437
2017-11-24 2017-11-22 3.565 2,831,423 -11,113 0.12% 10,093,771
2017-11-23 2017-11-21 3.527 2,842,536 -7,939 0.12% 10,025,967
2017-11-22 2017-11-20 3.540 2,850,475 -1,587,697 0.12% 10,089,876
2017-11-14 2017-11-10 3.653 4,438,172 -23,816 0.18% 16,213,038
2017-11-03 2017-11-01 3.603 4,461,988 -7,938 0.19% 16,075,212
2017-10-27 2017-10-25 3.565 4,469,926 +15,877 0.19% 15,934,889
2017-10-23 2017-10-19 3.578 4,454,049 +23,815 0.19% 15,934,396
2017-10-17 2017-10-13 3.703 4,430,234 -39,692 0.18% 16,407,268
2017-10-16 2017-10-12 3.691 4,469,926 +24,769 0.19% 16,497,959
2017-10-13 2017-10-11 3.741 4,445,157 +15,877 0.19% 16,630,520
2017-10-09 2017-10-04 3.867 4,429,280 +119,077 0.19% 17,129,070
2017-10-06 2017-10-03 3.905 4,310,203 -23,816 0.18% 16,831,456
2017-10-04 2017-09-29 3.842 4,334,019 +1,600,399 0.18% 16,651,483
2017-09-29 2017-09-27 3.855 2,733,620 +73,035 0.11% 10,537,118
2017-09-28 2017-09-26 3.716 2,660,585 +17,464 0.11% 9,886,929
2017-09-13 2017-09-11 3.729 2,643,121 -6,351 0.11% 9,855,327
2017-08-31 2017-08-29 3.819 2,649,472 +71,127 0.11% 10,117,236
2017-08-29 2017-08-25 3.844 2,578,345 -15,451 0.11% 9,912,382
2017-08-24 2017-08-21 3.611 2,593,796 -6,180 0.11% 9,367,432
2017-08-18 2017-08-16 3.624 2,599,976 +6,180 0.11% 9,423,406
2017-08-09 2017-08-07 3.767 2,593,796 -12,360 0.11% 9,770,332
2017-08-03 2017-08-01 3.599 2,606,156 +12,360 0.11% 9,378,335
2017-08-01 2017-07-28 3.806 2,593,796 +6,181 0.11% 9,871,057
2017-07-28 2017-07-26 3.857 2,587,615 -6,181 0.11% 9,981,515
2017-07-27 2017-07-25 3.883 2,593,796 +6,181 0.11% 10,072,508
2017-07-25 2017-07-21 3.896 2,587,615 +18,541 0.11% 10,082,000
2017-07-24 2017-07-20 3.883 2,569,074 +3,090 0.11% 9,976,504
2017-07-21 2017-07-19 3.909 2,565,984 +228,671 0.11% 10,030,935
2017-07-20 2017-07-18 3.922 2,337,313 +15,451 0.10% 9,167,270
2017-07-19 2017-07-17 3.961 2,321,862 +10,815 0.10% 9,196,834
2017-07-13 2017-07-11 3.974 2,311,047 +241,032 0.10% 9,183,911
2017-06-29 2017-06-27 3.948 2,070,015 -15,451 0.09% 8,172,480
2017-06-26 2017-06-22 4.052 2,085,466 +6,180 0.09% 8,449,441
2017-06-23 2017-06-21 4.013 2,079,286 -7,725 0.09% 8,343,657
2017-06-21 2017-06-19 4.013 2,087,011 -7,725 0.09% 8,374,656
2017-06-20 2017-06-16 4.052 2,094,736 +256,482 0.09% 8,486,999
2017-06-19 2017-06-15 4.298 1,838,254 +3,090 0.08% 7,899,946
2017-05-29 2017-05-25 4.802 1,835,164 -18,541 0.08% 8,813,113
2017-05-22 2017-05-18 4.608 1,853,705 -6,180 0.08% 8,542,228
2017-05-09 2017-05-05 4.336 1,859,885 +10,815 0.08% 8,065,131
2017-05-05 2017-05-02 4.298 1,849,070 -4,635 0.08% 7,946,428
2017-05-04 2017-04-28 4.310 1,853,705 -9,270 0.08% 7,990,342
2017-05-02 2017-04-27 4.272 1,862,975 +9,270 0.08% 7,957,955
2017-04-28 2017-04-26 3.987 1,853,705 -9,270 0.08% 7,390,467
2017-04-24 2017-04-20 3.987 1,862,975 -4,636 0.08% 7,427,425
2017-04-11 2017-04-07 4.000 1,867,611 -1,545,074 0.08% 7,470,083
2017-03-24 2017-03-22 4.000 3,412,685 -23,176 0.15% 13,650,081
2017-03-23 2017-03-21 4.039 3,435,861 -23,176 0.15% 13,876,205
2017-03-21 2017-03-17 4.065 3,459,037 +3,090 0.15% 14,059,355
2017-03-17 2017-03-15 4.039 3,455,947 -7,947 0.15% 13,957,325
2017-03-15 2017-03-13 4.103 3,463,894 -23,176 0.15% 14,213,610
2017-03-14 2017-03-10 4.065 3,487,070 -23,176 0.15% 14,173,296
2017-03-09 2017-03-07 4.026 3,510,246 +46,352 0.15% 14,131,181
2017-03-06 2017-03-02 4.155 3,463,894 -180,773 0.15% 14,392,961
2017-03-03 2017-03-01 4.194 3,644,667 -6,181 0.16% 15,285,632
2017-03-02 2017-02-28 4.103 3,650,848 +4,636 0.16% 14,980,750
2017-02-27 2017-02-23 4.168 3,646,212 +23,176 0.16% 15,197,716
2017-02-24 2017-02-22 4.298 3,623,036 +30,901 0.16% 15,570,095
2017-02-22 2017-02-20 4.414 3,592,135 -185,409 0.16% 15,855,778
2017-02-21 2017-02-17 4.375 3,777,544 -30,901 0.16% 16,527,485
2017-02-20 2017-02-16 4.272 3,808,445 +9,270 0.16% 16,268,300
2017-02-17 2017-02-15 4.323 3,799,175 -38,627 0.16% 16,425,413
2017-02-16 2017-02-14 4.220 3,837,802 +185,409 0.17% 16,194,990
2017-02-10 2017-02-08 4.207 3,652,393 +4,636 0.16% 15,365,312
2017-02-09 2017-02-07 4.259 3,647,757 +23,176 0.16% 15,534,681
2017-02-08 2017-02-06 4.388 3,624,581 -83,434 0.16% 15,905,160
2017-02-07 2017-02-03 4.259 3,708,015 +38,627 0.16% 15,791,301
2017-02-02 2017-01-27 4.013 3,669,388 +40,171 0.16% 14,724,341
2017-01-25 2017-01-23 4.026 3,629,217 +30,902 0.16% 14,610,122
2017-01-19 2017-01-17 3.974 3,598,315 +2,592 0.16% 14,299,409
2017-01-17 2017-01-13 4.103 3,595,723 +4,635 0.16% 14,754,552
2017-01-16 2017-01-12 4.065 3,591,088 -3,090 0.16% 14,596,080
2017-01-13 2017-01-11 4.090 3,594,178 +12,360 0.16% 14,701,688
2017-01-11 2017-01-09 4.103 3,581,818 -10,815 0.16% 14,697,495
2017-01-09 2017-01-05 4.155 3,592,633 +21,631 0.16% 14,927,890
2016-12-23 2016-12-21 4.077 3,571,002 +3,090 0.16% 14,560,664
2016-12-08 2016-12-06 4.323 3,567,912 +6,180 0.16% 15,425,567
2016-12-06 2016-12-02 4.575 3,561,732 +95,121 0.16% 16,295,071
2016-12-01 2016-11-29 4.642 3,466,611 -19,550 0.16% 16,090,411
2016-11-30 2016-11-28 4.562 3,486,161 -7,519 0.16% 15,902,967
2016-11-28 2016-11-24 4.628 3,493,680 +22,557 0.16% 16,169,588
2016-11-23 2016-11-21 4.376 3,471,123 -18,045 0.16% 15,188,066
2016-11-18 2016-11-16 4.522 3,489,168 +1,504 0.16% 15,777,471
2016-11-17 2016-11-15 4.429 3,487,664 -4,512 0.16% 15,445,980
2016-11-16 2016-11-14 4.216 3,492,176 -7,519 0.16% 14,722,853
2016-11-15 2016-11-11 4.402 3,499,695 -13,534 0.16% 15,406,173
2016-11-11 2016-11-09 4.548 3,513,229 -625,586 0.16% 15,979,720
2016-11-10 2016-11-08 4.642 4,138,815 +88,725 0.19% 19,210,472
2016-11-09 2016-11-07 4.655 4,050,090 -15,038 0.18% 18,852,516
2016-11-08 2016-11-04 4.522 4,065,128 -22,557 0.18% 18,381,872
2016-11-04 2016-11-02 4.615 4,087,685 -150,381 0.18% 18,864,421
2016-11-02 2016-10-31 4.721 4,238,066 -6,016 0.19% 20,009,335
2016-11-01 2016-10-28 4.695 4,244,082 -4,511 0.19% 19,924,850
2016-10-25 2016-10-20 4.376 4,248,593 -37,595 0.19% 18,589,924
2016-10-20 2016-10-18 4.548 4,286,188 -3,008 0.19% 19,495,479
2016-10-19 2016-10-17 4.455 4,289,196 -1,504 0.19% 19,109,850
2016-10-18 2016-10-14 4.588 4,290,700 +39,099 0.19% 19,687,195
2016-10-17 2016-10-13 4.668 4,251,601 +137,673 0.19% 19,847,061
2016-10-14 2016-10-12 4.522 4,113,928 +154,893 0.19% 18,602,538
2016-10-12 2016-10-07 4.376 3,959,035 +203,015 0.18% 17,322,949
2016-10-11 2016-10-06 4.389 3,756,020 -37,596 0.17% 16,484,600
2016-10-07 2016-10-05 4.429 3,793,616 +37,596 0.17% 16,800,964
2016-10-05 2016-10-03 4.256 3,756,020 +473,700 0.17% 15,985,067
2016-10-03 2016-09-29 4.376 3,282,320 +7,519 0.15% 14,361,950
2016-09-30 2016-09-28 4.123 3,274,801 -7,519 0.15% 13,501,537
2016-09-29 2016-09-27 4.110 3,282,320 +39,099 0.15% 13,488,883
2016-09-27 2016-09-23 4.176 3,243,221 -7,519 0.15% 13,543,870
2016-09-26 2016-09-22 4.163 3,250,740 +7,519 0.15% 13,532,037
2016-09-21 2016-09-19 4.056 3,243,221 -82,709 0.15% 13,155,670
2016-09-20 2016-09-15 4.083 3,325,930 -3,008 0.15% 13,579,634
2016-09-13 2016-09-09 3.977 3,328,938 +7,519 0.15% 13,237,729
2016-09-02 2016-08-31 4.484 3,321,419 +7,519 0.15% 14,894,533
2016-09-01 2016-08-30 4.526 3,313,900 +149,229 0.15% 14,999,269
2016-08-30 2016-08-26 4.498 3,164,671 -76,113 0.15% 14,235,687
2016-08-29 2016-08-25 4.457 3,240,784 -222,595 0.16% 14,442,667
2016-08-26 2016-08-24 4.457 3,463,379 -60,316 0.17% 15,434,670
2016-08-25 2016-08-23 4.429 3,523,695 -359,023 0.17% 15,605,323
2016-08-10 2016-08-08 4.693 3,882,718 +280,038 0.19% 18,222,715
2016-08-04 2016-08-01 4.735 3,602,680 +445,189 0.17% 17,058,936
2016-08-03 2016-07-29 4.707 3,157,491 -7,180 0.15% 14,862,989
2016-07-20 2016-07-18 4.526 3,164,671 -143,184 0.15% 14,323,834
2016-07-19 2016-07-15 4.568 3,307,855 -77,549 0.16% 15,110,111
2016-07-18 2016-07-14 4.610 3,385,404 -118,876 0.16% 15,605,793
2016-07-05 2016-06-30 4.234 3,504,280 -71,805 0.17% 14,836,099
2016-07-04 2016-06-29 4.429 3,576,085 +359,023 0.17% 15,837,342
2016-06-30 2016-06-28 4.220 3,217,062 -2,872 0.15% 13,575,299
2016-06-29 2016-06-27 4.303 3,219,934 -4,308 0.16% 13,856,476
2016-06-28 2016-06-24 3.955 3,224,242 +31,594 0.16% 12,752,441
2016-06-21 2016-06-17 3.872 3,192,648 -2,872 0.15% 12,360,703
2016-06-16 2016-06-14 3.760 3,195,520 -10,053 0.15% 12,015,799
2016-06-08 2016-06-06 3.760 3,205,573 -14,361 0.15% 12,053,600
2016-06-07 2016-06-03 3.774 3,219,934 -2,872 0.16% 12,152,443
2016-06-06 2016-06-02 3.691 3,222,806 +10,053 0.16% 11,893,985
2016-06-03 2016-06-01 3.510 3,212,753 -14,361 0.15% 11,275,225
2016-06-02 2016-05-31 3.440 3,227,114 +14,361 0.16% 11,100,910
2016-05-25 2016-05-23 3.203 3,212,753 -7,181 0.15% 10,290,880
2016-05-17 2016-05-13 3.217 3,219,934 +7,181 0.16% 10,358,725
2016-05-13 2016-05-11 3.342 3,212,753 -33,030 0.15% 10,738,310
2016-05-12 2016-05-10 3.384 3,245,783 +33,030 0.16% 10,984,318
2016-05-11 2016-05-09 3.398 3,212,753 +7,180 0.15% 10,917,281
2016-05-10 2016-05-06 3.426 3,205,573 -11,914 0.15% 10,982,169
2016-05-09 2016-05-05 3.454 3,217,487 -14,361 0.15% 11,112,604
2016-04-29 2016-04-27 3.384 3,231,848 -129,248 0.16% 10,937,159
2016-04-28 2016-04-26 3.370 3,361,096 -57,444 0.16% 11,327,749
2016-04-25 2016-04-21 3.523 3,418,540 +7,181 0.16% 12,045,048
2016-04-22 2016-04-20 3.510 3,411,359 -21,542 0.16% 11,972,237
2016-04-15 2016-04-13 3.328 3,432,901 -7,180 0.17% 11,426,324
2016-04-11 2016-04-07 3.259 3,440,081 +35,902 0.17% 11,210,678
2016-03-10 2016-03-08 3.356 3,404,179 -7,180 0.16% 11,425,541
2016-03-08 2016-03-04 3.370 3,411,359 -21,542 0.16% 11,497,148
2016-03-07 2016-03-03 3.342 3,432,901 -21,541 0.17% 11,474,133
2016-02-23 2016-02-19 3.315 3,454,442 +7,180 0.17% 11,449,913
2016-02-16 2016-02-12 3.134 3,447,262 -10,052 0.17% 10,801,999
2016-01-21 2016-01-19 3.092 3,457,314 -71,805 0.17% 10,689,051
2016-01-15 2016-01-13 3.189 3,529,119 +32,391 0.17% 11,255,094
2016-01-14 2016-01-12 3.231 3,496,728 +86,165 0.17% 11,297,886
2016-01-13 2016-01-11 3.301 3,410,563 +43,083 0.17% 11,256,977
2015-12-23 2015-12-21 3.635 3,367,480 -39,891 0.16% 12,240,323
2015-12-17 2015-12-15 3.635 3,407,371 -14,361 0.17% 12,385,321
2015-12-16 2015-12-14 3.496 3,421,732 -14,361 0.17% 11,960,988
