History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 3,745,180 +0 0.12% 2,396,915
2025-10-13 2025-10-09 0.640 3,745,180 +0 0.12% 2,396,915
2025-10-10 2025-10-08 0.650 3,745,180 -647,888 0.12% 2,434,367
2025-10-09 2025-10-06 0.620 4,393,068 +218,000 0.14% 2,723,702
2025-10-08 2025-10-03 0.630 4,175,068 -70,000 0.13% 2,630,293
2025-10-06 2025-10-02 0.630 4,245,068 +156,000 0.14% 2,674,393
2025-10-03 2025-09-30 0.630 4,089,068 -82,000 0.13% 2,576,113
2025-10-02 2025-09-29 0.650 4,171,068 -72,000 0.13% 2,711,194
2025-09-30 2025-09-26 0.640 4,243,068 -1,244,000 0.14% 2,715,564
2025-09-29 2025-09-25 0.650 5,487,068 +453,070 0.18% 3,566,594
2025-09-26 2025-09-24 0.630 5,033,998 -100,000 0.16% 3,171,419
2025-09-25 2025-09-23 0.640 5,133,998 -772,900 0.17% 3,285,759
2025-09-24 2025-09-22 0.650 5,906,898 +281,260 0.19% 3,839,484
2025-09-23 2025-09-19 0.660 5,625,638 +3,742,000 0.18% 3,712,921
2025-09-22 2025-09-18 0.640 1,883,638 +238,000 0.06% 1,205,528
2025-09-19 2025-09-17 0.640 1,645,638 -169,100 0.05% 1,053,208
2025-09-18 2025-09-16 0.630 1,814,738 +294,740 0.06% 1,143,285
2025-09-17 2025-09-15 0.630 1,519,998 +132,000 0.05% 957,599
2025-09-16 2025-09-12 0.630 1,387,998 +6,000 0.04% 874,439
2025-09-15 2025-09-11 0.630 1,381,998 -1,815,274 0.04% 870,659
2025-09-12 2025-09-10 0.630 3,197,272 -16,000 0.10% 2,014,281
2025-09-11 2025-09-09 0.630 3,213,272 +2,186,000 0.10% 2,024,361
2025-09-10 2025-09-08 0.620 1,027,272 -10,000 0.03% 636,909
2025-09-09 2025-09-05 0.620 1,037,272 -2,000 0.03% 643,109
2025-09-05 2025-09-03 0.620 1,039,272 -2,000 0.03% 644,349
2025-09-04 2025-09-02 0.610 1,041,272 -4,000 0.03% 635,176
2025-09-03 2025-09-01 0.600 1,045,272 -252,000 0.03% 627,163
2025-09-01 2025-08-28 0.620 1,297,272 -180,000 0.04% 804,309
2025-08-29 2025-08-27 0.620 1,477,272 -10,000 0.05% 915,909
2025-08-28 2025-08-26 0.620 1,487,272 +16,000 0.05% 922,109
2025-08-27 2025-08-25 0.620 1,471,272 -4,332,796 0.05% 912,189
2025-08-26 2025-08-22 0.647 5,804,068 -688,000 0.19% 3,757,968
2025-08-25 2025-08-21 0.637 6,492,068 +4,010,098 0.21% 4,136,708
2025-08-22 2025-08-20 0.647 2,481,970 -27,244 0.08% 1,607,005
2025-08-21 2025-08-19 0.647 2,509,214 -15,569 0.08% 1,624,644
2025-08-20 2025-08-18 0.647 2,524,783 +1,000,261 0.08% 1,634,725
2025-08-19 2025-08-15 0.637 1,524,522 -11,676 0.05% 971,416
2025-08-18 2025-08-14 0.617 1,536,198 +7,784 0.05% 947,280
2025-08-15 2025-08-13 0.637 1,528,414 -29,988 0.05% 973,896
2025-08-12 2025-08-08 0.627 1,558,402 -1,808,299 0.05% 976,988
2025-08-11 2025-08-07 0.627 3,366,701 +266,606 0.11% 2,110,641
2025-08-08 2025-08-06 0.617 3,100,095 -204,333 0.10% 1,911,641
2025-08-07 2025-08-05 0.627 3,304,428 -29,191 0.11% 2,071,601
2025-08-06 2025-08-04 0.627 3,333,619 +655,813 0.11% 2,089,902
2025-08-05 2025-08-01 0.627 2,677,806 +321,095 0.09% 1,678,762
2025-08-04 2025-07-31 0.637 2,356,711 +190,893 0.08% 1,501,682
2025-08-01 2025-07-30 0.647 2,165,818 -13,622 0.07% 1,402,305
2025-07-31 2025-07-29 0.647 2,179,440 +9,730 0.07% 1,411,125
2025-07-30 2025-07-28 0.637 2,169,710 -27,244 0.07% 1,382,526
2025-07-29 2025-07-25 0.637 2,196,954 -128,438 0.07% 1,399,886
2025-07-28 2025-07-24 0.647 2,325,392 +971,167 0.08% 1,505,625
2025-07-25 2025-07-23 0.647 1,354,225 -533,115 0.04% 876,822
2025-07-24 2025-07-22 0.678 1,887,340 -1,248,218 0.06% 1,280,189
2025-07-23 2025-07-21 0.606 3,135,558 +733,654 0.10% 1,901,284
2025-07-22 2025-07-18 0.606 2,401,904 +484,562 0.08% 1,456,424
2025-07-21 2025-07-17 0.617 1,917,342 +81,733 0.06% 1,182,309
2025-07-18 2025-07-16 0.606 1,835,609 -11,676 0.06% 1,113,044
2025-07-17 2025-07-15 0.617 1,847,285 -15,568 0.06% 1,139,109
2025-07-16 2025-07-14 0.606 1,862,853 -951,610 0.06% 1,129,564
2025-07-15 2025-07-11 0.627 2,814,463 -319,149 0.09% 1,764,434
2025-07-14 2025-07-10 0.617 3,133,612 -72,003 0.10% 1,932,309
2025-07-11 2025-07-09 0.606 3,205,615 +1,854,568 0.11% 1,943,764
2025-07-10 2025-07-08 0.576 1,351,047 -313,311 0.04% 777,568
2025-07-09 2025-07-07 0.565 1,664,358 -281,859 0.06% 940,783
2025-07-08 2025-07-04 0.586 1,946,217 +402,829 0.06% 1,140,109
2025-07-07 2025-07-03 0.576 1,543,388 +192,657 0.05% 888,266
2025-07-04 2025-07-02 0.576 1,350,731 +360,016 0.04% 777,386
2025-07-03 2025-06-30 0.576 990,715 +70,057 0.03% 570,186
2025-07-02 2025-06-27 0.576 920,658 -484,562 0.03% 529,866
2025-06-30 2025-06-26 0.576 1,405,220 -709,866 0.05% 808,747
2025-06-27 2025-06-25 0.555 2,115,086 -270,499 0.07% 1,173,821
2025-06-26 2025-06-24 0.565 2,385,585 -11,676 0.08% 1,348,459
2025-06-25 2025-06-23 0.596 2,397,261 -618,838 0.08% 1,428,971
2025-06-24 2025-06-20 0.617 3,016,099 +5,838 0.10% 1,859,846
2025-06-23 2025-06-19 0.637 3,010,261 +175,143 0.10% 1,918,121
2025-06-20 2025-06-18 0.647 2,835,118 +83,679 0.09% 1,835,658
2025-06-19 2025-06-17 0.637 2,751,439 +124,544 0.09% 1,753,201
2025-06-18 2025-06-16 0.637 2,626,895 -1,946 0.09% 1,673,842
2025-06-17 2025-06-13 0.637 2,628,841 -3,892 0.09% 1,675,082
2025-06-16 2025-06-12 0.627 2,632,733 -1,946 0.09% 1,650,505
2025-06-13 2025-06-11 0.627 2,634,679 -15,568 0.09% 1,651,725
2025-06-11 2025-06-09 0.637 2,650,247 -19,460 0.09% 1,688,722
2025-06-09 2025-06-05 0.658 2,669,707 +9,730 0.09% 1,755,997
2025-06-04 2025-06-02 0.637 2,659,977 -17,515 0.09% 1,694,922
2025-06-03 2025-05-30 0.647 2,677,492 +149,845 0.09% 1,733,600
2025-06-02 2025-05-29 0.637 2,527,647 +3,892 0.08% 1,610,602
2025-05-30 2025-05-28 0.637 2,523,755 +5,838 0.08% 1,608,122
2025-05-29 2025-05-27 0.637 2,517,917 +474,832 0.08% 1,604,402
2025-05-28 2025-05-26 0.637 2,043,085 +112,870 0.07% 1,301,842
2025-05-27 2025-05-23 0.637 1,930,215 -17,515 0.06% 1,229,922
2025-05-26 2025-05-22 0.637 1,947,730 +7,784 0.06% 1,241,082