2015-12-15 2015-12-11 3.468 3,436,093 +71,805 0.17% 11,915,482
2015-12-11 2015-12-09 3.510 3,364,288 -4,309 0.16% 11,807,040
2015-12-09 2015-12-07 3.551 3,368,597 +35,903 0.16% 11,962,903
2015-12-08 2015-12-04 3.862 3,332,694 +64,624 0.16% 12,871,009
2015-12-07 2015-12-03 3.905 3,268,070 +248,535 0.16% 12,762,713
2015-12-04 2015-12-02 3.934 3,019,535 +69,393 0.15% 11,879,142
2015-11-27 2015-11-25 4.049 2,950,142 +34,697 0.15% 11,946,250
2015-11-23 2015-11-19 4.035 2,915,445 -48,575 0.15% 11,763,736
2015-11-20 2015-11-18 3.833 2,964,020 +34,696 0.15% 11,361,748
2015-11-18 2015-11-16 3.833 2,929,324 -34,696 0.15% 11,228,750
2015-11-12 2015-11-10 3.718 2,964,020 +34,696 0.15% 11,020,041
2015-11-09 2015-11-05 3.761 2,929,324 -27,757 0.15% 11,017,683
2015-11-06 2015-11-04 3.747 2,957,081 -41,636 0.15% 11,079,469
2015-11-05 2015-11-03 3.675 2,998,717 +6,939 0.15% 11,019,402
2015-11-02 2015-10-29 3.559 2,991,778 +69,394 0.15% 10,648,997
2015-10-30 2015-10-28 3.761 2,922,384 +173,483 0.15% 10,991,581
2015-10-29 2015-10-27 3.689 2,748,901 -34,697 0.14% 10,141,015
2015-10-28 2015-10-26 3.732 2,783,598 +18,043 0.14% 10,389,357
2015-10-27 2015-10-23 3.631 2,765,555 +99,926 0.14% 10,043,040
2015-10-23 2015-10-20 4.323 2,665,629 +145,726 0.14% 11,524,002
2015-10-19 2015-10-15 4.511 2,519,903 +83,272 0.13% 11,366,075
2015-10-16 2015-10-14 4.568 2,436,631 -6,939 0.12% 11,130,929
2015-10-15 2015-10-13 4.626 2,443,570 -69,394 0.12% 11,303,480
2015-10-12 2015-10-08 4.583 2,512,964 +76,333 0.13% 11,515,844
2015-10-07 2015-10-05 4.583 2,436,631 -27,757 0.12% 11,166,042
2015-10-02 2015-09-29 4.266 2,464,388 +346,966 0.12% 10,511,947
2015-09-30 2015-09-25 4.410 2,117,422 +173,483 0.11% 9,337,083
2015-09-29 2015-09-24 4.323 1,943,939 +34,697 0.10% 8,404,004
2015-09-25 2015-09-23 4.323 1,909,242 +20,818 0.10% 8,254,003
2015-09-22 2015-09-18 4.338 1,888,424 +27,757 0.10% 8,191,216
2015-09-21 2015-09-17 4.467 1,860,667 +6,940 0.09% 8,312,138
2015-09-11 2015-09-09 4.554 1,853,727 -13,879 0.09% 8,441,415
2015-09-09 2015-09-07 4.338 1,867,606 +13,879 0.09% 8,100,916
2015-08-28 2015-08-26 4.424 1,853,727 -27,758 0.09% 8,200,995
2015-08-21 2015-08-19 5.106 1,881,485 +81,195 0.10% 9,605,968
2015-08-12 2015-08-10 5.226 1,800,290 +6,640 0.10% 9,408,332
2015-07-27 2015-07-23 5.497 1,793,650 +19,920 0.09% 9,859,871
2015-07-13 2015-07-09 5.708 1,773,730 -9,296 0.09% 10,124,356
2015-07-10 2015-07-08 5.377 1,783,026 +15,936 0.09% 9,586,643
2015-07-09 2015-07-07 5.859 1,767,090 +13,280 0.09% 10,352,588
2015-07-08 2015-07-06 5.979 1,753,810 -3,984 0.09% 10,486,093
2015-07-03 2015-06-30 6.325 1,757,794 -2,656 0.09% 11,118,801
2015-06-23 2015-06-19 6.205 1,760,450 -3,984 0.09% 10,923,494
2015-06-22 2015-06-18 6.235 1,764,434 -5,312 0.09% 11,001,361
2015-06-18 2015-06-16 5.904 1,769,746 -41,167 0.09% 10,448,109
2015-06-17 2015-06-15 5.964 1,810,913 -6,640 0.10% 10,800,241
2015-06-16 2015-06-12 5.843 1,817,553 -6,640 0.10% 10,620,855
2015-06-11 2015-06-09 5.859 1,824,193 +26,559 0.10% 10,687,129
2015-06-10 2015-06-08 5.934 1,797,634 -11,951 0.10% 10,666,899
2015-06-09 2015-06-05 5.904 1,809,585 -1,328 0.10% 10,683,307
2015-06-04 2015-06-02 5.979 1,810,913 -6,640 0.10% 10,827,514
2015-05-29 2015-05-27 6.115 1,817,553 +7,968 0.10% 11,113,575
2015-05-28 2015-05-26 6.160 1,809,585 -9,296 0.10% 11,146,614
2015-05-22 2015-05-20 6.160 1,818,881 -10,624 0.10% 11,203,875
2015-05-20 2015-05-18 6.084 1,829,505 -2,656 0.10% 11,131,550
2015-05-19 2015-05-15 5.964 1,832,161 -5,312 0.10% 10,926,963
2015-05-14 2015-05-12 5.949 1,837,473 -17,263 0.10% 10,930,971
2015-05-13 2015-05-11 5.934 1,854,736 -43,824 0.10% 11,005,734
2015-05-11 2015-05-07 5.874 1,898,560 -53,118 0.10% 11,151,405
2015-05-08 2015-05-06 5.949 1,951,678 -7,968 0.10% 11,610,367
2015-05-07 2015-05-05 5.798 1,959,646 +18,591 0.10% 11,362,634
2015-05-05 2015-04-30 5.949 1,941,055 +19,920 0.10% 11,547,171
2015-05-04 2015-04-29 5.964 1,921,135 +22,575 0.10% 11,457,602
2015-04-30 2015-04-28 6.235 1,898,560 -15,935 0.10% 11,837,646
2015-04-29 2015-04-27 6.265 1,914,495 +14,608 0.10% 11,994,668
2015-04-27 2015-04-23 6.295 1,899,887 -3,984 0.10% 11,960,373
2015-04-22 2015-04-20 6.069 1,903,871 +2,656 0.10% 11,555,353
2015-04-21 2015-04-17 6.175 1,901,215 +2,655 0.10% 11,739,666
2015-04-20 2015-04-16 6.250 1,898,560 -6,639 0.10% 11,866,239
2015-04-17 2015-04-15 6.084 1,905,199 +13,279 0.10% 11,592,107
2015-04-16 2015-04-14 6.295 1,891,920 +7,968 0.10% 11,910,218
2015-04-15 2015-04-13 6.115 1,883,952 -401,048 0.10% 11,519,577
2015-04-14 2015-04-10 6.521 2,285,000 +23,904 0.12% 14,900,978
2015-04-13 2015-04-09 6.431 2,261,096 +11,952 0.12% 14,540,775
2015-04-10 2015-04-08 6.160 2,249,144 +15,935 0.12% 13,854,193
2015-04-08 2015-04-01 5.994 2,233,209 -59,759 0.12% 13,386,071
2015-04-02 2015-03-31 5.708 2,292,968 -3,983 0.12% 13,088,138
2015-04-01 2015-03-30 5.663 2,296,951 -1,328 0.12% 13,007,093
2015-03-30 2015-03-26 5.768 2,298,279 +53,118 0.12% 13,256,906
2015-03-27 2015-03-25 5.874 2,245,161 -26,559 0.12% 13,187,205
2015-03-26 2015-03-24 5.738 2,271,720 +35,855 0.12% 13,035,283
2015-03-25 2015-03-23 5.618 2,235,865 -19,919 0.12% 12,560,157
2015-03-24 2015-03-20 5.678 2,255,784 +19,919 0.12% 12,807,947
2015-03-20 2015-03-18 5.738 2,235,865 +7,968 0.12% 12,829,544
2015-03-19 2015-03-17 5.678 2,227,897 +15,936 0.12% 12,649,610
2015-03-17 2015-03-13 6.024 2,211,961 +15,935 0.12% 13,325,335
2015-03-16 2015-03-12 5.949 2,196,026 -10,623 0.12% 13,063,972
2015-03-13 2015-03-11 5.859 2,206,649 +10,623 0.12% 12,927,767
2015-03-12 2015-03-10 5.859 2,196,026 +6,640 0.12% 12,865,532
2015-03-11 2015-03-09 6.175 2,189,386 -13,279 0.12% 13,519,071
2015-03-10 2015-03-06 6.205 2,202,665 +7,967 0.12% 13,667,414
2015-03-06 2015-03-04 6.280 2,194,698 +17,264 0.12% 13,783,246
2015-03-05 2015-03-03 6.521 2,177,434 +13,280 0.12% 14,199,517
2015-03-04 2015-03-02 6.581 2,164,154 +66,398 0.11% 14,243,288
2015-02-27 2015-02-25 7.033 2,097,756 -7,967 0.11% 14,754,093
2015-02-26 2015-02-24 7.184 2,105,723 +5,312 0.11% 15,127,261
2015-02-24 2015-02-18 7.380 2,100,411 +567,044 0.11% 15,500,333
2015-02-23 2015-02-16 7.410 1,533,367 -564,389 0.08% 11,361,924
2015-02-11 2015-02-09 7.591 2,097,756 -7,967 0.11% 15,923,047
2015-02-09 2015-02-05 7.530 2,105,723 -393,080 0.11% 15,856,667
2015-02-06 2015-02-04 7.410 2,498,803 -29,216 0.13% 18,515,600
2015-02-02 2015-01-29 7.530 2,528,019 -6,640 0.13% 19,036,671
2015-01-27 2015-01-23 7.425 2,534,659 +6,640 0.13% 18,819,459
2015-01-16 2015-01-14 7.274 2,528,019 +13,280 0.13% 18,389,424
2015-01-15 2015-01-13 7.500 2,514,739 +15,936 0.13% 18,860,922
2015-01-07 2015-01-05 8.268 2,498,803 -26,560 0.13% 20,660,700
2015-01-06 2015-01-02 8.178 2,525,363 +26,560 0.13% 20,652,104
2014-12-19 2014-12-17 8.103 2,498,803 +6,639 0.13% 20,246,733
2014-12-17 2014-12-15 8.464 2,492,164 +13,280 0.13% 21,093,741
2014-12-16 2014-12-12 8.780 2,478,884 -13,280 0.13% 21,765,339
2014-12-12 2014-12-10 8.841 2,492,164 -6,639 0.13% 22,032,074
2014-12-11 2014-12-09 8.509 2,498,803 -35,856 0.13% 21,262,833
2014-12-09 2014-12-05 8.223 2,534,659 -1,328 0.13% 20,842,646
2014-12-08 2014-12-04 8.404 2,535,987 -5,312 0.13% 21,311,886
2014-12-04 2014-12-02 8.691 2,541,299 +39,986 0.13% 22,086,780
2014-12-03 2014-12-01 8.752 2,501,313 +10,457 0.13% 21,892,350
2014-11-28 2014-11-26 9.028 2,490,856 -6,536 0.13% 22,486,866
2014-11-26 2014-11-24 8.645 2,497,392 -49,669 0.13% 21,590,538
2014-11-24 2014-11-20 8.523 2,547,061 +10,457 0.14% 21,708,152
2014-11-21 2014-11-19 8.676 2,536,604 -6,536 0.14% 22,007,162
2014-11-19 2014-11-17 8.859 2,543,140 +74,504 0.14% 22,530,827
2014-11-17 2014-11-13 8.462 2,468,636 +6,535 0.13% 20,888,656
2014-11-12 2014-11-10 8.186 2,462,101 -19,606 0.13% 20,155,239
2014-11-07 2014-11-05 8.232 2,481,707 -13,071 0.13% 20,429,657
2014-11-05 2014-11-03 8.263 2,494,778 -13,071 0.13% 20,613,606
2014-11-04 2014-10-31 8.201 2,507,849 -1,307 0.13% 20,568,114
2014-11-03 2014-10-30 8.171 2,509,156 +26,142 0.13% 20,502,047
2014-10-29 2014-10-27 8.309 2,483,014 -26,142 0.13% 20,630,384
2014-10-22 2014-10-20 8.186 2,509,156 +30,063 0.13% 20,540,440
2014-10-21 2014-10-17 8.064 2,479,093 +3,921 0.13% 19,990,872
2014-10-20 2014-10-16 8.048 2,475,172 -6,535 0.13% 19,921,381
2014-10-15 2014-10-13 8.048 2,481,707 -92,803 0.13% 19,973,977
2014-10-10 2014-10-08 7.957 2,574,510 -15,684 0.14% 20,484,541
2014-10-09 2014-10-07 8.033 2,590,194 +1,307 0.14% 20,807,500
2014-10-08 2014-10-06 8.125 2,588,887 +6,535 0.14% 21,034,681
2014-10-07 2014-10-03 7.865 2,582,352 +65,354 0.14% 20,309,857
2014-10-03 2014-09-29 8.125 2,516,998 -194,755 0.14% 20,450,583
2014-09-26 2014-09-24 8.951 2,711,753 -9,149 0.15% 24,273,606
2014-09-22 2014-09-18 8.905 2,720,902 -3,922 0.15% 24,230,601
2014-09-17 2014-09-15 8.890 2,724,824 +7,843 0.15% 24,223,835
2014-09-16 2014-09-12 8.997 2,716,981 +7,842 0.15% 24,445,123
2014-09-11 2014-09-08 9.074 2,709,139 +11,764 0.15% 24,581,834
2014-09-10 2014-09-05 9.349 2,697,375 +32,677 0.15% 25,218,012
2014-09-08 2014-09-04 9.579 2,664,698 -13,071 0.14% 25,524,112
2014-09-04 2014-09-02 9.625 2,677,769 +1,307 0.14% 25,772,234
2014-09-03 2014-09-01 9.349 2,676,462 -13,070 0.14% 25,022,494
2014-09-01 2014-08-28 9.242 2,689,532 +37,905 0.14% 24,856,613
2014-08-29 2014-08-27 9.273 2,651,627 +40,519 0.14% 24,587,443
2014-08-28 2014-08-26 9.426 2,611,108 -3,921 0.14% 24,611,260
2014-08-27 2014-08-25 9.165 2,615,029 +211,747 0.14% 23,967,991
2014-08-26 2014-08-22 9.592 2,403,282 +6,535 0.13% 23,051,435
2014-08-25 2014-08-21 9.748 2,396,747 +75,927 0.13% 23,364,387
2014-08-22 2014-08-20 9.811 2,320,820 +31,903 0.13% 22,769,716
2014-08-21 2014-08-19 10.015 2,288,917 +63,806 0.13% 22,923,067
2014-08-19 2014-08-15 10.250 2,225,111 +7,656 0.12% 22,807,162
2014-08-18 2014-08-14 10.250 2,217,455 +6,381 0.12% 22,728,689
2014-08-15 2014-08-13 10.657 2,211,074 -6,381 0.12% 23,564,271
2014-08-14 2014-08-12 10.313 2,217,455 -79,118 0.12% 22,867,702
2014-08-13 2014-08-11 9.623 2,296,573 -20,418 0.13% 22,099,907
2014-08-12 2014-08-08 9.466 2,316,991 -16,590 0.13% 21,933,256
2014-08-07 2014-08-05 9.560 2,333,581 +19,142 0.13% 22,309,741