2025-05-23 2025-05-21 0.627 1,939,946 +1,946 0.06% 1,216,185
2025-05-22 2025-05-20 0.637 1,938,000 +72,004 0.06% 1,234,882
2025-05-21 2025-05-19 0.637 1,865,996 -15,569 0.06% 1,189,002
2025-05-20 2025-05-16 0.647 1,881,565 +1,355,357 0.06% 1,218,260
2025-05-19 2025-05-15 0.647 526,208 -91,463 0.02% 340,705
2025-05-16 2025-05-14 0.637 617,671 +21,406 0.02% 393,576
2025-05-15 2025-05-13 0.637 596,265 +116,762 0.02% 379,937
2025-05-14 2025-05-12 0.637 479,503 -40,867 0.02% 305,536
2025-05-13 2025-05-09 0.637 520,370 +173,197 0.02% 331,577
2025-05-12 2025-05-08 0.637 347,173 -369,746 0.01% 221,217
2025-05-08 2025-05-06 0.647 716,919 -217,956 0.02% 464,185
2025-05-07 2025-05-02 0.627 934,875 +42,813 0.03% 586,089
2025-05-06 2025-04-30 0.606 892,062 +136,222 0.03% 540,913
2025-05-02 2025-04-29 0.617 755,840 -31,136 0.03% 466,081
2025-04-30 2025-04-28 0.606 786,976 -235,470 0.03% 477,192
2025-04-29 2025-04-25 0.606 1,022,446 -1,306,706 0.03% 619,973
2025-04-28 2025-04-24 0.596 2,329,152 -5,838 0.08% 1,388,372
2025-04-25 2025-04-23 0.606 2,334,990 -21,406 0.08% 1,415,850
2025-04-24 2025-04-22 0.596 2,356,396 +124,546 0.08% 1,404,612
2025-04-23 2025-04-17 0.596 2,231,850 +286,066 0.07% 1,330,372
2025-04-22 2025-04-16 0.596 1,945,784 -324,014 0.06% 1,159,852
2025-04-17 2025-04-15 0.606 2,269,798 +85,917 0.08% 1,376,320
2025-04-16 2025-04-14 0.617 2,183,881 +95,356 0.07% 1,346,667
2025-04-15 2025-04-11 0.596 2,088,525 +9,730 0.07% 1,244,938
2025-04-14 2025-04-10 0.596 2,078,795 -54,489 0.07% 1,239,138
2025-04-11 2025-04-09 0.606 2,133,284 +539,051 0.07% 1,293,543
2025-04-10 2025-04-08 0.596 1,594,233 +48,651 0.05% 950,298
2025-04-09 2025-04-07 0.637 1,545,582 +1,064,187 0.05% 984,836
2025-04-08 2025-04-03 0.647 481,395 -48,651 0.02% 311,690
2025-04-07 2025-04-02 0.647 530,046 -1,946 0.02% 343,190
2025-04-02 2025-03-31 0.637 531,992 -1,609,368 0.02% 338,982
2025-03-31 2025-03-27 0.647 2,141,360 -42,813 0.07% 1,386,469
2025-03-28 2025-03-26 0.658 2,184,173 +105,086 0.07% 1,436,637
2025-03-27 2025-03-25 0.658 2,079,087 -50,597 0.07% 1,367,517
2025-03-24 2025-03-20 0.689 2,129,684 -198,495 0.07% 1,466,459
2025-03-21 2025-03-19 0.699 2,328,179 +360,016 0.08% 1,627,067
2025-03-19 2025-03-17 0.709 1,968,163 -2,090,038 0.07% 1,395,694
2025-03-18 2025-03-14 0.709 4,058,201 +1,780,619 0.13% 2,877,814
2025-03-17 2025-03-13 0.637 2,277,582 -947,718 0.08% 1,451,262
2025-03-14 2025-03-12 0.658 3,225,300 -21,406 0.11% 2,121,437
2025-03-13 2025-03-11 0.647 3,246,706 -27,244 0.11% 2,102,149
2025-03-12 2025-03-10 0.647 3,273,950 +1,085,795 0.11% 2,119,789
2025-03-11 2025-03-07 0.668 2,188,155 -517,645 0.07% 1,461,745
2025-03-10 2025-03-06 0.647 2,705,800 +204,334 0.09% 1,751,928
2025-03-07 2025-03-05 0.658 2,501,466 -52,543 0.08% 1,645,336
2025-03-06 2025-03-04 0.658 2,554,009 -161,521 0.08% 1,679,896
2025-03-05 2025-03-03 0.658 2,715,530 -97,301 0.09% 1,786,137
2025-03-03 2025-02-27 0.647 2,812,831 -1,710,472 0.09% 1,821,228
2025-02-28 2025-02-26 0.637 4,523,303 +50,597 0.15% 2,882,222
2025-02-27 2025-02-25 0.647 4,472,706 +402,829 0.15% 2,895,949
2025-02-26 2025-02-24 0.647 4,069,877 -36,975 0.13% 2,635,129
2025-02-25 2025-02-21 0.647 4,106,852 +1,192,833 0.14% 2,659,069
2025-02-24 2025-02-20 0.668 2,914,019 -36,975 0.10% 1,946,641
2025-02-21 2025-02-19 0.668 2,950,994 -35,028 0.10% 1,971,341
2025-02-20 2025-02-18 0.668 2,986,022 -1,426,357 0.10% 1,994,741
2025-02-19 2025-02-17 0.668 4,412,379 -203,652,222 0.15% 2,947,584
2025-02-18 2025-02-14 0.668 208,064,601 +167,359 6.89% 138,992,584
2025-02-17 2025-02-13 0.668 207,897,242 +820,594 6.89% 138,880,784
2025-02-14 2025-02-12 0.678 207,076,648 +66,165 6.86% 140,460,800
2025-02-13 2025-02-11 0.678 207,010,483 -354,178 6.86% 140,415,920
2025-02-12 2025-02-10 0.689 207,364,661 -914,004 6.87% 142,787,314
2025-02-11 2025-02-07 0.668 208,278,665 -17,514 6.90% 139,135,585
2025-02-07 2025-02-05 0.658 208,296,179 -5,838 6.90% 137,006,557
2025-02-06 2025-02-04 0.668 208,302,017 -336,663 6.90% 139,151,184
2025-02-05 2025-02-03 0.668 208,638,680 -44,759 6.91% 139,376,084
2025-02-04 2025-01-28 0.678 208,683,439 +375,584 6.91% 141,550,692
2025-02-03 2025-01-24 0.678 208,307,855 +124,546 6.90% 141,295,932
2025-01-27 2025-01-23 0.678 208,183,309 -42,813 6.89% 141,211,452
2025-01-24 2025-01-22 0.689 208,226,122 -95,355 6.90% 143,380,499
2025-01-23 2025-01-21 0.699 208,321,477 +15,568 6.90% 145,587,146
2025-01-22 2025-01-20 0.689 208,305,909 -81,733 6.90% 143,435,439
2025-01-21 2025-01-17 0.678 208,387,642 +186,819 6.90% 141,350,051
2025-01-20 2025-01-16 0.678 208,200,823 +317,203 6.90% 141,223,331
2025-01-17 2025-01-15 0.668 207,883,620 -62,273 6.88% 138,871,684
2025-01-16 2025-01-14 0.678 207,945,893 +173,197 6.89% 141,050,412
2025-01-15 2025-01-13 0.678 207,772,696 -315,257 6.88% 140,932,931
2025-01-14 2025-01-10 0.689 208,087,953 -422,289 6.89% 143,285,359
2025-01-13 2025-01-09 0.689 208,510,242 -13,623 6.91% 143,576,139
2025-01-10 2025-01-08 0.699 208,523,865 -7,784 6.91% 145,728,587
2025-01-08 2025-01-06 0.689 208,531,649 -138,168 6.91% 143,590,879
2025-01-07 2025-01-03 0.709 208,669,817 +95,356 6.91% 147,975,154
2025-01-03 2024-12-31 0.709 208,574,461 +149,844 6.91% 147,907,534
2024-12-30 2024-12-24 0.719 208,424,617 +3,892 6.90% 149,943,322
2024-12-19 2024-12-17 0.719 208,420,725 -93,409 6.90% 149,940,522
2024-12-18 2024-12-16 0.740 208,514,134 +533,212 6.91% 154,293,656
2024-12-17 2024-12-13 0.719 207,980,922 +835,979 6.89% 149,624,122
2024-12-16 2024-12-12 0.730 207,144,943 -11,677 6.86% 151,151,604
2024-12-13 2024-12-11 0.730 207,156,620 -11,676 6.86% 151,160,124
2024-12-12 2024-12-10 0.740 207,168,296 -437,857 6.86% 153,297,780
2024-12-11 2024-12-09 0.750 207,606,153 +124,546 6.88% 155,755,416
2024-12-10 2024-12-06 0.761 207,481,607 -85,625 6.87% 157,794,331
2024-12-09 2024-12-05 0.740 207,567,232 -1,530,712 6.87% 153,592,980
2024-12-06 2024-12-04 0.750 209,097,944 +229,632 6.93% 156,874,624
2024-12-05 2024-12-03 0.761 208,868,312 +1,752,829 6.92% 158,848,951
2024-12-04 2024-12-02 0.771 207,115,483 -919,598 6.86% 159,644,479
2024-12-03 2024-11-29 0.771 208,035,081 +381,093 6.89% 160,353,305
2024-11-29 2024-11-27 0.689 207,653,988 +179,035 6.88% 142,986,539
2024-11-28 2024-11-26 0.696 207,474,953 +1,946 6.87% 144,480,579
2024-11-27 2024-11-25 0.686 207,473,007 +2,328,231 6.87% 142,322,817
2024-11-26 2024-11-22 0.676 205,144,776 -121,227 6.87% 138,593,484
2024-11-21 2024-11-19 0.696 205,266,003 +1,107,627 6.88% 142,942,319
2024-11-20 2024-11-18 0.696 204,158,376 -17,319 6.84% 142,170,994
2024-11-19 2024-11-15 0.707 204,175,695 +263,622 6.84% 144,305,190
2024-11-18 2024-11-14 0.707 203,912,073 +73,122 6.83% 144,118,870
2024-11-14 2024-11-12 0.696 203,838,951 +26,939 6.83% 141,948,554
2024-11-13 2024-11-11 0.707 203,812,012 -471,441 6.83% 144,048,150
2024-11-12 2024-11-08 0.707 204,283,453 -11,545 6.84% 144,381,350
2024-11-08 2024-11-06 0.707 204,294,998 -7,697 6.84% 144,389,510
2024-11-06 2024-11-04 0.696 204,302,695 -13,470 6.84% 142,271,494
2024-11-05 2024-11-01 0.707 204,316,165 -1,271,188 6.84% 144,404,470
2024-11-04 2024-10-31 0.707 205,587,353 -313,652 6.89% 145,302,907
2024-11-01 2024-10-30 0.696 205,901,005 -178,955 6.90% 143,384,519
2024-10-31 2024-10-29 0.696 206,079,960 -90,440 6.90% 143,509,139
2024-10-30 2024-10-28 0.696 206,170,400 +1,483,595 6.91% 143,572,119
2024-10-29 2024-10-25 0.707 204,686,805 -9,621 6.86% 144,666,427
2024-10-28 2024-10-24 0.696 204,696,426 -427,183 6.86% 142,545,679
2024-10-25 2024-10-23 0.717 205,123,609 -325,198 6.87% 147,107,134
2024-10-24 2024-10-22 0.707 205,448,807 -117,379 6.88% 145,204,987
2024-10-23 2024-10-21 0.717 205,566,186 -892,851 6.89% 147,424,534
2024-10-22 2024-10-18 0.769 206,459,037 +30,788 6.92% 158,794,191
2024-10-21 2024-10-17 0.748 206,428,249 -815,881 6.91% 154,479,416
2024-10-18 2024-10-16 0.759 207,244,130 +438,728 6.94% 157,244,004
2024-10-17 2024-10-15 0.759 206,805,402 -381,001 6.93% 156,911,124
2024-10-16 2024-10-14 0.790 207,186,403 +992,440 6.94% 163,660,487
2024-10-15 2024-10-10 0.831 206,193,963 -571,213 6.91% 171,448,989
2024-10-14 2024-10-09 0.811 206,765,176 +600,365 6.93% 167,625,850
2024-10-10 2024-10-08 0.842 206,164,811 -1,212,276 6.91% 173,567,558
2024-10-09 2024-10-07 0.967 207,377,087 +209,743 6.95% 200,453,071
2024-10-08 2024-10-04 0.769 207,167,344 -1,517,551 6.94% 159,338,973
2024-10-07 2024-10-03 0.790 208,684,895 +78,894 6.99% 164,844,174
2024-10-04 2024-10-02 0.800 208,606,001 +586,896 6.99% 166,950,036
2024-10-03 2024-09-30 0.821 208,019,105 -9,622 6.97% 170,804,501
2024-10-02 2024-09-27 0.780 208,028,727 +425,259 6.97% 162,163,672
2024-09-30 2024-09-26 0.738 207,603,468 +133,760 6.95% 153,201,123
2024-09-27 2024-09-25 0.717 207,469,708 -1,253,180 6.95% 148,789,670
2024-09-26 2024-09-24 0.728 208,722,888 +63,500 6.99% 151,857,802
2024-09-25 2024-09-23 0.717 208,659,388 -9,622 6.99% 149,642,865
2024-09-24 2024-09-20 0.717 208,669,010 -155,864 6.99% 149,649,766
2024-09-23 2024-09-19 0.717 208,824,874 +1,069,882 6.99% 149,761,546
2024-09-19 2024-09-16 0.676 207,754,992 +359,834 6.96% 140,356,917
2024-09-17 2024-09-13 0.676 207,395,158 +494,531 6.95% 140,113,817
2024-09-16 2024-09-12 0.655 206,900,627 +40,409 6.93% 135,478,803
2024-09-13 2024-09-11 0.665 206,860,218 -290,561 6.93% 137,602,380
2024-09-12 2024-09-10 0.665 207,150,779 +1,924 6.94% 137,795,660
2024-09-11 2024-09-09 0.676 207,148,855 -263,622 6.94% 139,947,418
2024-09-10 2024-09-05 0.686 207,412,477 +213,592 6.95% 142,281,295
2024-09-09 2024-09-04 0.686 207,198,885 -819,730 6.94% 142,134,774
2024-09-05 2024-09-03 0.707 208,018,615 -157,788 6.97% 147,021,249
2024-09-04 2024-09-02 0.696 208,176,403 -29,900 6.97% 144,969,052
2024-09-03 2024-08-30 0.707 208,206,303 +1,727,975 6.97% 147,153,901
2024-09-02 2024-08-29 0.696 206,478,328 +134,697 6.92% 143,786,553
2024-08-30 2024-08-28 0.707 206,343,631 +53,879 6.91% 145,837,421
2024-08-29 2024-08-27 0.696 206,289,752 +69,273 6.91% 143,655,233
2024-08-28 2024-08-26 0.717 206,220,479 +65,424 6.91% 147,893,769
2024-08-27 2024-08-23 0.825 206,155,055 +1,766,460 6.90% 170,050,272
2024-08-26 2024-08-22 0.825 204,388,595 +13,985,875 6.85% 168,593,180
2024-08-23 2024-08-21 0.803 190,402,720 -1,795 6.84% 152,811,933
2024-08-22 2024-08-20 0.803 190,404,515 +78,946 6.84% 152,813,373
2024-08-21 2024-08-19 0.780 190,325,569 +62,799 6.84% 148,506,958
2024-08-20 2024-08-16 0.791 190,262,770 +75,357 6.83% 150,578,785
2024-08-19 2024-08-15 0.791 190,187,413 -364,229 6.83% 150,519,145
2024-08-16 2024-08-14 0.803 190,551,642 -136,361 6.84% 152,931,453
2024-08-15 2024-08-13 0.791 190,688,003 +71,769 6.85% 150,915,325
2024-08-14 2024-08-12 0.780 190,616,234 -5,383 6.85% 148,733,757
2024-08-13 2024-08-09 0.803 190,621,617 +211,720 6.85% 152,987,613
2024-08-12 2024-08-08 0.780 190,409,897 -199,159 6.84% 148,572,757
2024-08-09 2024-08-07 0.780 190,609,056 +168,658 6.85% 148,728,156
2024-08-07 2024-08-05 0.769 190,440,398 +301,430 6.84% 146,473,748
2024-08-06 2024-08-02 0.814 190,138,968 -317,578 6.83% 154,719,701
2024-08-05 2024-08-01 0.803 190,456,546 -37,679 6.84% 152,855,132
2024-08-02 2024-07-31 0.814 190,494,225 +342,698 6.84% 155,008,780
2024-08-01 2024-07-30 0.803 190,151,527 -12,560 6.83% 152,610,332
2024-07-31 2024-07-29 0.814 190,164,087 +25,119 6.83% 154,740,140