2014-08-04 2014-07-31 9.701 2,314,439 +22,970 0.13% 22,453,198
2014-07-18 2014-07-16 9.388 2,291,469 +19,142 0.13% 21,512,091
2014-07-11 2014-07-09 8.996 2,272,327 -38,284 0.13% 20,442,054
2014-07-09 2014-07-07 8.886 2,310,611 -6,380 0.13% 20,532,967
2014-07-07 2014-07-03 8.933 2,316,991 -14,037 0.13% 20,698,602
2014-07-04 2014-07-02 8.980 2,331,028 -51,045 0.13% 20,933,600
2014-07-03 2014-06-30 8.385 2,382,073 -7,656 0.13% 19,973,339
2014-07-02 2014-06-27 8.103 2,389,729 +19,141 0.13% 19,363,373
2014-06-30 2014-06-26 8.306 2,370,588 +11,485 0.13% 19,691,272
2014-06-25 2014-06-23 8.103 2,359,103 +6,381 0.13% 19,115,218
2014-06-24 2014-06-20 8.024 2,352,722 -15,314 0.13% 18,879,148
2014-06-20 2014-06-18 8.087 2,368,036 +19,142 0.13% 19,150,487
2014-06-19 2014-06-17 8.087 2,348,894 +2,552 0.13% 18,995,684
2014-06-13 2014-06-11 8.636 2,346,342 +2,553 0.13% 20,262,113
2014-06-11 2014-06-09 8.526 2,343,789 -12,762 0.13% 19,982,933
2014-06-10 2014-06-06 8.432 2,356,551 +3,829 0.13% 19,870,140
2014-06-06 2014-06-04 8.197 2,352,722 -3,829 0.13% 19,284,755
2014-06-05 2014-06-03 8.165 2,356,551 +12,762 0.13% 19,242,274
2014-06-03 2014-05-29 8.228 2,343,789 +3,828 0.13% 19,285,000
2014-05-30 2014-05-28 8.542 2,339,961 -5,105 0.13% 19,986,969
2014-05-29 2014-05-27 8.745 2,345,066 +31,903 0.13% 20,508,367
2014-05-28 2014-05-26 9.090 2,313,163 -1,276 0.13% 21,026,939
2014-05-27 2014-05-23 9.043 2,314,439 +1,276 0.13% 20,929,718
2014-05-26 2014-05-22 9.012 2,313,163 -1,276 0.13% 20,845,672
2014-05-21 2014-05-19 9.059 2,314,439 +31,903 0.13% 20,965,991
2014-05-19 2014-05-15 9.043 2,282,536 -63,806 0.13% 20,641,215
2014-05-16 2014-05-14 8.761 2,346,342 +3,829 0.13% 20,556,300
2014-05-14 2014-05-12 8.369 2,342,513 +29,350 0.13% 19,604,920
2014-05-13 2014-05-09 8.354 2,313,163 +17,866 0.13% 19,323,032
2014-05-12 2014-05-08 8.933 2,295,297 +17,865 0.13% 20,504,801
2014-05-09 2014-05-07 9.748 2,277,432 +12,761 0.13% 22,201,260
2014-05-07 2014-05-02 10.219 2,264,671 -17,865 0.12% 23,141,661
2014-05-02 2014-04-29 10.187 2,282,536 +1,276 0.13% 23,252,669
2014-04-30 2014-04-28 10.266 2,281,260 +65,082 0.13% 23,418,437
2014-04-29 2014-04-25 10.845 2,216,178 -51,045 0.12% 24,035,466
2014-04-28 2014-04-24 10.563 2,267,223 +20,418 0.12% 23,949,472
2014-04-25 2014-04-23 10.720 2,246,805 -1,276 0.12% 24,085,923
2014-04-24 2014-04-22 10.783 2,248,081 +2,552 0.12% 24,240,536
2014-04-23 2014-04-17 10.814 2,245,529 -2,552 0.12% 24,283,405
2014-04-22 2014-04-16 10.391 2,248,081 +11,485 0.12% 23,359,702
2014-04-15 2014-04-11 10.297 2,236,596 -35,731 0.12% 23,030,042
2014-04-14 2014-04-10 10.140 2,272,327 +3,828 0.13% 23,041,828
2014-04-09 2014-04-07 9.795 2,268,499 +5,104 0.13% 22,220,838
2014-04-08 2014-04-04 10.109 2,263,395 +8,933 0.12% 22,880,309
2014-04-07 2014-04-03 10.219 2,254,462 +1,276 0.12% 23,037,340
2014-04-04 2014-04-02 10.046 2,253,186 +65,082 0.12% 22,635,854
2014-04-03 2014-04-01 10.250 2,188,104 -35,731 0.12% 22,427,844
2014-04-02 2014-03-31 9.748 2,223,835 +8,933 0.12% 21,678,776
2014-03-31 2014-03-27 9.686 2,214,902 +8,932 0.12% 21,452,841
2014-03-28 2014-03-26 9.842 2,205,970 +47,216 0.12% 21,712,062
2014-03-27 2014-03-25 10.422 2,158,754 -29,350 0.12% 22,499,176
2014-03-26 2014-03-24 10.657 2,188,104 +72,738 0.12% 23,319,471
2014-03-25 2014-03-21 10.736 2,115,366 +22,970 0.12% 22,710,040
2014-03-24 2014-03-20 10.877 2,092,396 -38,283 0.12% 22,758,580
2014-03-21 2014-03-19 10.657 2,130,679 -31,903 0.12% 22,707,470
2014-03-20 2014-03-18 10.626 2,162,582 -31,903 0.12% 22,979,686
2014-03-18 2014-03-14 10.344 2,194,485 +11,485 0.12% 22,699,609
2014-03-17 2014-03-13 10.501 2,183,000 +1,277 0.12% 22,922,942
2014-03-14 2014-03-12 10.689 2,181,723 +31,902 0.12% 23,319,853
2014-03-13 2014-03-11 10.704 2,149,821 +6,381 0.12% 23,012,554
2014-03-07 2014-03-05 11.034 2,143,440 +5,104 0.12% 23,649,709
2014-03-05 2014-03-03 11.081 2,138,336 -6,380 0.12% 23,693,934
2014-03-03 2014-02-27 11.457 2,144,716 -24,246 0.12% 24,571,348
2014-02-27 2014-02-25 10.689 2,168,962 -3,829 0.12% 23,183,454
2014-02-26 2014-02-24 10.548 2,172,791 +2,553 0.12% 22,917,901
2014-02-25 2014-02-21 10.751 2,170,238 -34,455 0.12% 23,333,146
2014-02-24 2014-02-20 10.908 2,204,693 +10,208 0.12% 24,049,119
2014-02-21 2014-02-19 10.987 2,194,485 +6,381 0.12% 24,109,736
2014-02-20 2014-02-18 11.049 2,188,104 +6,381 0.12% 24,176,804
2014-02-19 2014-02-17 11.034 2,181,723 +11,485 0.12% 24,072,106
2014-02-18 2014-02-14 11.206 2,170,238 +12,761 0.12% 24,319,533
2014-02-17 2014-02-13 11.237 2,157,477 +6,380 0.12% 24,244,160
2014-02-14 2014-02-12 11.269 2,151,097 -14,037 0.12% 24,239,893
2014-02-12 2014-02-10 11.441 2,165,134 -66,358 0.12% 24,771,338
2014-02-11 2014-02-07 11.206 2,231,492 -21,694 0.12% 25,005,940
2014-02-10 2014-02-06 11.159 2,253,186 +1,276 0.12% 25,143,102
2014-02-07 2014-02-05 11.081 2,251,910 +20,418 0.12% 24,952,396
2014-02-06 2014-02-04 11.065 2,231,492 +113,574 0.12% 24,691,180
2014-02-05 2014-01-30 11.645 2,117,918 +43,388 0.12% 24,662,652
2014-02-04 2014-01-28 11.284 2,074,530 +5,104 0.11% 23,409,602
2014-01-29 2014-01-27 10.924 2,069,426 +84,223 0.11% 22,606,040
2014-01-27 2014-01-23 11.801 1,985,203 +1,277 0.11% 23,428,351
2014-01-24 2014-01-22 12.115 1,983,926 +45,940 0.11% 24,035,147
2014-01-23 2014-01-21 11.754 1,937,986 +17,865 0.11% 22,780,000
2014-01-22 2014-01-20 11.692 1,920,121 +52,321 0.11% 22,449,633
2014-01-21 2014-01-17 12.272 1,867,800 +95,708 0.10% 22,921,021
2014-01-20 2014-01-16 12.507 1,772,092 +8,933 0.10% 22,163,124
2014-01-17 2014-01-15 12.538 1,763,159 +8,932 0.10% 22,106,668
2014-01-16 2014-01-14 12.350 1,754,227 +6,381 0.10% 21,664,757
2014-01-15 2014-01-13 12.585 1,747,846 +45,940 0.10% 21,996,852
2014-01-14 2014-01-10 13.306 1,701,906 +127,611 0.09% 22,645,665
2014-01-13 2014-01-09 14.137 1,574,295 -21,694 0.09% 22,255,352
2014-01-07 2014-01-03 13.792 1,595,989 +19,142 0.09% 22,011,740
2014-01-03 2013-12-31 14.246 1,576,847 -12,761 0.09% 22,464,422
2014-01-02 2013-12-27 14.058 1,589,608 -2,553 0.09% 22,347,261
2013-12-27 2013-12-20 13.714 1,592,161 +2,553 0.09% 21,834,178
2013-12-23 2013-12-19 14.105 1,589,608 -2,553 0.09% 22,422,001
2013-12-19 2013-12-17 13.776 1,592,161 -6,380 0.09% 21,933,992
2013-12-18 2013-12-16 13.541 1,598,541 +6,380 0.09% 21,646,084
2013-12-17 2013-12-13 13.698 1,592,161 +2,553 0.09% 21,809,225
2013-12-12 2013-12-10 13.980 1,589,608 -6,381 0.09% 22,222,694
2013-12-11 2013-12-09 14.011 1,595,989 -6,380 0.09% 22,361,927
2013-12-10 2013-12-06 14.090 1,602,369 +6,380 0.09% 22,576,886
2013-12-09 2013-12-05 14.105 1,595,989 +6,381 0.09% 22,512,007
2013-12-05 2013-12-03 14.436 1,589,608 +15,652 0.09% 22,946,915
2013-12-04 2013-12-02 14.404 1,573,956 -6,317 0.09% 22,671,143
2013-11-27 2013-11-25 14.182 1,580,273 +8,844 0.09% 22,411,946
2013-11-26 2013-11-22 13.992 1,571,429 -6,317 0.09% 21,988,037
2013-11-25 2013-11-21 13.897 1,577,746 -2,527 0.09% 21,926,587
2013-11-22 2013-11-20 14.119 1,580,273 -12,636 0.09% 22,311,892
2013-11-21 2013-11-19 14.182 1,592,909 -2,527 0.09% 22,591,154
2013-11-20 2013-11-18 13.692 1,595,436 +13,899 0.09% 21,844,139
2013-11-15 2013-11-13 12.948 1,581,537 +2,527 0.09% 20,477,272
2013-11-13 2013-11-11 13.233 1,579,010 +22,744 0.09% 20,894,433
2013-11-11 2013-11-07 13.391 1,556,266 -2,527 0.09% 20,839,804
2013-11-08 2013-11-06 13.486 1,558,793 -3,791 0.09% 21,021,683
2013-11-07 2013-11-05 13.328 1,562,584 +2,527 0.09% 20,825,474
2013-11-05 2013-11-01 13.280 1,560,057 +10,109 0.09% 20,717,715
2013-11-04 2013-10-31 13.391 1,549,948 -1,264 0.09% 20,755,200
2013-10-30 2013-10-28 13.248 1,551,212 +22,744 0.09% 20,551,146
2013-10-29 2013-10-25 13.217 1,528,468 -2,527 0.09% 20,201,437
2013-10-25 2013-10-23 13.074 1,530,995 +7,581 0.09% 20,016,736
2013-10-24 2013-10-22 13.407 1,523,414 -18,953 0.09% 20,423,999
2013-10-23 2013-10-21 13.296 1,542,367 -31,589 0.09% 20,507,204
2013-10-21 2013-10-17 13.090 1,573,956 +216,066 0.09% 20,603,335
2013-10-17 2013-10-15 13.533 1,357,890 -10,108 0.08% 18,376,811
2013-10-15 2013-10-10 12.979 1,367,998 +10,108 0.08% 17,755,739
2013-10-11 2013-10-09 13.787 1,357,890 +8,845 0.08% 18,720,704
2013-10-10 2013-10-08 14.198 1,349,045 +12,636 0.08% 19,153,948
2013-10-09 2013-10-07 14.436 1,336,409 -12,636 0.07% 19,291,841
2013-10-08 2013-10-04 14.673 1,349,045 -34,116 0.08% 19,794,549
2013-10-07 2013-10-03 14.309 1,383,161 +21,481 0.08% 19,791,586
2013-10-04 2013-10-02 14.230 1,361,680 -18,953 0.08% 19,376,449
2013-10-03 2013-09-30 13.850 1,380,633 -3,791 0.08% 19,121,666
2013-09-30 2013-09-26 13.961 1,384,424 +12,635 0.08% 19,327,565
2013-09-27 2013-09-25 14.103 1,371,789 +2,527 0.08% 19,346,591
2013-09-26 2013-09-24 14.246 1,369,262 +2,528 0.08% 19,506,013
2013-09-24 2013-09-19 14.404 1,366,734 -3,791 0.08% 19,686,333
2013-09-23 2013-09-18 14.309 1,370,525 -22,744 0.08% 19,610,778
2013-09-19 2013-09-17 14.341 1,393,269 -5,054 0.08% 19,980,328
2013-09-17 2013-09-13 13.929 1,398,323 +44,224 0.08% 19,477,338
2013-09-12 2013-09-10 13.834 1,354,099 -1,264 0.08% 18,732,739
2013-09-06 2013-09-04 13.122 1,355,363 -12,635 0.08% 17,784,825
2013-09-04 2013-09-02 13.217 1,367,998 -18,953 0.08% 18,080,539
2013-09-02 2013-08-29 13.027 1,386,951 +2,527 0.08% 18,067,597
2013-08-30 2013-08-28 12.694 1,384,424 -6,318 0.08% 17,574,498
2013-08-29 2013-08-27 12.884 1,390,742 -6,318 0.08% 17,918,861
2013-08-28 2013-08-26 12.900 1,397,060 -16,426 0.08% 18,022,378
2013-08-27 2013-08-23 13.236 1,413,486 +12,636 0.08% 18,709,545
2013-08-26 2013-08-22 13.156 1,400,850 +23,859 0.08% 18,429,501
2013-08-23 2013-08-21 13.092 1,376,991 +6,210 0.08% 18,026,920
2013-08-22 2013-08-20 13.236 1,370,781 -6,210 0.08% 18,144,282
2013-08-20 2013-08-16 13.043 1,376,991 -6,211 0.08% 17,960,400
2013-08-19 2013-08-15 13.188 1,383,202 +6,211 0.08% 18,241,872
2013-08-16 2013-08-13 13.365 1,376,991 -6,211 0.08% 18,403,867
2013-08-09 2013-08-07 13.510 1,383,202 -37,260 0.08% 18,687,339
2013-08-08 2013-08-06 13.204 1,420,462 -21,115 0.08% 18,756,136
2013-08-07 2013-08-05 13.059 1,441,577 +7,452 0.08% 18,826,023
2013-08-05 2013-08-01 12.753 1,434,125 +18,631 0.08% 18,289,931
2013-08-02 2013-07-31 12.447 1,415,494 +6,210 0.08% 17,619,250
2013-08-01 2013-07-30 12.592 1,409,284 -6,210 0.08% 17,746,192
2013-07-29 2013-07-25 12.850 1,415,494 +8,694 0.08% 18,189,083
2013-07-26 2013-07-24 12.898 1,406,800 +3,726 0.08% 18,145,326
2013-07-19 2013-07-17 12.689 1,403,074 +11,178 0.08% 17,803,553
2013-07-18 2013-07-16 12.689 1,391,896 -2,484 0.08% 17,661,716
2013-07-17 2013-07-15 12.560 1,394,380 -6,210 0.08% 17,513,609
2013-07-16 2013-07-12 12.560 1,400,590 -11,178 0.08% 17,591,607
2013-07-15 2013-07-11 12.464 1,411,768 -9,936 0.08% 17,595,604
2013-07-12 2013-07-10 12.061 1,421,704 -22,357 0.08% 17,147,108
2013-07-10 2013-07-08 11.836 1,444,061 -21,114 0.08% 17,091,208
2013-07-09 2013-07-05 11.884 1,465,175 +3,726 0.08% 17,411,883
2013-07-08 2013-07-04 11.852 1,461,449 +2,484 0.08% 17,320,538
2013-07-05 2013-07-03 11.771 1,458,965 +33,535 0.08% 17,173,632
2013-07-04 2013-07-02 12.029 1,425,430 +12,420 0.08% 17,146,141
2013-07-03 2013-06-28 12.399 1,413,010 +3,726 0.08% 17,520,071
2013-07-02 2013-06-27 12.560 1,409,284 -34,777 0.08% 17,700,805
2013-06-28 2013-06-26 12.093 1,444,061 -17,388 0.08% 17,463,262
2013-06-27 2013-06-25 11.320 1,461,449 -4,968 0.08% 16,543,937
2013-06-26 2013-06-24 11.465 1,466,417 +53,407 0.08% 16,812,696
2013-06-25 2013-06-21 11.980 1,413,010 +36,019 0.08% 16,928,484
2013-06-24 2013-06-20 12.447 1,376,991 +48,439 0.08% 17,139,987
2013-06-21 2013-06-19 13.204 1,328,552 +6,210 0.08% 17,542,533
2013-06-20 2013-06-18 13.059 1,322,342 +13,662 0.08% 17,268,895
2013-06-19 2013-06-17 13.236 1,308,680 -18,630 0.07% 17,322,285
2013-06-18 2013-06-14 13.011 1,327,310 -2,484 0.08% 17,269,653
2013-06-17 2013-06-13 12.753 1,329,794 +31,050 0.08% 16,959,359
2013-06-14 2013-06-11 13.204 1,298,744 -3,726 0.07% 17,148,941
2013-06-10 2013-06-06 13.140 1,302,470 +2,484 0.07% 17,114,246
2013-06-06 2013-06-04 13.993 1,299,986 -6,210 0.07% 18,191,074
2013-06-05 2013-06-03 13.655 1,306,196 +27,325 0.07% 17,836,272
2013-06-03 2013-05-30 13.736 1,278,871 -28,567 0.07% 17,566,113
2013-05-30 2013-05-28 13.913 1,307,438 -22,356 0.07% 18,190,085
2013-05-27 2013-05-23 13.687 1,329,794 +33,534 0.08% 18,201,333
2013-05-24 2013-05-22 14.042 1,296,260 -6,210 0.07% 18,201,555
2013-05-23 2013-05-21 13.848 1,302,470 -3,726 0.07% 18,037,073
2013-05-22 2013-05-20 13.607 1,306,196 +6,210 0.07% 17,773,172
2013-05-20 2013-05-15 13.768 1,299,986 -2,484 0.07% 17,898,007
2013-05-15 2013-05-13 13.446 1,302,470 -16,146 0.07% 17,512,740
2013-05-09 2013-05-07 13.623 1,318,616 +9,936 0.08% 17,963,402
2013-05-08 2013-05-06 13.993 1,308,680 -38,503 0.07% 18,312,732
2013-05-07 2013-05-03 13.317 1,347,183 +26,083 0.08% 17,940,395
2013-05-06 2013-05-02 13.075 1,321,100 -65,828 0.08% 17,273,948
2013-05-03 2013-04-30 13.011 1,386,928 -2,484 0.08% 18,045,344
2013-04-29 2013-04-25 13.092 1,389,412 -54,649 0.08% 18,189,530
2013-04-26 2013-04-24 12.560 1,444,061 -14,904 0.08% 18,137,609
2013-04-25 2013-04-23 12.174 1,458,965 -27,325 0.08% 17,760,965
2013-04-24 2013-04-22 11.852 1,486,290 -11,178 0.08% 17,614,944
2013-04-22 2013-04-18 11.320 1,497,468 +52,165 0.09% 16,951,681
2013-04-18 2013-04-16 11.658 1,445,303 -62,101 0.08% 16,849,901
2013-04-08 2013-04-03 12.302 1,507,404 -31,051 0.09% 18,544,832
2013-04-05 2013-04-02 12.206 1,538,455 -11,178 0.09% 18,778,197
2013-03-26 2013-03-22 12.319 1,549,633 +18,631 0.09% 19,089,308
2013-03-25 2013-03-21 12.528 1,531,002 -42,229 0.09% 19,180,293
2013-03-22 2013-03-20 12.190 1,573,231 +39,745 0.09% 19,177,335
2013-03-21 2013-03-19 12.480 1,533,486 +12,420 0.09% 19,137,333
2013-03-20 2013-03-18 12.351 1,521,066 -73,280 0.09% 18,786,389
2013-03-15 2013-03-13 13.220 1,594,346 -34,776 0.09% 21,077,817
2013-03-11 2013-03-07 13.236 1,629,122 +12,420 0.09% 21,563,801
2013-03-08 2013-03-06 13.301 1,616,702 +18,630 0.09% 21,503,538
2013-03-07 2013-03-05 13.575 1,598,072 +19,873 0.09% 21,693,209
2013-02-27 2013-02-25 13.172 1,578,199 -1,242 0.09% 20,788,108
2013-02-26 2013-02-22 12.898 1,579,441 -18,631 0.09% 20,372,101
2013-02-25 2013-02-21 12.963 1,598,072 -37,260 0.09% 20,715,342
2013-02-22 2013-02-20 13.172 1,635,332 +7,452 0.09% 21,540,666
2013-02-21 2013-02-19 12.206 1,627,880 -49,681 0.09% 19,869,708
2013-02-20 2013-02-18 11.997 1,677,561 -24,841 0.10% 20,124,935
2013-02-19 2013-02-15 12.077 1,702,402 +49,681 0.10% 20,560,008
2013-02-14 2013-02-07 11.739 1,652,721 +12,420 0.09% 19,401,127
2013-02-08 2013-02-06 12.093 1,640,301 -6,210 0.09% 19,836,424
2013-02-06 2013-02-04 11.723 1,646,511 -17,388 0.09% 19,301,715
2013-02-05 2013-02-01 11.513 1,663,899 -43,471 0.09% 19,157,238
2013-02-01 2013-01-30 11.352 1,707,370 -17,388 0.10% 19,382,806
2013-01-31 2013-01-29 11.240 1,724,758 -6,210 0.10% 19,385,789
2013-01-30 2013-01-28 11.224 1,730,968 -6,210 0.10% 19,427,714
2013-01-29 2013-01-25 10.885 1,737,178 +6,210 0.10% 18,909,973
2013-01-28 2013-01-24 11.272 1,730,968 -8,695 0.10% 19,511,334
2013-01-25 2013-01-23 10.902 1,739,663 -22,356 0.10% 18,965,037
2013-01-24 2013-01-22 10.483 1,762,019 +12,420 0.10% 18,471,045
2013-01-23 2013-01-21 10.435 1,749,599 -18,630 0.10% 18,256,327
2013-01-22 2013-01-18 10.418 1,768,229 -6,210 0.10% 18,422,250
2013-01-18 2013-01-16 10.338 1,774,439 +6,210 0.10% 18,344,082
2013-01-17 2013-01-15 10.435 1,768,229 -18,630 0.10% 18,450,724
2013-01-16 2013-01-14 10.290 1,786,859 +34,776 0.10% 18,386,160
2013-01-15 2013-01-11 10.241 1,752,083 -89,425 0.10% 17,943,687
2013-01-14 2013-01-10 10.902 1,841,508 -26,083 0.10% 20,075,306
2013-01-11 2013-01-09 10.708 1,867,591 +3,726 0.11% 19,998,771
2013-01-10 2013-01-08 10.628 1,863,865 -7,452 0.11% 19,808,805
2013-01-09 2013-01-07 10.869 1,871,317 -21,114 0.11% 20,340,004
2013-01-08 2013-01-04 10.644 1,892,431 -31,051 0.11% 20,142,872
2013-01-07 2013-01-03 10.499 1,923,482 +3,726 0.11% 20,194,617
2013-01-04 2013-01-02 10.451 1,919,756 +29,809 0.11% 20,062,757
2013-01-03 2012-12-31 10.241 1,889,947 +9,936 0.11% 19,355,600
2013-01-02 2012-12-27 10.209 1,880,011 -12,420 0.11% 19,193,295
2012-12-27 2012-12-20 10.032 1,892,431 +21,114 0.11% 18,984,886
2012-12-21 2012-12-19 10.209 1,871,317 -1,242 0.11% 19,104,537
2012-12-20 2012-12-18 10.338 1,872,559 -6,210 0.11% 19,358,443
2012-12-19 2012-12-17 10.354 1,878,769 -85,700 0.11% 19,452,895
2012-12-18 2012-12-14 9.984 1,964,469 +80,732 0.11% 19,612,672
2012-12-17 2012-12-13 10.241 1,883,737 +21,114 0.11% 19,292,001
2012-12-14 2012-12-12 10.628 1,862,623 -26,082 0.11% 19,795,605
2012-12-13 2012-12-11 10.596 1,888,705 +1,242 0.11% 20,011,973
2012-12-12 2012-12-10 10.563 1,887,463 -4,968 0.11% 19,938,027
2012-12-11 2012-12-07 10.225 1,892,431 -6,211 0.11% 19,350,566
2012-12-07 2012-12-05 10.420 1,898,642 -13,662 0.11% 19,783,322
2012-12-06 2012-12-04 10.094 1,912,304 +20,916 0.11% 19,302,999
2012-12-05 2012-12-03 10.159 1,891,388 +11,056 0.11% 19,215,044
2012-12-03 2012-11-29 10.420 1,880,332 -6,142 0.11% 19,592,537
2012-11-30 2012-11-28 9.915 1,886,474 +6,142 0.11% 18,704,421
2012-11-28 2012-11-26 10.045 1,880,332 -11,056 0.11% 18,888,430
2012-11-27 2012-11-23 10.094 1,891,388 -1,228 0.11% 19,091,870
2012-11-26 2012-11-22 9.703 1,892,616 -8,600 0.11% 18,364,746
2012-11-22 2012-11-20 9.720 1,901,216 +14,742 0.11% 18,479,148
2012-11-20 2012-11-16 9.752 1,886,474 -25,798 0.11% 18,397,288
2012-11-19 2012-11-15 9.671 1,912,272 -25,797 0.11% 18,493,208
2012-11-16 2012-11-14 8.954 1,938,069 +4,914 0.11% 17,354,339
2012-11-15 2012-11-13 8.873 1,933,155 +15,970 0.11% 17,152,970
2012-11-14 2012-11-12 9.150 1,917,185 +84,762 0.11% 17,541,894
2012-11-13 2012-11-09 8.987 1,832,423 +6,142 0.11% 16,468,004
2012-11-12 2012-11-08 9.248 1,826,281 +6,142 0.11% 16,888,539
2012-11-09 2012-11-07 9.410 1,820,139 -12,284 0.11% 17,128,075
2012-11-07 2012-11-05 9.166 1,832,423 -6,142 0.11% 16,796,171
2012-11-06 2012-11-02 8.938 1,838,565 -14,741 0.11% 16,433,402
2012-11-05 2012-11-01 8.645 1,853,306 +4,913 0.11% 16,022,040
2012-11-02 2012-10-31 8.678 1,848,393 -11,056 0.11% 16,039,753
2012-11-01 2012-10-30 8.450 1,859,449 +4,914 0.11% 15,711,867
2012-10-31 2012-10-29 8.515 1,854,535 -17,198 0.11% 15,791,118
2012-10-30 2012-10-26 8.385 1,871,733 +12,284 0.11% 15,693,770
2012-10-29 2012-10-25 8.596 1,859,449 +11,056 0.11% 15,984,327
2012-10-26 2012-10-24 8.727 1,848,393 -28,254 0.11% 16,130,033
2012-10-25 2012-10-22 8.499 1,876,647 -61,422 0.11% 15,948,845
2012-10-24 2012-10-19 8.401 1,938,069 -12,284 0.11% 16,281,525
2012-10-22 2012-10-18 8.417 1,950,353 -119,159 0.11% 16,416,475
2012-10-18 2012-10-16 8.645 2,069,512 +6,142 0.12% 17,891,165
2012-10-16 2012-10-12 8.531 2,063,370 +6,143 0.12% 17,602,913
2012-10-15 2012-10-11 8.547 2,057,227 -22,112 0.12% 17,584,000
2012-10-12 2012-10-10 8.482 2,079,339 -2,457 0.12% 17,637,587
2012-10-11 2012-10-09 8.433 2,081,796 -28,254 0.12% 17,556,748
2012-10-10 2012-10-08 8.336 2,110,050 -55,280 0.12% 17,588,907
2012-10-09 2012-10-05 8.319 2,165,330 -7,371 0.12% 18,014,456
2012-10-05 2012-10-03 8.336 2,172,701 +24,569 0.13% 18,111,152
2012-10-04 2012-09-28 8.661 2,148,132 -6,142 0.12% 18,605,817
2012-10-03 2012-09-27 8.531 2,154,274 +18,426 0.12% 18,378,429
2012-09-28 2012-09-26 8.580 2,135,848 -46,680 0.12% 18,325,554
2012-09-26 2012-09-24 8.433 2,182,528 -3,686 0.13% 18,406,268
2012-09-25 2012-09-21 8.271 2,186,214 +30,711 0.13% 18,081,420
2012-09-24 2012-09-20 8.140 2,155,503 -24,568 0.12% 17,546,673
2012-09-20 2012-09-18 8.026 2,180,071 +30,711 0.13% 17,498,214
2012-09-19 2012-09-17 8.173 2,149,360 +6,142 0.12% 17,566,653
2012-09-18 2012-09-14 8.271 2,143,218 -61,422 0.12% 17,725,815
2012-09-17 2012-09-13 8.026 2,204,640 -178,124 0.13% 17,695,415
2012-09-14 2012-09-12 8.287 2,382,764 +89,676 0.14% 19,745,811
2012-09-11 2012-09-07 7.978 2,293,088 +42,996 0.13% 18,293,338
2012-09-07 2012-09-05 8.026 2,250,092 -6,143 0.13% 18,060,233
2012-09-05 2012-09-03 8.319 2,256,235 -25,797 0.13% 18,770,740
2012-09-04 2012-08-31 8.254 2,282,032 -30,711 0.13% 18,836,744
2012-09-03 2012-08-30 8.271 2,312,743 +17,198 0.13% 19,127,898
2012-08-31 2012-08-29 8.352 2,295,545 +44,224 0.13% 19,172,526