2024-07-30 2024-07-26 0.814 190,138,968 -14,353 6.83% 154,719,701
2024-07-29 2024-07-25 0.803 190,153,321 -186,600 6.83% 152,611,772
2024-07-26 2024-07-24 0.814 190,339,921 +44,855 6.84% 154,883,220
2024-07-25 2024-07-23 0.814 190,295,066 -1,794 6.84% 154,846,721
2024-07-24 2024-07-22 0.836 190,296,860 -493,413 6.84% 159,090,596
2024-07-23 2024-07-19 0.847 190,790,273 -446,764 6.85% 161,629,804
2024-07-22 2024-07-18 0.858 191,237,037 +166,863 6.87% 164,139,972
2024-07-19 2024-07-17 0.858 191,070,174 +349,876 6.86% 163,996,753
2024-07-18 2024-07-16 0.869 190,720,298 -145,333 6.85% 165,822,380
2024-07-17 2024-07-15 0.881 190,865,631 -26,914 6.86% 168,076,288
2024-07-16 2024-07-12 0.892 190,892,545 +46,650 6.86% 170,227,836
2024-07-15 2024-07-11 0.892 190,845,895 -66,386 6.86% 170,186,236
2024-07-12 2024-07-10 0.881 190,912,281 -276,312 6.86% 168,117,368
2024-07-11 2024-07-09 0.892 191,188,593 +296,048 6.87% 170,491,836
2024-07-10 2024-07-08 0.881 190,892,545 +525,596 6.86% 168,099,988
2024-07-09 2024-07-05 0.892 190,366,949 -358,846 6.84% 169,759,138
2024-07-08 2024-07-04 0.903 190,725,795 -59,210 6.85% 172,205,127
2024-07-05 2024-07-03 0.892 190,785,005 -61,004 6.85% 170,131,938
2024-07-04 2024-07-02 0.892 190,846,009 +214,232 6.86% 170,186,338
2024-07-03 2024-06-28 0.925 190,631,777 -856,452 6.85% 176,370,121
2024-07-02 2024-06-27 0.914 191,488,229 +86,123 6.88% 175,028,012
2024-06-28 2024-06-26 0.903 191,402,106 +252,986 6.88% 172,815,764
2024-06-27 2024-06-25 0.903 191,149,120 -8,971 6.87% 172,587,344
2024-06-26 2024-06-24 0.903 191,158,091 +769,426 6.87% 172,595,444
2024-06-25 2024-06-21 0.936 190,388,665 -805,610 6.84% 178,267,428
2024-06-24 2024-06-20 0.914 191,194,275 -369,312 6.87% 174,759,326
2024-06-21 2024-06-19 0.847 191,563,587 +84,329 6.88% 162,284,924
2024-06-20 2024-06-18 0.803 191,479,258 -125,596 6.88% 153,675,932
2024-06-19 2024-06-17 0.791 191,604,854 -21,531 6.88% 151,640,944
2024-06-18 2024-06-14 0.814 191,626,385 +59,209 6.88% 155,930,040
2024-06-17 2024-06-13 0.814 191,567,176 +441,381 6.88% 155,881,861
2024-06-14 2024-06-12 0.803 191,125,795 +321,168 6.87% 153,392,253
2024-06-13 2024-06-11 0.814 190,804,627 -392,937 6.85% 155,261,360
2024-06-12 2024-06-07 0.825 191,197,564 +71,769 6.87% 157,712,348
2024-06-11 2024-06-06 0.825 191,125,795 +163,275 6.87% 157,653,149
2024-06-07 2024-06-05 0.836 190,962,520 -8,971 6.86% 159,647,097
2024-06-06 2024-06-04 0.847 190,971,491 +220,691 6.86% 161,783,324
2024-06-05 2024-06-03 0.847 190,750,800 -12,560 6.85% 161,596,364
2024-06-04 2024-05-31 0.869 190,763,360 -39,473 6.85% 165,859,820
2024-06-03 2024-05-30 0.858 190,802,833 -17,942 6.85% 163,767,292
2024-05-31 2024-05-29 0.881 190,820,775 -14,354 6.85% 168,036,788
2024-05-30 2024-05-28 0.892 190,835,129 -484,443 6.85% 170,176,636
2024-05-29 2024-05-27 0.892 191,319,572 +254,781 6.87% 170,608,636
2024-05-28 2024-05-24 0.881 191,064,791 -317,579 6.86% 168,251,668
2024-05-27 2024-05-23 0.881 191,382,370 +904,919 6.87% 168,531,328
2024-05-24 2024-05-22 0.914 190,477,451 +16,148 6.84% 174,104,119
2024-05-23 2024-05-21 0.914 190,461,303 -848,671 6.84% 174,089,360
2024-05-22 2024-05-20 0.914 191,309,974 +165,876 6.87% 174,865,079
2024-05-21 2024-05-17 0.936 191,144,098 -211,719 6.87% 178,974,766
2024-05-20 2024-05-16 0.936 191,355,817 -389,348 6.87% 179,173,006
2024-05-17 2024-05-14 0.959 191,745,165 +841,494 6.89% 183,812,269
2024-05-16 2024-05-13 0.936 190,903,671 -649,511 6.86% 178,749,646
2024-05-14 2024-05-10 0.892 191,553,182 -41,268 6.88% 170,816,957
2024-05-13 2024-05-09 0.892 191,594,450 +191,983 6.88% 170,853,758
2024-05-10 2024-05-08 0.869 191,402,467 +95,363 6.88% 166,415,494
2024-05-09 2024-05-07 0.903 191,307,104 -16,417 6.87% 172,729,987
2024-05-08 2024-05-06 0.947 191,323,521 -994,630 6.87% 181,275,418
2024-05-07 2024-05-03 0.903 192,318,151 +583,125 6.91% 173,642,855
2024-05-06 2024-05-02 0.881 191,735,026 -265,546 6.89% 168,841,877
2024-05-03 2024-04-30 0.869 192,000,572 -888,144 6.90% 166,935,518
2024-05-02 2024-04-29 0.914 192,888,716 +487,193 6.93% 176,308,114
2024-04-30 2024-04-26 0.881 192,401,523 +287,077 6.91% 169,428,794
2024-04-29 2024-04-25 0.825 192,114,446 -78,946 6.90% 158,468,653
2024-04-26 2024-04-24 0.836 192,193,392 +595,685 6.90% 160,676,121
2024-04-25 2024-04-23 0.803 191,597,707 -450,352 6.88% 153,770,996
2024-04-24 2024-04-22 0.814 192,048,059 -835,275 6.90% 156,273,164
2024-04-23 2024-04-19 0.769 192,883,334 +125,596 6.93% 148,352,688
2024-04-22 2024-04-18 0.758 192,757,738 +1,795 6.92% 146,107,449
2024-04-19 2024-04-17 0.769 192,755,943 +1,118,863 6.92% 148,254,707
2024-04-18 2024-04-16 0.758 191,637,080 -486,236 6.88% 145,258,007
2024-04-17 2024-04-15 0.780 192,123,316 -365,575 6.90% 149,909,701
2024-04-16 2024-04-12 0.858 192,488,891 -459,323 6.91% 165,214,446
2024-04-15 2024-04-11 0.892 192,948,214 +59,210 6.93% 172,060,973
2024-04-12 2024-04-10 0.892 192,889,004 -170,452 6.93% 172,008,172
2024-04-11 2024-04-09 0.903 193,059,456 +793,050 6.93% 174,312,175
2024-04-10 2024-04-08 0.881 192,266,406 +55,621 6.91% 169,309,810
2024-04-09 2024-04-05 0.881 192,210,785 -300,444 6.90% 169,260,831
2024-04-08 2024-04-03 0.903 192,511,229 +537,013 6.92% 173,817,184
2024-04-05 2024-04-02 0.914 191,974,216 +641,348 6.90% 175,472,223
2024-04-03 2024-03-28 0.925 191,332,868 -105,859 6.87% 177,018,761
2024-04-02 2024-03-27 0.914 191,438,727 -55,622 6.88% 174,982,765
2024-03-28 2024-03-26 0.936 191,494,349 -52,481 6.88% 179,302,718
2024-03-27 2024-03-25 0.947 191,546,830 -540,063 6.88% 181,486,999
2024-03-26 2024-03-22 0.959 192,086,893 +168,657 6.90% 184,139,859
2024-03-25 2024-03-21 0.981 191,918,236 +120,214 6.89% 188,256,742
2024-03-22 2024-03-20 0.992 191,798,022 -371,406 6.89% 190,276,763
2024-03-21 2024-03-19 0.992 192,169,428 -430,615 6.90% 190,645,223
2024-03-20 2024-03-18 1.026 192,600,043 -601,697 6.92% 197,513,066
2024-03-19 2024-03-15 1.014 193,201,740 +547,241 6.94% 195,976,524
2024-03-18 2024-03-14 1.048 192,654,499 +114,830 6.92% 201,863,888
2024-03-15 2024-03-13 1.048 192,539,669 -189,829 6.92% 201,743,569
2024-03-14 2024-03-12 1.081 192,729,498 -865,581 6.92% 208,387,444
2024-03-13 2024-03-11 1.059 193,595,079 +147,127 6.95% 205,007,403
2024-03-12 2024-03-08 1.048 193,447,952 +566,977 6.95% 202,695,270
2024-03-11 2024-03-07 1.037 192,880,975 +14,354 6.93% 199,951,177
2024-03-08 2024-03-06 1.037 192,866,621 +71,769 6.93% 199,936,297
2024-03-07 2024-03-05 1.026 192,794,852 -267,341 6.93% 197,712,845
2024-03-06 2024-03-04 1.070 193,062,193 +241,504 6.93% 206,595,136
2024-03-05 2024-03-01 1.070 192,820,689 +16,148 6.93% 206,336,703
2024-03-04 2024-02-29 1.059 192,804,541 +1,194,401 6.93% 204,170,263
2024-03-01 2024-02-28 1.070 191,610,140 +669,248 6.88% 205,041,299
2024-02-29 2024-02-27 1.126 190,940,892 +461,309 6.86% 214,967,074
2024-02-28 2024-02-26 1.170 190,479,583 -915,775 6.84% 222,940,697
2024-02-27 2024-02-23 1.159 191,395,358 +647,717 6.88% 221,879,084
2024-02-26 2024-02-22 1.070 190,747,641 -439,061 6.85% 204,118,342
2024-02-23 2024-02-21 0.925 191,186,702 +67,374 6.87% 176,883,531
2024-02-22 2024-02-20 0.959 191,119,328 -174,041 6.87% 183,212,325
2024-02-21 2024-02-19 0.959 191,293,369 +77,152 6.87% 183,379,165
2024-02-20 2024-02-16 0.936 191,216,217 +1,040,654 6.87% 179,042,293
2024-02-19 2024-02-15 0.892 190,175,563 -93,300 6.83% 169,588,470
2024-02-16 2024-02-14 0.892 190,268,863 -690,778 6.83% 169,671,670
2024-02-15 2024-02-09 0.936 190,959,641 -176,821 6.86% 178,802,052
2024-02-14 2024-02-07 0.947 191,136,462 -75,358 6.87% 181,098,183
2024-02-08 2024-02-06 0.947 191,211,820 +733,841 6.87% 181,169,583
2024-02-07 2024-02-05 0.914 190,477,979 -222,485 6.84% 174,104,602
2024-02-06 2024-02-02 0.936 190,700,464 +575,141 6.85% 178,559,376
2024-02-05 2024-02-01 0.914 190,125,323 +17,942 6.83% 173,782,260
2024-02-02 2024-01-31 0.914 190,107,381 -441,381 6.83% 173,765,860
2024-02-01 2024-01-30 0.947 190,548,762 -421,644 6.84% 180,541,348
2024-01-31 2024-01-29 0.992 190,970,406 -17,943 6.86% 189,455,711
2024-01-30 2024-01-26 1.003 190,988,349 -82,534 6.86% 191,602,428
2024-01-29 2024-01-25 1.014 191,070,883 -163,275 6.86% 193,815,063
2024-01-26 2024-01-24 0.992 191,234,158 +62,798 6.87% 189,717,371
2024-01-25 2024-01-23 0.959 191,171,360 +132,773 6.87% 183,262,204
2024-01-24 2024-01-22 0.936 191,038,587 -400,114 6.86% 178,875,972
2024-01-23 2024-01-19 0.981 191,438,701 +1,223,845 6.88% 187,786,356
2024-01-22 2024-01-18 1.003 190,214,856 -240,426 6.83% 190,826,448
2024-01-19 2024-01-17 0.981 190,455,282 -571,373 6.84% 186,821,699
2024-01-18 2024-01-16 1.037 191,026,655 -71,770 6.86% 198,028,886
2024-01-17 2024-01-15 1.048 191,098,425 +66,387 6.86% 200,233,429
2024-01-16 2024-01-12 1.048 191,032,038 +69,975 6.86% 200,163,869
2024-01-15 2024-01-11 1.037 190,962,063 +425,233 6.86% 197,961,926
2024-01-12 2024-01-10 1.014 190,536,830 +12,559 6.84% 193,273,340
2024-01-11 2024-01-09 1.048 190,524,271 +78,947 6.84% 199,631,829
2024-01-10 2024-01-08 1.081 190,445,324 +128,642 6.84% 205,917,697
2024-01-09 2024-01-05 1.104 190,316,682 -68,180 6.84% 210,021,461
2024-01-08 2024-01-04 1.104 190,384,862 -450,352 6.84% 210,096,701
2024-01-05 2024-01-03 1.115 190,835,214 +55,621 6.85% 212,720,889
2024-01-04 2024-01-02 1.115 190,779,593 -148,921 6.85% 212,658,890
2024-01-03 2023-12-29 1.126 190,928,514 +43,061 6.86% 214,953,138
2024-01-02 2023-12-28 1.137 190,885,453 +373,200 6.86% 217,032,428
2023-12-29 2023-12-27 1.104 190,512,253 +5,383 6.84% 210,237,281
2023-12-28 2023-12-22 1.115 190,506,870 -313,395 6.84% 212,354,890
2023-12-27 2023-12-21 1.115 190,820,265 +118,419 6.85% 212,704,226
2023-12-22 2023-12-20 1.115 190,701,846 +43,062 6.85% 212,572,226
2023-12-21 2023-12-19 1.104 190,658,784 -322,962 6.85% 210,398,984
2023-12-20 2023-12-18 1.115 190,981,746 -312,196 6.86% 212,884,226
2023-12-19 2023-12-15 1.137 191,293,942 +540,064 6.87% 217,496,871
2023-12-18 2023-12-14 1.115 190,753,878 -21,531 6.85% 212,630,226
2023-12-15 2023-12-13 1.137 190,775,409 +335,311 6.85% 216,907,310
2023-12-14 2023-12-12 1.115 190,440,098 -104,065 6.84% 212,280,460
2023-12-13 2023-12-11 1.081 190,544,163 -461,118 6.84% 206,024,566
2023-12-12 2023-12-08 1.126 191,005,281 +141,745 6.86% 215,039,565
2023-12-11 2023-12-07 1.148 190,863,536 -57,416 6.86% 219,135,033
2023-12-08 2023-12-06 1.148 190,920,952 +8,971 6.86% 219,200,954
2023-12-07 2023-12-05 1.148 190,911,981 +716,064 6.86% 219,190,654
2023-12-06 2023-12-04 1.182 190,195,917 -398,320 6.83% 224,728,772
2023-12-05 2023-12-01 1.215 190,594,237 -215,307 6.85% 231,572,981
2023-12-04 2023-11-30 1.182 190,809,544 +528,311 6.85% 225,453,812
2023-12-01 2023-11-29 1.204 190,281,233 -85,405 6.84% 229,071,646
2023-11-30 2023-11-28 1.260 190,366,638 -138,156 6.84% 239,784,390
2023-11-29 2023-11-27 1.260 190,504,794 -127,391 6.84% 239,958,411
2023-11-28 2023-11-24 1.237 190,632,185 +461,297 6.85% 235,868,980
2023-11-27 2023-11-23 1.248 190,170,888 -217,102 6.83% 237,418,021
2023-11-24 2023-11-22 1.271 190,387,990 -129,184 6.84% 241,933,509
2023-11-23 2023-11-21 1.260 190,517,174 -147,127 6.84% 239,974,004
2023-11-22 2023-11-20 1.237 190,664,301 -938,922 6.85% 235,908,717
2023-11-21 2023-11-17 1.215 191,603,223 -351,670 6.88% 232,798,904
2023-11-20 2023-11-16 1.237 191,954,893 -91,505 6.90% 237,505,565
2023-11-17 2023-11-15 1.271 192,046,398 +540,063 6.90% 244,040,913