2012-08-30 2012-08-28 8.092 2,251,321 +50,366 0.13% 18,216,711
2012-08-29 2012-08-27 8.157 2,200,955 +109,331 0.13% 17,952,504
2012-08-28 2012-08-24 8.023 2,091,624 +6,142 0.12% 16,780,864
2012-08-27 2012-08-23 8.090 2,085,482 +51,060 0.12% 16,870,728
2012-08-22 2012-08-20 7.706 2,034,422 +38,371 0.12% 15,677,206
2012-08-21 2012-08-17 7.739 1,996,051 +11,990 0.12% 15,448,106
2012-08-20 2012-08-16 7.673 1,984,061 +5,996 0.12% 15,222,938
2012-08-16 2012-08-14 7.623 1,978,065 -5,996 0.12% 15,077,953
2012-08-15 2012-08-13 7.773 1,984,061 -29,976 0.12% 15,421,498
2012-08-09 2012-08-07 7.823 2,014,037 +5,995 0.12% 15,755,273
2012-08-08 2012-08-06 7.706 2,008,042 +23,981 0.12% 15,473,922
2012-08-06 2012-08-02 7.889 1,984,061 +26,380 0.12% 15,653,152
2012-08-03 2012-08-01 8.006 1,957,681 -71,944 0.12% 15,673,601
2012-08-01 2012-07-30 7.956 2,029,625 +35,972 0.12% 16,148,040
2012-07-25 2012-07-23 8.040 1,993,653 +20,384 0.12% 16,028,107
2012-07-24 2012-07-20 8.140 1,973,269 +16,787 0.12% 16,061,709
2012-07-23 2012-07-19 8.206 1,956,482 +21,583 0.12% 16,055,602
2012-07-20 2012-07-18 8.323 1,934,899 +125,902 0.11% 16,104,397
2012-07-17 2012-07-13 8.306 1,808,997 +4,797 0.11% 15,026,327
2012-07-16 2012-07-12 8.473 1,804,200 +19,185 0.11% 15,287,414
2012-07-13 2012-07-11 8.306 1,785,015 +35,972 0.11% 14,827,122
2012-07-12 2012-07-10 8.006 1,749,043 +5,995 0.10% 14,003,202
2012-07-11 2012-07-09 7.923 1,743,048 +9,593 0.10% 13,809,838
2012-07-09 2012-07-05 7.973 1,733,455 +38,370 0.10% 13,820,575
2012-07-05 2012-07-03 8.256 1,695,085 -5,995 0.10% 13,995,303
2012-06-27 2012-06-25 7.906 1,701,080 -7,195 0.10% 13,448,960
2012-06-26 2012-06-22 7.723 1,708,275 +26,380 0.10% 13,192,418
2012-06-25 2012-06-21 7.889 1,681,895 +110,314 0.10% 13,269,228
2012-06-21 2012-06-19 7.789 1,571,581 +105,518 0.09% 12,241,631
2012-06-20 2012-06-18 7.422 1,466,063 +4,797 0.09% 10,881,738
2012-06-19 2012-06-15 7.005 1,461,266 +17,986 0.09% 10,236,800
2012-05-29 2012-05-25 7.339 1,443,280 -11,991 0.09% 10,592,267
2012-05-28 2012-05-24 7.256 1,455,271 -17,986 0.09% 10,558,902
2012-05-18 2012-05-16 7.072 1,473,257 +26,379 0.09% 10,419,095
2012-05-11 2012-05-09 7.873 1,446,878 +4,797 0.09% 11,390,940
2012-05-08 2012-05-04 8.123 1,442,081 +9,592 0.09% 11,713,974
2012-05-04 2012-05-02 8.290 1,432,489 -16,787 0.08% 11,874,992
2012-05-03 2012-04-30 8.056 1,449,276 -15,588 0.09% 11,675,725
2012-05-02 2012-04-27 7.906 1,464,864 -27,578 0.09% 11,581,406
2012-04-30 2012-04-26 7.923 1,492,442 +8,393 0.09% 11,824,334
2012-04-26 2012-04-24 7.990 1,484,049 +4,797 0.09% 11,856,852
2012-04-25 2012-04-23 8.106 1,479,252 +21,583 0.09% 11,991,239
2012-04-20 2012-04-18 7.856 1,457,669 -23,982 0.09% 11,451,581
2012-04-17 2012-04-13 7.739 1,481,651 -11,990 0.09% 11,466,993
2012-04-16 2012-04-12 7.656 1,493,641 -15,588 0.09% 11,435,221
2012-04-11 2012-04-05 7.422 1,509,229 +15,588 0.09% 11,202,135
2012-04-05 2012-04-02 7.506 1,493,641 +47,962 0.09% 11,211,001
2012-04-03 2012-03-30 7.506 1,445,679 -5,995 0.09% 10,851,006
2012-04-02 2012-03-29 7.472 1,451,674 +5,995 0.09% 10,847,577
2012-03-28 2012-03-26 7.756 1,445,679 -9,592 0.09% 11,212,707
2012-03-27 2012-03-23 7.472 1,455,271 +3,597 0.09% 10,874,456
2012-03-26 2012-03-22 7.573 1,451,674 +3,597 0.09% 10,992,857
2012-03-15 2012-03-13 7.939 1,448,077 -5,995 0.09% 11,496,992
2012-03-13 2012-03-09 7.839 1,454,072 +1,199 0.09% 11,399,070
2012-03-12 2012-03-08 7.839 1,452,873 -4,796 0.09% 11,389,670
2012-03-09 2012-03-07 7.606 1,457,669 +4,796 0.09% 11,086,881
2012-03-07 2012-03-05 7.973 1,452,873 -41,967 0.09% 11,583,537
2012-03-06 2012-03-02 7.939 1,494,840 -35,972 0.09% 11,868,267
2012-03-05 2012-03-01 7.956 1,530,812 -11,991 0.09% 12,179,399
2012-03-01 2012-02-28 7.773 1,542,803 -17,986 0.09% 11,991,735
2012-02-29 2012-02-27 7.689 1,560,789 -1,199 0.09% 12,001,368
2012-02-28 2012-02-24 7.856 1,561,988 -76,741 0.09% 12,271,121
2012-02-27 2012-02-23 7.923 1,638,729 +122,305 0.10% 12,983,339
2012-02-24 2012-02-22 8.190 1,516,424 -4,796 0.09% 12,419,033
2012-02-23 2012-02-21 8.190 1,521,220 +10,792 0.09% 12,458,311
2012-02-22 2012-02-20 8.223 1,510,428 +100,722 0.09% 12,420,314
2012-02-17 2012-02-15 8.223 1,409,706 +23,981 0.08% 11,592,073
2012-02-14 2012-02-10 8.306 1,385,725 -9,593 0.08% 11,510,443
2012-02-13 2012-02-09 8.256 1,395,318 -11,990 0.08% 11,520,306
2012-02-09 2012-02-07 7.923 1,407,308 +15,588 0.08% 11,149,834
2012-02-08 2012-02-06 8.073 1,391,720 -7,195 0.08% 11,235,253
2012-02-07 2012-02-03 8.557 1,398,915 -11,991 0.08% 11,970,005
2012-02-03 2012-02-01 8.273 1,410,906 +17,987 0.08% 11,672,541
2012-02-02 2012-01-31 8.356 1,392,919 -19,186 0.08% 11,639,899
2012-01-31 2012-01-27 8.373 1,412,105 -7,194 0.08% 11,823,780
2012-01-30 2012-01-26 8.273 1,419,299 +19,185 0.08% 11,741,977
2012-01-27 2012-01-20 8.490 1,400,114 +17,986 0.08% 11,886,851
2012-01-26 2012-01-19 8.840 1,382,128 -7,194 0.08% 12,218,271
2012-01-19 2012-01-17 8.607 1,389,322 -3,597 0.08% 11,957,441
2012-01-17 2012-01-13 8.507 1,392,919 +15,587 0.08% 11,848,999
2012-01-16 2012-01-12 7.906 1,377,332 -17,986 0.08% 10,889,366
2012-01-13 2012-01-11 7.156 1,395,318 +11,991 0.08% 9,984,266
2012-01-09 2012-01-05 7.189 1,383,327 +5,995 0.08% 9,944,610
2012-01-04 2011-12-30 7.172 1,377,332 -9,592 0.08% 9,878,539
2012-01-03 2011-12-29 7.106 1,386,924 +3,597 0.08% 9,854,802
2011-12-29 2011-12-23 7.239 1,383,327 -9,592 0.08% 10,013,830
2011-12-21 2011-12-19 7.172 1,392,919 -26,380 0.08% 9,990,333
2011-12-15 2011-12-13 7.456 1,419,299 +5,995 0.08% 10,581,983
2011-12-08 2011-12-06 7.940 1,413,304 +11,933 0.08% 11,221,214
2011-12-07 2011-12-05 8.092 1,401,371 -9,471 0.08% 11,339,530
2011-12-06 2011-12-02 7.940 1,410,842 +15,391 0.08% 11,201,667
2011-12-05 2011-12-01 8.058 1,395,451 -59,197 0.08% 11,244,480
2011-12-01 2011-11-29 7.737 1,454,648 -5,919 0.09% 11,254,593
2011-11-30 2011-11-28 7.686 1,460,567 +5,919 0.09% 11,226,368
2011-11-28 2011-11-24 7.348 1,454,648 +59,197 0.09% 10,689,406
2011-11-25 2011-11-23 7.754 1,395,451 -4,736 0.08% 10,820,160
2011-11-21 2011-11-17 8.126 1,400,187 -239,153 0.08% 11,377,256
2011-11-18 2011-11-16 8.345 1,639,340 +11,840 0.10% 13,680,513
2011-11-16 2011-11-14 8.379 1,627,500 +1,184 0.10% 13,636,693
2011-11-14 2011-11-10 8.278 1,626,316 +7,103 0.10% 13,461,933
2011-11-09 2011-11-07 8.886 1,619,213 -2,368 0.10% 14,387,857
2011-11-08 2011-11-04 9.072 1,621,581 -21,310 0.10% 14,710,226
2011-11-07 2011-11-03 8.396 1,642,891 +7,103 0.10% 13,793,407
2011-10-31 2011-10-27 7.805 1,635,788 +87,610 0.10% 12,766,604
2011-10-28 2011-10-26 7.146 1,548,178 +7,104 0.09% 11,062,866
2011-10-27 2011-10-25 7.247 1,541,074 +119,576 0.09% 11,168,303
2011-10-25 2011-10-21 6.926 1,421,498 +9,472 0.09% 9,845,471
2011-10-24 2011-10-20 6.774 1,412,026 -4,736 0.08% 9,565,187
2011-10-21 2011-10-19 7.078 1,416,762 +16,575 0.09% 10,028,069
2011-10-20 2011-10-18 7.433 1,400,187 -23,679 0.08% 10,407,469
2011-10-19 2011-10-17 7.855 1,423,866 -11,839 0.09% 11,184,806
2011-10-17 2011-10-13 8.278 1,435,705 -46,173 0.09% 11,884,138
2011-10-14 2011-10-12 8.159 1,481,878 +54,461 0.09% 12,091,105
2011-10-13 2011-10-11 8.075 1,427,417 +2,368 0.09% 11,526,174
2011-10-12 2011-10-10 7.568 1,425,049 +9,471 0.09% 10,784,853
2011-10-10 2011-10-06 7.129 1,415,578 +11,839 0.09% 10,091,429
2011-10-04 2011-09-30 7.923 1,403,739 -44,989 0.08% 11,121,557
2011-09-30 2011-09-27 7.669 1,448,728 +11,839 0.09% 11,110,897
2011-09-28 2011-09-26 6.977 1,436,889 -33,150 0.09% 10,024,891
2011-09-26 2011-09-22 7.433 1,470,039 +3,552 0.09% 10,926,673
2011-09-23 2011-09-21 7.872 1,466,487 +5,920 0.09% 11,544,378
2011-09-22 2011-09-20 7.821 1,460,567 -5,920 0.09% 11,423,755
2011-09-20 2011-09-16 8.362 1,466,487 -5,919 0.09% 12,262,805
2011-09-19 2011-09-15 8.193 1,472,406 -22,495 0.09% 12,063,566
2011-09-16 2011-09-14 7.906 1,494,901 -7,104 0.09% 11,818,563
2011-09-15 2011-09-12 7.923 1,502,005 -13,023 0.09% 11,900,100
2011-09-14 2011-09-09 8.548 1,515,028 +28,414 0.09% 12,950,233
2011-09-12 2011-09-08 8.886 1,486,614 +29,599 0.09% 13,209,621
2011-09-09 2011-09-07 9.224 1,457,015 -5,920 0.09% 13,438,880
2011-09-08 2011-09-06 9.055 1,462,935 +17,759 0.09% 13,246,350
2011-09-07 2011-09-05 9.595 1,445,176 -5,920 0.09% 13,866,775
2011-09-06 2011-09-02 9.646 1,451,096 +21,311 0.09% 13,997,119
2011-09-05 2011-09-01 9.984 1,429,785 +47,357 0.09% 14,274,622
2011-08-31 2011-08-29 9.646 1,382,428 -5,920 0.08% 13,334,755
2011-08-29 2011-08-25 9.528 1,388,348 +15,391 0.08% 13,227,685
2011-08-26 2011-08-24 9.764 1,372,957 -17,759 0.08% 13,405,752
2011-08-25 2011-08-23 9.967 1,390,716 +2,368 0.08% 13,861,073
2011-08-24 2011-08-22 9.967 1,388,348 -39,069 0.08% 13,837,472
2011-08-23 2011-08-19 10.271 1,427,417 +1,184 0.09% 14,660,907
2011-08-22 2011-08-18 10.812 1,426,233 +13,023 0.09% 15,419,733
2011-08-19 2011-08-17 11.802 1,413,210 -15,391 0.09% 16,678,696
2011-08-18 2011-08-16 11.357 1,428,601 -12,995 0.09% 16,224,101
2011-08-17 2011-08-15 10.894 1,441,596 -5,838 0.09% 15,704,960
2011-08-16 2011-08-12 10.500 1,447,434 -11,676 0.09% 15,198,314
2011-08-15 2011-08-11 10.226 1,459,110 +11,676 0.09% 14,921,020
2011-08-12 2011-08-10 10.517 1,447,434 -23,352 0.09% 15,223,107
2011-08-11 2011-08-09 9.884 1,470,786 +5,838 0.09% 14,536,554
2011-08-10 2011-08-08 9.969 1,464,948 +7,005 0.09% 14,604,321
2011-08-08 2011-08-04 10.706 1,457,943 -5,838 0.09% 15,608,340
2011-08-05 2011-08-03 10.928 1,463,781 -1,167 0.09% 15,996,794
2011-08-03 2011-08-01 10.843 1,464,948 -24,520 0.09% 15,884,081
2011-08-02 2011-07-29 10.603 1,489,468 +26,855 0.09% 15,792,758
2011-08-01 2011-07-28 10.860 1,462,613 -3,503 0.09% 15,883,816
2011-07-29 2011-07-27 10.586 1,466,116 -3,503 0.09% 15,520,045
2011-07-28 2011-07-26 10.432 1,469,619 +9,341 0.09% 15,330,567
2011-07-27 2011-07-25 10.243 1,460,278 +9,341 0.09% 14,957,978
2011-07-26 2011-07-22 10.175 1,450,937 -5,838 0.09% 14,762,882
2011-07-22 2011-07-20 9.575 1,456,775 +5,838 0.09% 13,948,916
2011-07-21 2011-07-19 9.592 1,450,937 -54,877 0.09% 13,917,869
2011-07-20 2011-07-18 9.695 1,505,814 +5,838 0.09% 14,599,027