2023-11-16 2023-11-14 1.182 191,506,335 -125,596 6.88% 226,277,116
2023-11-15 2023-11-13 1.159 191,631,931 -254,781 6.88% 222,153,336
2023-11-14 2023-11-10 1.159 191,886,712 -163,275 6.89% 222,448,696
2023-11-13 2023-11-09 1.148 192,049,987 -14,354 6.90% 220,497,226
2023-11-10 2023-11-08 1.170 192,064,341 -77,152 6.90% 224,795,526
2023-11-09 2023-11-07 1.193 192,141,493 -21,531 6.90% 229,169,366
2023-11-08 2023-11-06 1.215 192,163,024 +772,540 6.90% 233,479,066
2023-11-07 2023-11-03 1.170 191,390,484 +120,213 6.87% 224,006,832
2023-11-06 2023-11-02 1.137 191,270,271 -86,123 6.87% 217,469,957
2023-11-03 2023-11-01 1.137 191,356,394 -157,892 6.87% 217,567,877
2023-11-02 2023-10-31 1.137 191,514,286 -23,325 6.88% 217,747,397
2023-11-01 2023-10-30 1.159 191,537,611 +175,835 6.88% 222,043,994
2023-10-31 2023-10-27 1.148 191,361,776 +89,711 6.87% 219,707,075
2023-10-30 2023-10-26 1.137 191,272,065 -500,859 6.87% 217,471,997
2023-10-27 2023-10-25 1.137 191,772,924 +260,163 6.89% 218,041,462
2023-10-26 2023-10-24 1.126 191,512,761 +98,683 6.88% 215,610,901
2023-10-25 2023-10-20 1.148 191,414,078 +132,773 6.88% 219,767,124
2023-10-24 2023-10-19 1.159 191,281,305 +102,271 6.87% 221,746,865
2023-10-20 2023-10-18 1.182 191,179,034 +434,832 6.87% 225,890,388
2023-10-19 2023-10-17 1.215 190,744,202 -89,712 6.85% 231,755,189
2023-10-18 2023-10-16 1.193 190,833,914 -42,344 6.85% 227,609,801
2023-10-17 2023-10-13 1.260 190,876,258 +4,038 6.86% 240,426,304
2023-10-16 2023-10-12 1.193 190,872,220 -120,133 6.86% 227,655,489
2023-10-13 2023-10-11 1.182 190,992,353 +102,271 6.86% 225,669,813
2023-10-12 2023-10-10 1.170 190,890,082 -187,161 6.86% 223,421,152
2023-10-11 2023-10-09 1.126 191,077,243 +34,091 6.86% 215,120,582
2023-10-10 2023-10-06 1.137 191,043,152 +247,603 6.86% 217,211,728
2023-10-09 2023-10-05 1.170 190,795,549 +26,914 6.85% 223,310,509
2023-10-06 2023-10-04 1.137 190,768,635 -174,040 6.85% 216,899,608
2023-10-05 2023-10-03 1.148 190,942,675 -53,827 6.86% 219,225,895
2023-10-04 2023-09-29 1.148 190,996,502 +19,736 6.86% 219,287,695
2023-10-03 2023-09-28 1.148 190,976,766 -105,859 6.86% 219,265,035
2023-09-29 2023-09-27 1.182 191,082,625 +421,554 6.86% 225,776,475
2023-09-28 2023-09-26 1.170 190,661,071 -193,777 6.85% 223,153,114
2023-09-27 2023-09-25 1.193 190,854,848 -117,881 6.86% 227,634,769
2023-09-26 2023-09-22 1.215 190,972,729 +143,539 6.86% 232,032,851
2023-09-25 2023-09-21 1.182 190,829,190 -333,727 6.85% 225,477,025
2023-09-22 2023-09-20 1.204 191,162,917 +154,304 6.87% 230,133,069
2023-09-21 2023-09-19 1.237 191,008,613 +14,802 6.86% 236,334,734
2023-09-20 2023-09-18 1.271 190,993,811 -357,052 6.86% 242,703,349
2023-09-19 2023-09-15 1.293 191,350,863 +455,735 6.87% 247,422,983
2023-09-18 2023-09-14 1.271 190,895,128 +1,794 6.86% 242,577,949
2023-09-15 2023-09-13 1.282 190,893,334 +292,998 6.86% 244,703,526
2023-09-14 2023-09-12 1.282 190,600,336 +113,036 6.85% 244,327,936
2023-09-13 2023-09-11 1.260 190,487,300 -251,192 6.84% 239,936,375
2023-09-12 2023-09-07 1.271 190,738,492 -132,773 6.85% 242,378,906
2023-09-11 2023-09-06 1.260 190,871,265 +21,531 6.86% 240,420,015
2023-09-07 2023-09-05 1.282 190,849,734 -114,069 6.86% 244,647,636
2023-09-06 2023-09-04 1.315 190,963,803 +448,558 6.86% 251,179,786
2023-09-05 2023-08-31 1.271 190,515,245 -584,512 6.84% 242,095,217
2023-09-04 2023-08-30 1.293 191,099,757 +104,066 6.86% 247,098,295
2023-08-31 2023-08-29 1.315 190,995,691 +306,813 6.86% 251,221,729
2023-08-30 2023-08-28 1.304 190,688,878 +208,131 6.85% 248,692,592
2023-08-29 2023-08-25 1.282 190,480,747 +271,198 6.84% 244,174,637
2023-08-28 2023-08-24 1.338 190,209,549 -35,885 6.83% 254,428,165
2023-08-25 2023-08-23 1.304 190,245,434 -141,744 6.83% 248,114,261
2023-08-24 2023-08-22 1.326 190,387,178 -17,942 6.84% 252,543,551
2023-08-23 2023-08-21 1.326 190,405,120 -116,625 6.84% 252,567,350
2023-08-22 2023-08-18 1.360 190,521,745 +14,354 6.84% 259,093,194
2023-08-21 2023-08-17 1.427 190,507,391 +191,803 6.84% 271,815,002
2023-08-18 2023-08-16 1.416 190,315,588 -25,119 6.84% 269,419,922
2023-08-17 2023-08-15 1.405 190,340,707 -39,473 6.84% 267,333,785
2023-08-16 2023-08-14 1.427 190,380,180 -186,600 6.84% 271,633,498
2023-08-15 2023-08-11 1.460 190,566,780 -195,572 6.85% 278,272,388
2023-08-14 2023-08-10 1.483 190,762,352 +26,914 6.85% 282,810,763
2023-08-11 2023-08-09 1.471 190,735,438 +73,563 6.85% 280,644,765
2023-08-10 2023-08-08 1.460 190,661,875 +7,177 6.85% 278,411,249
2023-08-09 2023-08-07 1.483 190,654,698 +395,718 6.85% 282,651,163
2023-08-08 2023-08-04 1.527 190,258,980 -260,164 6.83% 290,547,642
2023-08-07 2023-08-03 1.549 190,519,144 +127,391 6.84% 295,192,314
2023-08-04 2023-08-02 1.516 190,391,753 -163,275 6.84% 288,628,136
2023-08-03 2023-08-01 1.572 190,555,028 +206,335 6.84% 299,496,085
2023-08-02 2023-07-31 1.583 190,348,693 +186,062 6.84% 301,293,573
2023-08-01 2023-07-28 1.572 190,162,631 -431,487 6.83% 298,879,353
2023-07-31 2023-07-27 1.527 190,594,118 +362,434 6.85% 291,059,437
2023-07-28 2023-07-26 1.516 190,231,684 +55,622 6.83% 288,385,476
2023-07-27 2023-07-25 1.505 190,176,062 -36,426 6.83% 286,181,294
2023-07-26 2023-07-24 1.449 190,212,488 -340,904 6.83% 275,634,771
2023-07-25 2023-07-21 1.483 190,553,392 +209,925 6.84% 282,500,974
2023-07-24 2023-07-20 1.460 190,343,467 -166,863 6.84% 277,946,299
2023-07-21 2023-07-19 1.471 190,510,330 -321,168 6.84% 280,313,545
2023-07-20 2023-07-18 1.516 190,831,498 +10,766 6.85% 289,294,776
2023-07-19 2023-07-14 1.561 190,820,732 +82,534 6.85% 297,786,645
2023-07-18 2023-07-13 1.561 190,738,198 +303,225 6.85% 297,657,846
2023-07-14 2023-07-12 1.527 190,434,973 +136,362 6.84% 290,816,404