2011-07-19 2011-07-15 9.541 1,499,976 -70,056 0.09% 14,311,187
2011-07-18 2011-07-14 9.592 1,570,032 -5,838 0.10% 15,060,268
2011-07-15 2011-07-13 9.627 1,575,870 -5,838 0.10% 15,170,254
2011-07-14 2011-07-12 9.096 1,581,708 +5,838 0.10% 14,386,561
2011-07-13 2011-07-11 9.318 1,575,870 -22,185 0.10% 14,684,374
2011-07-11 2011-07-07 8.890 1,598,055 +46,704 0.10% 14,206,766
2011-07-08 2011-07-06 8.719 1,551,351 +5,838 0.09% 13,525,833
2011-07-06 2011-07-04 8.753 1,545,513 +40,866 0.09% 13,527,879
2011-07-05 2011-06-30 8.530 1,504,647 +8,173 0.09% 12,835,126
2011-06-30 2011-06-28 8.393 1,496,474 +9,341 0.09% 12,560,341
2011-06-24 2011-06-22 8.547 1,487,133 +2,335 0.09% 12,711,199
2011-06-23 2011-06-21 8.530 1,484,798 -140,111 0.09% 12,665,807
2011-06-22 2011-06-20 8.513 1,624,909 -52,542 0.10% 13,833,166
2011-06-21 2011-06-17 8.376 1,677,451 +152,955 0.10% 14,050,600
2011-06-17 2011-06-15 8.633 1,524,496 +23,352 0.09% 13,161,124
2011-06-16 2011-06-14 8.496 1,501,144 +3,503 0.09% 12,753,817
2011-06-15 2011-06-13 8.582 1,497,641 -35,028 0.09% 12,852,322
2011-06-14 2011-06-10 8.496 1,532,669 -81,732 0.09% 13,021,656
2011-06-13 2011-06-09 8.479 1,614,401 +22,184 0.10% 13,688,403
2011-06-10 2011-06-08 8.445 1,592,217 +56,045 0.10% 13,445,759
2011-06-09 2011-06-07 8.924 1,536,172 -3,503 0.09% 13,709,251
2011-06-08 2011-06-03 8.599 1,539,675 +11,676 0.09% 13,239,419
2011-06-07 2011-06-02 8.496 1,527,999 +21,017 0.09% 12,981,979
2011-06-03 2011-06-01 8.702 1,506,982 -16,346 0.09% 13,113,177
2011-06-02 2011-05-31 8.034 1,523,328 -11,676 0.09% 12,237,774
2011-06-01 2011-05-30 8.136 1,535,004 -1,168 0.09% 12,489,334
2011-05-31 2011-05-27 8.119 1,536,172 -5,838 0.09% 12,472,524
2011-05-30 2011-05-26 7.811 1,542,010 -5,838 0.09% 12,044,484
2011-05-27 2011-05-25 7.605 1,547,848 +12,844 0.09% 11,771,924
2011-05-25 2011-05-23 7.691 1,535,004 -5,838 0.09% 11,805,707
2011-05-23 2011-05-19 7.862 1,540,842 +5,838 0.09% 12,114,541
2011-05-20 2011-05-18 8.034 1,535,004 -17,514 0.09% 12,331,574
2011-05-18 2011-05-16 8.051 1,552,518 -5,838 0.09% 12,498,867
2011-05-16 2011-05-12 7.982 1,558,356 +5,838 0.10% 12,439,094
2011-05-12 2011-05-09 8.239 1,552,518 +400,486 0.09% 12,791,394
2011-05-11 2011-05-06 8.034 1,152,032 -2,335 0.07% 9,254,939
2011-05-09 2011-05-05 7.811 1,154,367 +1,168 0.07% 9,016,644
2011-05-06 2011-05-04 7.520 1,153,199 -36,196 0.07% 8,671,714
2011-05-05 2011-05-03 7.554 1,189,395 +3,503 0.07% 8,984,644
2011-05-03 2011-04-28 7.897 1,185,892 -5,838 0.07% 9,364,449
2011-04-29 2011-04-27 8.222 1,191,730 -61,883 0.07% 9,798,402
2011-04-28 2011-04-26 8.273 1,253,613 -8,173 0.08% 10,371,624
2011-04-27 2011-04-21 8.188 1,261,786 +9,341 0.08% 10,331,176
2011-04-26 2011-04-20 8.136 1,252,445 -7,006 0.08% 10,190,334
2011-04-21 2011-04-19 7.914 1,259,451 +1,168 0.08% 9,966,884
2011-04-20 2011-04-18 7.897 1,258,283 +4,670 0.08% 9,936,088
2011-04-19 2011-04-15 7.914 1,253,613 +40,866 0.08% 9,920,684
2011-04-18 2011-04-14 7.965 1,212,747 -7,005 0.07% 9,659,604
2011-04-15 2011-04-13 7.965 1,219,752 +7,005 0.07% 9,715,399
2011-04-14 2011-04-12 7.879 1,212,747 -10,508 0.07% 9,555,737
2011-04-13 2011-04-11 8.016 1,223,255 -47,872 0.07% 9,806,161
2011-04-12 2011-04-08 7.845 1,271,127 -11,676 0.08% 9,972,191
2011-04-11 2011-04-07 7.708 1,282,803 -29,190 0.08% 9,888,004
2011-04-08 2011-04-06 7.742 1,311,993 -31,525 0.08% 10,157,951
2011-04-07 2011-04-04 7.297 1,343,518 +77,062 0.08% 9,803,683
2011-04-06 2011-04-01 6.852 1,266,456 +5,838 0.08% 8,677,333
2011-04-01 2011-03-30 6.869 1,260,618 +10,508 0.08% 8,658,926
2011-03-30 2011-03-28 6.989 1,250,110 -5,838 0.08% 8,736,642
2011-03-28 2011-03-24 7.091 1,255,948 -17,514 0.08% 8,906,522
2011-03-24 2011-03-22 7.006 1,273,462 -7,006 0.08% 8,921,656
2011-03-21 2011-03-17 6.715 1,280,468 -12,843 0.08% 8,597,872
2011-03-17 2011-03-15 6.629 1,293,311 +5,838 0.08% 8,573,341
2011-03-15 2011-03-11 6.903 1,287,473 +17,514 0.08% 8,887,494
2011-03-14 2011-03-10 7.023 1,269,959 -23,352 0.08% 8,918,868
2011-03-11 2011-03-09 7.023 1,293,311 -36,196 0.08% 9,082,868
2011-03-09 2011-03-07 6.989 1,329,507 -10,508 0.08% 9,291,524
2011-03-08 2011-03-04 7.057 1,340,015 +5,838 0.08% 9,456,775
2011-03-07 2011-03-03 6.954 1,334,177 +5,838 0.08% 9,278,455
2011-03-04 2011-03-02 7.006 1,328,339 +58,380 0.08% 9,306,115
2011-03-03 2011-03-01 7.091 1,269,959 -8,173 0.08% 9,005,881
2011-03-02 2011-02-28 6.749 1,278,132 -11,676 0.08% 8,625,973
2011-03-01 2011-02-25 6.492 1,289,808 -2,336 0.08% 8,373,373
2011-02-28 2011-02-24 6.321 1,292,144 +5,838 0.08% 8,167,205
2011-02-25 2011-02-23 6.698 1,286,306 -15,178 0.08% 8,615,038
2011-02-24 2011-02-22 6.749 1,301,484 +10,508 0.08% 8,783,573
2011-02-23 2011-02-21 7.040 1,290,976 -81,732 0.08% 9,088,582
2011-02-22 2011-02-18 7.074 1,372,708 -11,676 0.08% 9,711,009
2011-02-21 2011-02-17 6.972 1,384,384 -7,006 0.08% 9,651,329
2011-02-18 2011-02-16 7.126 1,391,390 +11,676 0.09% 9,914,672
2011-02-16 2011-02-14 7.280 1,379,714 -12,843 0.08% 10,044,173
2011-02-15 2011-02-11 6.937 1,392,557 +7,005 0.09% 9,660,601
2011-02-14 2011-02-10 7.040 1,385,552 +5,838 0.08% 9,754,406
2011-02-11 2011-02-09 7.400 1,379,714 +11,676 0.08% 10,209,606
2011-02-10 2011-02-08 7.794 1,368,038 -5,838 0.08% 10,662,173
2011-02-09 2011-02-07 7.725 1,373,876 -23,352 0.08% 10,613,539
2011-02-07 2011-01-31 7.297 1,397,228 +11,676 0.09% 10,195,606
2011-01-27 2011-01-25 7.417 1,385,552 -14,011 0.08% 10,276,539
2011-01-26 2011-01-24 7.160 1,399,563 -37,363 0.09% 10,020,858
2011-01-25 2011-01-21 7.520 1,436,926 +15,179 0.09% 10,805,257
2011-01-24 2011-01-20 7.742 1,421,747 +2,335 0.09% 11,007,708
2011-01-21 2011-01-19 7.828 1,419,412 +26,855 0.09% 11,111,197
2011-01-20 2011-01-18 7.914 1,392,557 -9,341 0.09% 11,020,242
2011-01-19 2011-01-17 7.845 1,401,898 +9,341 0.09% 10,998,110
2011-01-18 2011-01-14 7.777 1,392,557 +72,391 0.09% 10,829,415
2011-01-17 2011-01-13 7.965 1,320,166 +4,670 0.08% 10,515,203
2011-01-14 2011-01-12 8.136 1,315,496 +22,185 0.08% 10,703,340
2011-01-13 2011-01-11 8.171 1,293,311 +7,005 0.08% 10,567,141
2011-01-12 2011-01-10 8.136 1,286,306 +29,190 0.08% 10,465,839
2011-01-11 2011-01-07 8.308 1,257,116 -11,676 0.08% 10,443,673
2011-01-10 2011-01-06 8.462 1,268,792 -54,877 0.08% 10,736,273
2011-01-07 2011-01-05 8.308 1,323,669 +79,397 0.08% 10,996,571
2011-01-06 2011-01-04 8.051 1,244,272 -12,844 0.08% 10,017,269
2011-01-05 2011-01-03 8.171 1,257,116 -29,190 0.08% 10,271,406
2011-01-04 2010-12-31 8.308 1,286,306 +12,844 0.08% 10,686,173
2011-01-03 2010-12-29 7.999 1,273,462 +1,168 0.08% 10,186,829
2010-12-30 2010-12-28 7.897 1,272,294 +15,178 0.08% 10,046,726
2010-12-29 2010-12-24 8.051 1,257,116 -7,005 0.08% 10,120,673
2010-12-28 2010-12-22 8.308 1,264,121 +626,222 0.08% 10,501,868
2010-12-23 2010-12-21 8.376 637,899 +25,688 0.08% 5,343,145
2010-12-22 2010-12-20 7.862 612,211 -61,883 0.07% 4,813,378
2010-12-20 2010-12-16 8.513 674,094 +10,508 0.08% 5,738,693
2010-12-17 2010-12-15 8.565 663,586 +74,727 0.08% 5,683,337
2010-12-16 2010-12-14 9.164 588,859 -14,012 0.07% 5,396,364
2010-12-15 2010-12-13 33.679 602,871 +33,861 0.07% 20,303,979
2010-12-14 2010-12-10 33.575 569,010 +273,830 0.07% 19,104,555
2010-12-10 2010-12-08 34.924 295,180 +1,736 0.07% 10,308,752
2010-12-09 2010-12-07 34.543 293,444 -8,676 0.07% 10,136,512
2010-12-08 2010-12-06 32.953 302,120 +2,892 0.07% 9,955,663
2010-12-07 2010-12-03 34.025 299,228 -27,185 0.07% 10,181,110
2010-12-06 2010-12-02 33.783 326,413 -6,363 0.08% 11,027,062
2010-12-03 2010-12-01 33.195 332,776 +5,206 0.08% 11,046,407
2010-12-02 2010-11-30 31.500 327,570 -7,520 0.08% 10,318,589
2010-12-01 2010-11-29 30.947 335,090 -1,156 0.08% 10,370,085
2010-11-30 2010-11-26 30.152 336,246 +6,941 0.08% 10,138,446
2010-11-29 2010-11-25 30.947 329,305 -1,736 0.08% 10,191,055
2010-11-26 2010-11-24 31.328 331,041 -5,784 0.08% 10,370,693
2010-11-25 2010-11-23 29.944 336,825 -28,342 0.08% 10,086,024
2010-11-24 2010-11-22 31.639 365,167 +11,569 0.09% 11,553,416
2010-11-23 2010-11-19 28.630 353,598 +8,676 0.09% 10,123,669
2010-11-22 2010-11-18 29.599 344,922 +31,812 0.09% 10,209,218
2010-11-19 2010-11-17 24.758 313,110 +5,784 0.08% 7,751,893
2010-11-16 2010-11-12 26.141 307,326 -25,450 0.08% 8,033,761
2010-11-12 2010-11-10 25.518 332,776 -26,607 0.08% 8,491,925
2010-11-11 2010-11-09 25.899 359,383 +2,314 0.09% 9,307,588
2010-11-09 2010-11-05 26.279 357,069 -6,941 0.09% 9,383,472
2010-11-08 2010-11-04 26.867 364,010 -10,411 0.09% 9,779,849
2010-11-04 2010-11-02 26.348 374,421 +28,920 0.09% 9,865,361
2010-11-03 2010-11-01 25.864 345,501 -5,205 0.09% 8,936,114
2010-11-02 2010-10-29 24.516 350,706 +132,454 0.09% 8,597,798
2010-10-29 2010-10-27 25.173 218,252 +3,471 0.05% 5,493,984
2010-10-25 2010-10-21 24.792 214,781 -30,656 0.05% 5,324,917
2010-10-20 2010-10-18 23.513 245,437 +2,314 0.06% 5,770,943
2010-10-19 2010-10-15 23.720 243,123 -20,823 0.06% 5,766,974
2010-10-18 2010-10-14 23.997 263,946 +29,499 0.07% 6,333,917
2010-10-15 2010-10-13 22.476 234,447 +6,362 0.06% 5,269,335
2010-10-14 2010-10-12 21.507 228,085 +10,990 0.06% 4,905,518
2010-10-11 2010-10-07 21.749 217,095 +19,088 0.05% 4,721,699
2010-10-07 2010-10-05 21.922 198,007 -8,677 0.05% 4,340,778
2010-10-04 2010-09-29 21.784 206,684 -5,784 0.05% 4,502,412
2010-09-30 2010-09-28 21.784 212,468 -2,892 0.05% 4,628,411
2010-09-29 2010-09-27 21.577 215,360 +11,568 0.05% 4,646,730
2010-09-28 2010-09-24 21.888 203,792 -64,203 0.05% 4,460,552
2010-09-27 2010-09-22 22.199 267,995 +65,939 0.07% 5,949,213
2010-09-24 2010-09-21 21.715 202,056 +43,958 0.05% 4,387,622
2010-09-21 2010-09-17 20.920 158,098 -8,097 0.04% 3,307,345
2010-09-20 2010-09-16 20.678 166,195 -163,689 0.04% 3,436,505
2010-09-17 2010-09-15 20.920 329,884 +156,170 0.08% 6,901,038
2010-09-08 2010-09-06 20.505 173,714 -1,736 0.04% 3,561,946
2010-09-07 2010-09-03 20.574 175,450 -11,568 0.04% 3,609,675
2010-09-06 2010-09-02 20.021 187,018 -12,725 0.05% 3,744,206
2010-09-03 2010-09-01 19.018 199,743 +11,568 0.05% 3,798,674
2010-09-01 2010-08-30 18.741 188,175 -8,676 0.05% 3,526,623
2010-08-31 2010-08-27 18.914 196,851 +2,314 0.05% 3,723,255