2023-07-13 2023-07-11 1.538 190,298,611 -385,759 6.84% 292,729,391
2023-07-12 2023-07-10 1.549 190,684,370 +48,444 6.85% 295,448,317
2023-07-11 2023-07-07 1.527 190,635,926 +313,453 6.85% 291,123,283
2023-07-10 2023-07-06 1.538 190,322,473 -26,915 6.84% 292,766,097
2023-07-07 2023-07-05 1.572 190,349,388 -61,004 6.84% 299,172,880
2023-07-06 2023-07-04 1.594 190,410,392 +111,243 6.84% 303,513,707
2023-07-05 2023-07-03 1.594 190,299,149 +89,711 6.84% 303,336,386
2023-07-04 2023-06-30 1.572 190,209,438 +66,387 6.83% 298,952,920
2023-07-03 2023-06-29 1.583 190,143,051 -61,004 6.83% 300,968,072
2023-06-30 2023-06-28 1.605 190,204,055 -183,012 6.83% 305,304,979
2023-06-29 2023-06-27 1.605 190,387,067 +141,745 6.84% 305,598,740
2023-06-28 2023-06-26 1.605 190,245,322 +199,159 6.83% 305,371,219
2023-06-27 2023-06-23 1.605 190,046,163 -1,011,142 6.83% 305,051,540
2023-06-26 2023-06-21 1.605 191,057,305 -408,924 6.86% 306,674,569
2023-06-23 2023-06-20 1.627 191,466,229 +283,489 6.88% 311,599,436
2023-06-21 2023-06-19 1.661 191,182,740 +170,991 6.87% 317,531,324
2023-06-20 2023-06-16 1.650 191,011,749 -208,121 6.86% 315,118,152
2023-06-19 2023-06-15 1.661 191,219,870 -263,867 6.87% 317,592,992
2023-06-16 2023-06-14 1.639 191,483,737 +113,037 6.88% 313,762,368
2023-06-15 2023-06-13 1.650 191,370,700 +250,654 6.87% 315,710,325
2023-06-14 2023-06-12 1.639 191,120,046 -48,444 6.87% 313,166,429
2023-06-13 2023-06-09 1.594 191,168,490 -158,822 6.87% 304,722,113
2023-06-12 2023-06-08 1.572 191,327,312 +380,377 6.87% 300,709,887
2023-06-09 2023-06-07 1.572 190,946,935 +174,040 6.86% 300,112,046
2023-06-08 2023-06-06 1.549 190,772,895 -95,094 6.85% 295,585,479
2023-06-07 2023-06-05 1.583 190,867,989 -66,386 6.86% 302,115,541
2023-06-06 2023-06-02 1.594 190,934,375 -845,291 6.86% 304,348,934
2023-06-05 2023-06-01 1.505 191,779,666 -530,179 6.89% 288,594,434
2023-06-02 2023-05-31 1.494 192,309,845 +364,229 6.91% 287,248,613
2023-06-01 2023-05-30 1.583 191,945,616 -418,266 6.89% 303,821,264
2023-05-31 2023-05-29 1.561 192,363,882 +685,396 6.91% 300,194,819
2023-05-30 2023-05-25 1.705 191,678,486 +226,072 6.89% 326,901,133
2023-05-29 2023-05-24 1.750 191,452,414 +102,271 6.88% 335,051,929
2023-05-25 2023-05-23 1.817 191,350,143 -159,686 6.87% 347,670,642
2023-05-24 2023-05-22 1.850 191,509,829 +502,384 6.88% 354,364,967
2023-05-23 2023-05-19 1.862 191,007,445 +21,618 6.86% 355,564,497
2023-05-22 2023-05-18 1.873 190,985,827 -68,181 6.86% 357,653,143
2023-05-19 2023-05-17 1.862 191,054,008 -165,069 6.86% 355,651,175
2023-05-18 2023-05-16 1.862 191,219,077 +182,474 6.87% 355,958,455
2023-05-17 2023-05-15 1.884 191,036,603 -796,248 6.86% 359,877,683
2023-05-16 2023-05-12 1.873 191,832,851 -161,211 6.89% 359,239,338
2023-05-15 2023-05-11 1.862 191,994,062 +183,012 6.90% 357,401,106
2023-05-12 2023-05-10 1.895 191,811,050 +570,721 6.89% 363,474,684
2023-05-11 2023-05-09 1.862 191,240,329 -864,370 6.87% 355,998,016
2023-05-10 2023-05-08 1.873 192,104,699 +138,155 6.90% 359,748,419
2023-05-09 2023-05-05 1.873 191,966,544 +287,077 6.90% 359,489,700
2023-05-08 2023-05-04 1.895 191,679,467 +462,912 6.89% 363,225,340
2023-05-05 2023-05-03 1.906 191,216,555 -784,684 6.87% 364,479,599
2023-05-04 2023-05-02 1.984 192,001,239 +542,867 6.90% 380,956,736
2023-05-03 2023-04-28 2.051 191,458,372 -235,044 6.88% 392,684,545
2023-05-02 2023-04-27 2.073 191,693,416 -138,156 6.89% 397,440,175
2023-04-28 2023-04-26 2.073 191,831,572 +387,554 6.89% 397,726,615
2023-04-27 2023-04-25 2.006 191,444,018 +56,648 6.88% 384,119,124
2023-04-26 2023-04-24 2.062 191,387,370 -101,487 6.87% 394,672,282
2023-04-25 2023-04-21 2.084 191,488,857 +85,781 6.88% 399,150,555
2023-04-24 2023-04-20 2.140 191,403,076 -217,949 6.88% 409,639,442
2023-04-21 2023-04-19 2.118 191,621,025 +441,381 6.88% 405,833,958
2023-04-20 2023-04-18 2.118 191,179,644 +97,879 6.87% 404,899,158
2023-04-19 2023-04-17 2.129 191,081,765 -37,679 6.86% 406,821,817
2023-04-18 2023-04-14 2.118 191,119,444 +200,326 6.87% 404,771,660
2023-04-17 2023-04-13 2.118 190,919,118 +49,610 6.86% 404,347,390
2023-04-14 2023-04-12 2.129 190,869,508 -385,597 6.86% 406,369,912
2023-04-13 2023-04-11 2.051 191,255,105 +245,810 6.87% 392,267,641
2023-04-12 2023-04-06 2.040 191,009,295 +7,177 6.86% 389,634,331
2023-04-11 2023-04-04 2.029 191,002,118 -199,160 6.86% 387,490,621
2023-04-06 2023-04-03 2.051 191,201,278 -16,148 6.87% 392,157,240
2023-04-04 2023-03-31 2.051 191,217,426 -57,088 6.87% 392,190,360
2023-04-03 2023-03-30 2.006 191,274,514 -154,304 6.87% 383,779,026
2023-03-31 2023-03-29 1.973 191,428,818 +200,954 6.88% 377,687,149
2023-03-30 2023-03-28 1.973 191,227,864 -220,690 6.87% 377,290,669
2023-03-29 2023-03-27 1.973 191,448,554 +204,542 6.88% 377,726,088
2023-03-28 2023-03-24 1.973 191,244,012 -703,339 6.87% 377,322,529
2023-03-27 2023-03-23 1.984 191,947,351 +523,916 6.89% 380,849,815
2023-03-24 2023-03-22 1.973 191,423,435 +23,325 6.88% 377,676,529
2023-03-23 2023-03-21 1.951 191,400,110 +297,842 6.88% 373,363,497
2023-03-22 2023-03-20 1.906 191,102,268 +47,278 6.86% 364,261,755
2023-03-21 2023-03-17 1.973 191,054,990 -305,019 6.86% 376,949,590
2023-03-20 2023-03-16 1.828 191,360,009 +157,892 6.87% 349,821,627
2023-03-17 2023-03-15 1.895 191,202,117 -504,869 6.87% 362,320,779
2023-03-16 2023-03-14 1.862 191,706,986 -324,755 6.89% 356,866,708
2023-03-15 2023-03-13 1.984 192,031,741 +292,459 6.90% 381,017,257
2023-03-14 2023-03-10 1.962 191,739,282 -118,418 6.89% 376,162,405
2023-03-13 2023-03-09 2.018 191,857,700 +19,736 6.89% 387,087,755
2023-03-10 2023-03-08 2.040 191,837,964 +315,165 6.89% 391,324,708