2010-08-30 2010-08-26 18.949 194,537 +5,784 0.05% 3,686,214
2010-08-27 2010-08-25 18.672 188,753 +8,676 0.05% 3,524,402
2010-08-26 2010-08-24 19.502 180,077 +4,049 0.04% 3,511,843
2010-08-25 2010-08-23 19.882 176,028 -1,157 0.04% 3,499,834
2010-08-24 2010-08-20 20.193 177,185 -4,627 0.04% 3,577,977
2010-08-23 2010-08-19 20.228 181,812 -1,735 0.05% 3,677,699
2010-08-20 2010-08-18 21.771 183,547 +2,892 0.05% 3,995,925
2010-08-19 2010-08-17 21.913 180,655 -2,779 0.04% 3,958,754
2010-08-18 2010-08-16 21.806 183,434 -5,044 0.05% 4,000,011
2010-08-16 2010-08-12 21.485 188,478 +2,802 0.05% 4,049,462
2010-08-11 2010-08-09 21.806 185,676 -16,811 0.05% 4,048,901
2010-08-10 2010-08-06 21.664 202,487 +5,603 0.05% 4,386,579
2010-08-09 2010-08-05 21.628 196,884 +561 0.05% 4,258,172
2010-08-06 2010-08-04 21.628 196,323 +10,647 0.05% 4,246,039
2010-08-05 2010-08-03 21.521 185,676 -13,449 0.05% 3,995,887
2010-08-04 2010-08-02 21.414 199,125 +4,483 0.05% 4,264,000
2010-08-03 2010-07-30 21.128 194,642 +8,406 0.05% 4,112,429
2010-07-29 2010-07-27 21.485 186,236 +8,406 0.05% 4,001,292
2010-07-28 2010-07-26 21.378 177,830 -2,802 0.05% 3,801,649
2010-07-27 2010-07-23 21.485 180,632 +560 0.05% 3,880,890
2010-07-26 2010-07-22 21.592 180,072 +2,242 0.05% 3,888,138
2010-07-23 2010-07-21 21.414 177,830 +8,406 0.05% 3,807,996
2010-07-21 2010-07-19 21.342 169,424 +2,801 0.04% 3,615,899
2010-07-19 2010-07-15 21.414 166,623 +5,604 0.04% 3,568,012
2010-07-16 2010-07-14 21.699 161,019 -12,889 0.04% 3,493,984
2010-07-12 2010-07-08 21.735 173,908 +5,604 0.04% 3,779,871
2010-07-09 2010-07-07 21.806 168,304 -8,406 0.04% 3,670,082
2010-07-05 2010-06-30 21.200 176,710 +5,044 0.05% 3,746,172
2010-06-30 2010-06-28 21.414 171,666 +5,604 0.04% 3,676,002
2010-06-29 2010-06-25 21.913 166,062 -2,802 0.04% 3,638,973
2010-06-28 2010-06-24 21.449 168,864 +19,614 0.04% 3,622,027
2010-06-24 2010-06-22 22.841 149,250 -2,802 0.04% 3,409,059
2010-06-23 2010-06-21 22.984 152,052 +16,811 0.04% 3,494,766
2010-06-22 2010-06-18 22.413 135,241 +2,802 0.03% 3,031,155
2010-06-21 2010-06-17 22.806 132,439 -2,802 0.03% 3,020,347
2010-06-18 2010-06-15 22.199 135,241 -4,483 0.03% 3,002,195
2010-06-17 2010-06-14 21.307 139,724 -1,121 0.04% 2,977,046
2010-06-15 2010-06-11 20.521 140,845 -2,802 0.04% 2,890,343
2010-06-14 2010-06-10 20.093 143,647 +2,802 0.04% 2,886,324
2010-06-09 2010-06-07 19.915 140,845 +2,802 0.04% 2,804,890
2010-06-04 2010-06-02 20.379 138,043 -1,681 0.04% 2,813,136
2010-06-03 2010-06-01 20.414 139,724 -3,362 0.04% 2,852,379
2010-06-01 2010-05-28 19.736 143,086 -3,923 0.04% 2,823,985
2010-05-28 2010-05-26 18.951 147,009 -26,899 0.04% 2,785,984
2010-05-27 2010-05-25 18.523 173,908 +1,121 0.04% 3,221,270
2010-05-25 2010-05-20 18.451 172,787 +1,121 0.04% 3,188,172
2010-05-19 2010-05-17 20.414 171,666 +1,121 0.04% 3,504,455
2010-05-18 2010-05-14 21.414 170,545 -1,681 0.04% 3,651,997
2010-05-17 2010-05-13 21.378 172,226 +2,802 0.04% 3,681,847
2010-05-13 2010-05-11 20.771 169,424 -5,044 0.04% 3,519,152
2010-05-12 2010-05-10 21.307 174,468 -2,242 0.04% 3,717,323
2010-05-11 2010-05-07 20.200 176,710 +2,242 0.05% 3,569,585
2010-05-10 2010-05-06 20.700 174,468 -1,681 0.04% 3,611,469
2010-05-07 2010-05-05 21.449 176,149 -5,044 0.05% 3,778,286
2010-05-05 2010-05-03 22.163 181,193 +12,329 0.05% 4,015,810
2010-05-04 2010-04-30 23.270 168,864 +1,121 0.04% 3,929,387
2010-05-03 2010-04-29 22.877 167,743 +2,802 0.04% 3,837,449
2010-04-30 2010-04-28 22.449 164,941 -2,802 0.04% 3,702,708
2010-04-29 2010-04-27 22.984 167,743 -22,416 0.04% 3,855,409
2010-04-28 2010-04-26 23.198 190,159 +14,570 0.05% 4,411,339
2010-04-27 2010-04-23 21.985 175,589 -2,802 0.05% 3,860,274
2010-04-26 2010-04-22 22.163 178,391 +1,681 0.05% 3,953,709
2010-04-23 2010-04-21 22.449 176,710 -5,043 0.05% 3,966,906
2010-04-22 2010-04-20 21.842 181,753 +20,734 0.05% 3,969,841
2010-04-21 2010-04-19 21.164 161,019 +1,682 0.04% 3,407,783
2010-04-20 2010-04-16 21.664 159,337 -1,682 0.04% 3,451,799
2010-04-16 2010-04-14 22.306 161,019 +2,802 0.04% 3,591,677
2010-04-13 2010-04-09 22.591 158,217 -5,604 0.04% 3,574,349
2010-04-09 2010-04-07 21.878 163,821 -2,802 0.04% 3,584,018
2010-03-31 2010-03-29 21.664 166,623 +2,802 0.04% 3,609,639
2010-03-22 2010-03-18 22.092 163,821 +2,242 0.04% 3,619,098
2010-03-17 2010-03-15 21.735 161,579 +2,802 0.04% 3,511,902
2010-03-12 2010-03-10 22.092 158,777 -1,681 0.04% 3,507,667
2010-03-09 2010-03-05 21.057 160,458 +5,604 0.04% 3,378,730
2010-03-05 2010-03-03 20.343 154,854 +2,802 0.04% 3,150,195
2010-03-04 2010-03-02 20.343 152,052 -2,802 0.04% 3,093,194
2010-03-03 2010-03-01 20.093 154,854 -1,121 0.04% 3,111,508
2010-03-02 2010-02-26 18.951 155,975 +560 0.04% 2,955,900
2010-02-10 2010-02-08 18.130 155,415 -16,251 0.04% 2,817,713
2010-02-09 2010-02-05 17.916 171,666 +2,802 0.04% 3,075,588
2010-02-08 2010-02-04 19.165 168,864 -1,681 0.04% 3,236,320
2010-02-03 2010-02-01 18.059 170,545 -2,242 0.04% 3,079,851
2010-01-29 2010-01-27 16.667 172,787 -2,802 0.04% 2,879,838
2010-01-28 2010-01-26 17.773 175,589 -5,604 0.05% 3,120,806
2010-01-26 2010-01-22 18.344 181,193 -2,802 0.05% 3,323,875
2010-01-22 2010-01-20 19.415 183,995 -21,294 0.05% 3,572,277
2010-01-19 2010-01-15 19.130 205,289 +7,845 0.05% 3,927,088
2010-01-18 2010-01-14 19.522 197,444 +2,242 0.05% 3,854,530
2010-01-15 2010-01-13 19.629 195,202 +2,241 0.05% 3,831,661
2010-01-14 2010-01-12 20.022 192,961 -1,121 0.05% 3,863,426
2010-01-13 2010-01-11 18.701 194,082 +2,802 0.05% 3,629,583
2010-01-12 2010-01-08 18.523 191,280 -7,285 0.05% 3,543,048
2010-01-06 2010-01-04 18.808 198,565 -2,802 0.05% 3,734,681
2009-12-30 2009-12-28 18.523 201,367 +2,802 0.05% 3,729,888
2009-12-22 2009-12-18 17.238 198,565 -2,802 0.05% 3,422,867
2009-12-18 2009-12-16 17.524 201,367 -2,802 0.05% 3,528,661
2009-12-17 2009-12-15 17.845 204,169 +2,802 0.05% 3,643,342
2009-12-14 2009-12-10 17.559 201,367 +5,604 0.05% 3,535,848
2009-12-11 2009-12-09 18.279 195,763 -5,604 0.05% 3,578,325
2009-12-10 2009-12-08 18.388 201,367 +9,107 0.05% 3,702,713
2009-12-09 2009-12-07 18.679 192,260 +2,752 0.05% 3,591,148
2009-12-04 2009-12-02 18.134 189,508 -20,914 0.05% 3,436,444
2009-12-03 2009-12-01 18.933 210,422 +20,914 0.06% 3,983,915
2009-12-02 2009-11-30 17.734 189,508 -3,853 0.05% 3,360,691
2009-11-27 2009-11-25 15.590 193,361 -3,852 0.05% 3,014,445
2009-11-26 2009-11-24 15.590 197,213 +5,503 0.05% 3,074,497
2009-11-25 2009-11-23 15.808 191,710 -8,255 0.05% 3,030,506
2009-11-24 2009-11-20 15.263 199,965 +5,504 0.05% 3,052,000
2009-11-23 2009-11-19 15.263 194,461 -3,853 0.05% 2,967,994
2009-11-20 2009-11-18 15.045 198,314 +2,201 0.05% 2,983,561
2009-11-18 2009-11-16 14.718 196,113 -550 0.05% 2,886,307
2009-11-17 2009-11-13 14.572 196,663 -9,356 0.05% 2,865,815
2009-11-05 2009-11-03 14.063 206,019 -2,752 0.05% 2,897,340
2009-11-03 2009-10-30 14.136 208,771 -3,302 0.05% 2,951,216
2009-11-02 2009-10-29 13.991 212,073 +6,054 0.06% 2,967,067
2009-10-30 2009-10-28 14.209 206,019 +2,752 0.05% 2,927,286
2009-10-29 2009-10-27 14.718 203,267 -2,752 0.05% 2,991,597
2009-10-28 2009-10-23 13.882 206,019 +2,752 0.05% 2,859,906
2009-10-23 2009-10-21 14.136 203,267 +2,752 0.05% 2,873,410
2009-10-21 2009-10-19 14.427 200,515 +550 0.05% 2,892,801
2009-10-20 2009-10-16 14.100 199,965 -9,356 0.05% 2,819,466
2009-10-19 2009-10-15 13.300 209,321 -2,752 0.05% 2,784,037
2009-10-14 2009-10-12 12.610 212,073 +1,651 0.06% 2,674,213
2009-09-30 2009-09-28 11.919 210,422 +8,255 0.06% 2,508,108
2009-09-25 2009-09-23 12.319 202,167 +2,752 0.05% 2,490,526
2009-09-23 2009-09-21 12.792 199,415 +2,752 0.05% 2,550,831
2009-09-22 2009-09-18 12.646 196,663 -27,518 0.05% 2,487,042
2009-09-10 2009-09-08 12.283 224,181 -1,651 0.06% 2,753,574
2009-09-08 2009-09-04 11.847 225,832 +2,201 0.06% 2,675,373
2009-09-03 2009-09-01 12.028 223,631 -1,651 0.06% 2,689,931
2009-09-02 2009-08-31 11.883 225,282 -550 0.06% 2,677,044
2009-08-31 2009-08-27 11.774 225,832 +550 0.06% 2,658,959
2009-08-27 2009-08-25 11.919 225,282 +6,054 0.06% 2,685,230
2009-08-25 2009-08-21 11.665 219,228 +4,403 0.06% 2,557,303
2009-08-20 2009-08-18 13.225 214,825 +10,586 0.06% 2,841,106
2009-08-17 2009-08-13 13.149 204,239 -524 0.06% 2,685,490
2009-08-13 2009-08-11 13.072 204,763 -2,616 0.06% 2,676,727
2009-08-11 2009-08-07 12.193 207,379 +5,233 0.06% 2,528,610
2009-08-10 2009-08-06 12.767 202,146 -1,047 0.06% 2,580,703
2009-08-06 2009-08-04 13.378 203,193 +24,069 0.06% 2,718,337
2009-07-28 2009-07-24 12.652 179,124 +17,267 0.05% 2,266,252
2009-07-23 2009-07-21 12.919 161,857 -1,046 0.04% 2,091,099
2009-07-22 2009-07-20 12.155 162,903 +25,639 0.05% 1,980,080
2009-07-07 2009-07-03 12.040 137,264 -2,616 0.04% 1,652,699
2009-07-06 2009-07-02 11.887 139,880 -5,233 0.04% 1,662,809
2009-07-02 2009-06-29 11.161 145,113 -7,849 0.04% 1,619,629
2009-06-30 2009-06-26 11.046 152,962 +6,279 0.04% 1,689,693
2009-06-29 2009-06-25 10.511 146,683 +5,233 0.04% 1,541,839
2009-06-25 2009-06-23 10.091 141,450 -2,616 0.04% 1,427,359
2009-06-23 2009-06-19 9.938 144,066 -2,617 0.04% 1,431,731
2009-06-19 2009-06-17 9.365 146,683 +2,617 0.04% 1,373,638
2009-06-17 2009-06-15 9.747 144,066 +7,848 0.04% 1,404,197
2009-06-08 2009-06-04 10.664 136,218 -2,616 0.04% 1,452,664
2009-05-29 2009-05-26 10.588 138,834 -2,616 0.04% 1,469,948
2009-05-26 2009-05-22 10.588 141,450 -523 0.04% 1,497,646
2009-05-25 2009-05-21 10.894 141,973 -2,617 0.04% 1,546,597
2009-05-21 2009-05-19 10.779 144,590 +2,617 0.04% 1,558,525
2009-05-18 2009-05-14 10.817 141,973 +2,616 0.04% 1,535,743
2009-05-07 2009-05-05 10.588 139,357 -5,233 0.04% 1,475,486
2009-05-05 2009-04-30 10.397 144,590 +2,617 0.04% 1,503,258
2009-05-04 2009-04-29 10.206 141,973 -2,617 0.04% 1,448,917
2009-04-30 2009-04-28 9.900 144,590 +5,233 0.04% 1,431,411
2009-04-29 2009-04-27 10.091 139,357 -7,849 0.04% 1,406,239
2009-04-24 2009-04-22 10.129 147,206 +5,233 0.04% 1,491,069
2009-04-20 2009-04-16 10.358 141,973 -4,710 0.04% 1,470,623
2009-04-15 2009-04-09 10.702 146,683 -2,093 0.04% 1,569,872
2009-04-14 2009-04-08 10.320 148,776 +3,140 0.04% 1,535,405
2009-04-07 2009-04-03 10.206 145,636 -3,140 0.04% 1,486,300
2009-04-06 2009-04-02 9.785 148,776 -523 0.04% 1,455,792
2009-03-31 2009-03-27 9.747 149,299 -2,616 0.04% 1,455,203
2009-03-30 2009-03-26 8.791 151,915 -2,616 0.04% 1,335,534
2009-03-27 2009-03-25 8.524 154,531 -10,465 0.04% 1,317,185
2009-03-26 2009-03-24 8.409 164,996 +5,232 0.05% 1,387,467
2009-03-06 2009-03-04 8.103 159,764 +7,849 0.04% 1,294,617
2009-02-25 2009-02-23 8.333 151,915 +2,616 0.04% 1,265,854
2009-02-17 2009-02-13 9.021 149,299 -2,616 0.04% 1,346,776
2009-02-12 2009-02-10 8.447 151,915 -2,616 0.04% 1,283,274
2009-02-05 2009-02-03 8.103 154,531 -2,616 0.04% 1,252,212
2009-01-14 2009-01-12 7.989 157,147 -7,849 0.04% 1,255,390
2009-01-13 2009-01-09 7.912 164,996 -2,616 0.05% 1,305,480
2009-01-06 2009-01-02 7.377 167,612 -1,570 0.05% 1,236,485
2008-12-29 2008-12-22 7.454 169,182 +3,663 0.05% 1,261,000
2008-12-23 2008-12-19 7.836 165,519 +6,802 0.05% 1,296,965
2008-12-16 2008-12-12 6.651 158,717 -23,546 0.04% 1,055,599
2008-12-15 2008-12-11 6.651 182,263 -3,140 0.05% 1,212,200
2008-12-11 2008-12-09 6.545 185,403 -5,232 0.05% 1,213,428
2008-12-10 2008-12-08 6.386 190,635 +5,420 0.05% 1,217,424
2008-12-08 2008-12-04 6.386 185,215 -5,043 0.05% 1,182,811
2008-12-03 2008-12-01 6.346 190,258 -20,168 0.05% 1,207,470
2008-12-02 2008-11-28 5.553 210,426 +2,521 0.06% 1,168,532
2008-12-01 2008-11-27 5.474 207,905 -2,521 0.06% 1,138,039
2008-11-28 2008-11-26 4.839 210,426 +10,084 0.06% 1,018,292
2008-11-27 2008-11-25 4.562 200,342 +2,521 0.06% 913,867
2008-11-25 2008-11-21 4.125 197,821 +20,169 0.06% 816,054
2008-11-14 2008-11-12 5.236 177,652 -7,563 0.05% 930,159
2008-11-11 2008-11-07 5.276 185,215 +10,084 0.05% 977,105
2008-11-07 2008-11-05 5.553 175,131 +7,563 0.05% 972,533
2008-11-03 2008-10-30 4.760 167,568 +10,084 0.05% 797,601
2008-10-30 2008-10-28 4.958 157,484 -2,016 0.05% 780,836
2008-10-28 2008-10-24 5.236 159,500 +2,016 0.05% 835,118
2008-10-21 2008-10-17 5.553 157,484 -2,521 0.05% 874,536
2008-10-16 2008-10-14 5.474 160,005 +2,521 0.05% 875,842
2008-10-14 2008-10-10 5.276 157,484 +2,521 0.05% 830,809
2008-10-13 2008-10-09 6.148 154,963 +4,034 0.04% 952,737
2008-10-10 2008-10-08 6.664 150,929 -24,706 0.04% 1,005,762
2008-10-09 2008-10-06 7.774 175,635 +4,033 0.05% 1,365,464
2008-10-06 2008-10-02 8.449 171,602 +5,547 0.05% 1,449,824
2008-10-03 2008-09-30 9.044 166,055 -12,606 0.05% 1,501,758
2008-09-24 2008-09-22 10.392 178,661 +4,034 0.05% 1,856,711
2008-09-22 2008-09-18 9.639 174,627 -4,034 0.05% 1,683,181
2008-09-18 2008-09-16 10.710 178,661 +2,521 0.05% 1,913,404
2008-09-04 2008-09-02 11.781 176,140 -20,168 0.05% 2,075,046
2008-08-26 2008-08-21 11.900 196,308 -5,042 0.06% 2,335,998
2008-08-25 2008-08-20 13.357 201,350 +17,647 0.06% 2,689,388
2008-08-21 2008-08-19 13.440 183,703 +8,584 0.05% 2,468,969
2008-08-14 2008-08-12 13.315 175,119 +2,884 0.05% 2,331,740
2008-08-07 2008-08-04 14.439 172,235 -480 0.05% 2,486,839
2008-08-05 2008-08-01 14.522 172,715 -19,226 0.05% 2,508,143
2008-08-04 2008-07-31 14.563 191,941 -2,404 0.06% 2,795,327
2008-08-01 2008-07-30 14.563 194,345 -2,403 0.06% 2,830,338
2008-07-30 2008-07-28 14.480 196,748 +4,807 0.06% 2,848,961
2008-07-24 2008-07-22 13.731 191,941 +4,806 0.06% 2,635,594
2008-07-22 2008-07-18 13.482 187,135 -16,823 0.06% 2,522,882
2008-07-18 2008-07-16 13.523 203,958 +481 0.06% 2,758,170
2008-07-17 2008-07-15 13.731 203,477 +16,823 0.06% 2,793,998
2008-07-09 2008-07-07 13.981 186,654 +21,629 0.06% 2,609,597
2008-07-08 2008-07-04 13.814 165,025 -24,513 0.05% 2,279,737
2008-07-04 2008-07-02 14.355 189,538 +2,403 0.06% 2,720,898
2008-07-03 2008-06-30 14.730 187,135 -2,403 0.06% 2,756,482
2008-07-02 2008-06-27 14.231 189,538 -1,602 0.06% 2,697,238
2008-06-30 2008-06-26 13.981 191,140 -2,404 0.06% 2,672,315
2008-06-27 2008-06-25 13.731 193,544 +16,823 0.06% 2,657,606
2008-06-23 2008-06-19 13.523 176,721 +2,404 0.05% 2,389,838
2008-06-18 2008-06-16 14.147 174,317 -9,133 0.05% 2,466,128
2008-06-11 2008-06-06 14.189 183,450 -30,281 0.06% 2,602,969
2008-06-06 2008-06-04 13.690 213,731 -11,536 0.06% 2,925,905
2008-05-28 2008-05-26 12.982 225,267 -2,403 0.07% 2,924,483
2008-05-27 2008-05-23 12.982 227,670 +2,403 0.07% 2,955,679
2008-05-23 2008-05-21 13.565 225,267 +2,404 0.07% 3,055,709
2008-05-19 2008-05-15 12.525 222,863 +8,171 0.07% 2,791,267
2008-05-14 2008-05-09 12.566 214,692 +24,032 0.06% 2,697,862
2008-05-06 2008-05-02 12.733 190,660 -2,403 0.06% 2,427,604
2008-05-02 2008-04-29 12.816 193,063 +2,403 0.06% 2,474,267
2008-04-30 2008-04-28 12.733 190,660 +3,846 0.06% 2,427,604
2008-04-28 2008-04-24 13.315 186,814 -2,404 0.06% 2,487,461
2008-04-25 2008-04-23 13.315 189,218 -3,845 0.06% 2,519,471
2008-04-17 2008-04-15 12.441 193,063 -2,403 0.06% 2,401,967
2008-04-15 2008-04-11 11.984 195,466 +2,403 0.06% 2,342,397
2008-04-03 2008-04-01 11.859 193,063 +3,845 0.06% 2,289,501
2008-03-05 2008-03-03 13.981 189,218 -17,303 0.06% 2,645,444
2008-03-04 2008-02-29 13.981 206,521 -18,746 0.06% 2,887,356
2008-03-03 2008-02-28 13.939 225,267 -12,016 0.07% 3,140,069
2008-02-29 2008-02-27 13.690 237,283 -4,807 0.07% 3,248,324
2008-02-28 2008-02-26 13.690 242,090 -19,226 0.07% 3,314,131
2008-02-27 2008-02-25 13.274 261,316 -12,016 0.08% 3,468,595
2008-02-25 2008-02-21 13.107 273,332 -12,017 0.08% 3,582,597
2008-02-22 2008-02-20 13.107 285,349 -12,016 0.09% 3,740,105
2008-02-21 2008-02-19 13.149 297,365 -19,707 0.09% 3,909,973
2008-02-20 2008-02-18 12.941 317,072 -16,342 0.10% 4,103,129
2008-02-12 2008-02-06 12.899 333,414 +2,403 0.10% 4,300,732
2008-02-04 2008-01-31 12.233 331,011 +481 0.10% 4,049,362
2008-02-01 2008-01-30 12.691 330,530 +4,326 0.10% 4,194,765
2008-01-28 2008-01-24 12.525 326,204 +28,839 0.10% 4,085,570
2008-01-24 2008-01-22 10.985 297,365 +9,613 0.09% 3,266,560
2008-01-21 2008-01-17 13.981 287,752 -2,884 0.09% 4,023,041
2008-01-17 2008-01-15 14.896 290,636 +2,404 0.09% 4,329,416
2008-01-15 2008-01-11 14.147 288,232 -12,017 0.09% 4,077,725
2008-01-14 2008-01-10 14.980 300,249 -24,033 0.09% 4,497,601
2008-01-11 2008-01-09 15.396 324,282 -12,016 0.10% 4,992,539
2008-01-10 2008-01-08 14.272 336,298 -24,033 0.10% 4,799,713
2007-12-21 2007-12-19 13.898 360,331 -19,226 0.11% 5,007,777
2007-12-20 2007-12-18 14.147 379,557 -29,320 0.11% 5,369,734
2007-12-19 2007-12-17 13.731 408,877 -31,242 0.12% 5,614,402
2007-12-17 2007-12-13 13.814 440,119 -8,171 0.13% 6,080,021
2007-12-14 2007-12-12 15.067 448,290 -55,276 0.14% 6,754,417
2007-12-13 2007-12-11 15.194 503,566 -18,921 0.15% 7,651,202
2007-12-12 2007-12-10 14.390 522,487 +12,287 0.16% 7,518,535
2007-12-10 2007-12-06 14.263 510,200 +7,088 0.16% 7,276,946
2007-12-07 2007-12-05 12.993 503,112 -14,649 0.15% 6,537,051
2007-12-06 2007-12-04 12.866 517,761 -25,518 0.16% 6,661,649
2007-12-05 2007-12-03 12.739 543,279 -2,363 0.17% 6,920,990
2007-11-29 2007-11-27 12.739 545,642 +4,726 0.17% 6,951,093
2007-11-27 2007-11-23 12.485 540,916 +4,725 0.17% 6,753,527
2007-11-26 2007-11-22 12.274 536,191 -75,608 0.16% 6,581,067
2007-11-16 2007-11-14 12.782 611,799 -4,332 0.19% 7,819,780
2007-11-14 2007-11-12 12.231 616,131 -35,441 0.19% 7,536,153
2007-11-09 2007-11-07 12.358 651,572 +11,813 0.20% 8,052,377
2007-10-30 2007-10-26 11.089 639,759 -35,441 0.20% 7,094,087
2007-10-29 2007-10-25 11.004 675,200 +3,308 0.21% 7,429,928
2007-10-25 2007-10-23 11.089 671,892 -945 0.21% 7,450,400
2007-10-23 2007-10-18 11.470 672,837 +35,441 0.21% 7,717,168
2007-10-12 2007-10-10 11.089 637,396 +11,814 0.20% 7,067,885
2007-10-11 2007-10-09 11.131 625,582 +7,088 0.19% 6,963,359
2007-10-05 2007-10-03 11.427 618,494 -23,627 0.19% 7,067,700
2007-10-04 2007-10-02 11.808 642,121 -47,256 0.20% 7,582,281
2007-09-28 2007-09-25 11.554 689,377 -23,627 0.21% 7,965,229
2007-09-21 2007-09-19 11.258 713,004 +4,725 0.22% 8,026,985
2007-09-20 2007-09-18 11.300 708,279 -18,429 0.22% 8,003,767
2007-09-19 2007-09-17 11.343 726,708 -9,924 0.22% 8,242,777
2007-09-18 2007-09-14 11.427 736,632 +7,088 0.23% 8,417,695
2007-09-17 2007-09-13 11.512 729,544 +7,089 0.22% 8,398,451
2007-09-13 2007-09-11 11.385 722,455 +11,813 0.22% 8,225,114
2007-09-12 2007-09-10 11.258 710,642 +4,726 0.22% 8,000,393
2007-09-10 2007-09-06 11.089 705,916 +4,725 0.22% 7,827,681
2007-08-31 2007-08-29 11.004 701,191 -30,716 0.22% 7,715,934
2007-08-20 2007-08-16 10.581 731,907 -2,362 0.23% 7,744,167
2007-08-16 2007-08-14 12.007 734,269 +23,454 0.23% 8,816,053
2007-08-13 2007-08-09 11.742 710,815 +13,593 0.23% 8,346,191
2007-08-09 2007-08-07 11.035 697,222 -67,963 0.22% 7,694,160
2007-08-08 2007-08-06 11.698 765,185 +18,123 0.25% 8,950,812
2007-08-07 2007-08-03 12.227 747,062 -22,654 0.24% 9,134,537
2007-08-03 2007-08-01 12.360 769,716 +2,266 0.25% 9,513,464
2007-07-31 2007-07-27 12.889 767,450 -15,858 0.25% 9,891,976
2007-07-27 2007-07-25 13.419 783,308 -4,909 0.25% 10,511,296
2007-07-26 2007-07-24 13.375 788,217 -47,574 0.25% 10,542,377
2007-07-25 2007-07-23 13.463 835,791 +17,218 0.27% 11,252,464
2007-07-24 2007-07-20 13.375 818,573 +4,530 0.26% 10,948,388
2007-07-23 2007-07-19 13.243 814,043 +22,655 0.26% 10,779,999
2007-07-19 2007-07-17 13.419 791,388 -453 0.25% 10,619,722
2007-07-18 2007-07-16 13.419 791,841 -9,062 0.25% 10,625,801
2007-07-17 2007-07-13 13.772 800,903 +88,805 0.26% 11,030,232
2007-07-16 2007-07-12 13.287 712,098 +15,858 0.23% 9,461,421
2007-07-13 2007-07-11 12.801 696,240 +81,555 0.22% 8,912,655
2007-07-12 2007-07-10 12.713 614,685 +11,327 0.20% 7,814,392
2007-07-11 2007-07-09 12.889 603,358 -1,359 0.19% 7,776,927
2007-07-10 2007-07-06 12.845 604,717 +9,062 0.19% 7,767,751
2007-07-09 2007-07-05 12.669 595,655 -16,765 0.19% 7,546,174
2007-07-06 2007-07-04 12.625 612,420 -125,051 0.20% 7,731,531
2007-07-05 2007-07-03 12.978 737,471 +30,810 0.24% 9,570,671
2007-07-04 2007-06-29 12.713 706,661 +120,067 0.23% 8,983,669
2007-07-03 2007-06-28 12.360 586,594 -4,531 0.19% 7,250,130
2007-06-29 2007-06-27 11.918 591,125 -74,759 0.19% 7,045,198
2007-06-27 2007-06-25 11.698 665,884 +11,327 0.21% 7,789,231
2007-06-26 2007-06-22 12.051 654,557 0.21% 7,887,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top