2023-03-09 2023-03-07 2.073 191,522,799 -87,827 6.88% 397,086,432
2023-03-08 2023-03-06 2.073 191,610,626 +159,776 6.88% 397,268,525
2023-03-07 2023-03-03 2.096 191,450,850 +331,574 6.88% 401,205,402
2023-03-06 2023-03-02 2.073 191,119,276 -130,889 6.87% 396,249,803
2023-03-03 2023-03-01 2.107 191,250,165 +34,951 6.87% 402,916,680
2023-03-02 2023-02-28 2.040 191,215,214 -371,557 6.87% 390,054,379
2023-03-01 2023-02-27 1.928 191,586,771 +89,711 6.88% 369,456,443
2023-02-28 2023-02-24 1.984 191,497,060 +358,087 6.88% 379,956,376
2023-02-27 2023-02-23 2.040 191,138,973 -18,136 6.87% 389,898,857
2023-02-24 2023-02-22 2.051 191,157,109 +162,729 6.87% 392,066,649
2023-02-23 2023-02-21 2.084 190,994,380 -633,363 6.86% 398,119,838
2023-02-22 2023-02-20 2.073 191,627,743 +265,546 6.88% 397,304,014
2023-02-21 2023-02-17 2.096 191,362,197 +170,451 6.87% 401,019,621
2023-02-20 2023-02-16 2.140 191,191,746 +138,156 6.87% 409,187,155
2023-02-17 2023-02-15 2.084 191,053,590 -326,730 6.86% 398,243,259
2023-02-16 2023-02-14 2.151 191,380,320 -238,633 6.87% 411,724,025
2023-02-15 2023-02-13 2.196 191,618,953 +480,854 6.88% 420,781,186
2023-02-14 2023-02-10 2.207 191,138,099 +225,241 6.87% 421,855,851
2023-02-13 2023-02-09 2.185 190,912,858 +130,979 6.86% 417,102,578
2023-02-10 2023-02-08 2.207 190,781,879 -120,214 6.85% 421,069,647
2023-02-09 2023-02-07 2.274 190,902,093 +89,712 6.86% 434,102,694
2023-02-08 2023-02-06 2.207 190,812,381 -44,587 6.85% 421,136,967
2023-02-07 2023-02-03 2.341 190,856,968 +6,914 6.86% 446,764,790
2023-02-06 2023-02-02 2.263 190,850,054 +12,560 6.86% 431,856,986
2023-02-03 2023-02-01 2.274 190,837,494 -301,699 6.85% 433,955,799
2023-02-02 2023-01-31 2.274 191,139,193 +156,367 6.87% 434,641,849
2023-02-01 2023-01-30 2.207 190,982,826 -34,045 6.86% 421,513,152
2023-01-31 2023-01-27 2.285 191,016,871 -143,539 6.86% 436,492,928
2023-01-30 2023-01-26 2.341 191,160,410 +463,296 6.87% 447,475,098
2023-01-27 2023-01-20 2.374 190,697,114 +2,858 6.85% 452,767,607
2023-01-26 2023-01-19 2.274 190,694,256 -10,247 6.85% 433,630,082
2023-01-20 2023-01-18 2.162 190,704,503 +144,493 6.85% 412,395,865
2023-01-19 2023-01-17 2.062 190,560,010 -55,621 6.85% 392,966,130
2023-01-18 2023-01-16 2.073 190,615,631 -518,533 6.85% 395,205,590
2023-01-17 2023-01-13 2.073 191,134,164 +723,075 6.87% 396,280,671
2023-01-16 2023-01-12 2.029 190,411,089 -205,080 6.84% 386,291,586
2023-01-13 2023-01-11 2.029 190,616,169 -1,465,099 6.85% 386,707,637
2023-01-12 2023-01-10 2.062 192,081,268 +1,553,292 6.90% 396,103,214
2023-01-11 2023-01-09 2.084 190,527,976 -143,987 6.84% 397,147,638
2023-01-10 2023-01-06 2.129 190,671,963 -75,357 6.85% 405,949,330
2023-01-09 2023-01-05 2.140 190,747,320 +134,567 6.85% 408,235,998
2023-01-06 2023-01-04 2.207 190,612,753 -23,531 6.85% 420,696,373
2023-01-05 2023-01-03 2.073 190,636,284 -276,054 6.85% 395,248,411
2023-01-04 2022-12-30 2.029 190,912,338 -59,030 6.86% 387,308,482
2023-01-03 2022-12-29 2.073 190,971,368 -242,749 6.86% 395,943,144
2022-12-30 2022-12-28 2.129 191,214,117 +355,678 6.87% 407,103,601
2022-12-29 2022-12-23 2.140 190,858,439 -69,975 6.86% 408,473,814
2022-12-28 2022-12-22 2.151 190,928,414 +84,329 6.86% 410,751,822
2022-12-23 2022-12-21 2.107 190,844,085 +69,975 6.86% 402,061,170
2022-12-22 2022-12-20 2.107 190,774,110 -195,403 6.85% 401,913,750
2022-12-21 2022-12-19 2.040 190,969,513 -339,170 6.86% 389,553,180
2022-12-20 2022-12-16 2.084 191,308,683 +529,298 6.87% 398,774,990
2022-12-19 2022-12-15 1.928 190,779,385 -323,769 6.85% 367,899,478
2022-12-16 2022-12-14 2.051 191,103,154 +28,442 6.86% 391,955,986
2022-12-15 2022-12-13 2.151 191,074,712 +289,999 6.86% 411,066,558
2022-12-14 2022-12-12 1.884 190,784,713 -732,136 6.85% 359,403,169
2022-12-13 2022-12-09 1.850 191,516,849 +241,241 6.88% 354,377,957
2022-12-12 2022-12-08 1.828 191,275,608 +337,316 6.87% 349,667,335
2022-12-09 2022-12-07 1.527 190,938,292 +148,921 6.86% 291,585,031
2022-12-08 2022-12-06 1.605 190,789,371 -319,373 6.85% 306,244,496
2022-12-07 2022-12-05 1.549 191,108,744 +303,400 6.86% 296,105,847
2022-12-06 2022-12-02 1.382 190,805,344 -128,205 6.85% 263,732,616
2022-12-05 2022-12-01 1.282 190,933,549 -547,237 6.86% 244,755,077
2022-12-02 2022-11-30 1.193 191,480,786 +280,291 6.88% 228,381,333
2022-12-01 2022-11-29 1.170 191,200,495 +127,391 6.87% 223,784,465
2022-11-30 2022-11-28 1.092 191,073,104 +322,961 6.86% 208,726,340
2022-11-28 2022-11-24 1.126 190,750,143 -274,517 6.85% 214,752,323
2022-11-25 2022-11-23 1.115 191,024,660 -61,004 6.86% 212,932,062
2022-11-24 2022-11-22 1.104 191,085,664 -26,914 6.86% 210,870,061
2022-11-23 2022-11-21 1.115 191,112,578 +574,512 6.86% 213,030,063
2022-11-22 2022-11-18 1.159 190,538,066 +1,139 6.84% 220,885,250
2022-11-21 2022-11-17 1.215 190,536,927 -410,879 6.84% 231,503,349
2022-11-18 2022-11-16 1.271 190,947,806 +347,869 6.86% 242,644,889
2022-11-17 2022-11-15 1.226 190,599,937 -14,325 6.85% 233,704,493
2022-11-16 2022-11-14 1.204 190,614,262 -852,977 6.85% 229,472,566
2022-11-15 2022-11-11 1.137 191,467,239 +394,757 6.88% 217,693,905
2022-11-14 2022-11-10 1.070 191,072,482 +744,100 6.86% 204,465,953
2022-11-11 2022-11-09 1.092 190,328,382 -209,925 6.84% 207,912,813
2022-11-10 2022-11-08 1.092 190,538,307 -490,754 6.84% 208,142,133
2022-11-09 2022-11-07 1.126 191,029,061 -84,440 6.86% 215,066,337
2022-11-08 2022-11-04 1.070 191,113,501 -575,499 6.86% 204,509,848
2022-11-07 2022-11-03 0.992 191,689,000 +7,177 6.89% 190,168,606
2022-11-04 2022-11-02 1.003 191,681,823 -95,095 6.89% 192,298,132
2022-11-03 2022-11-01 0.981 191,776,918 +276,312 6.89% 188,118,121
2022-11-02 2022-10-31 0.925 191,500,606 +206,337 6.88% 177,173,951
2022-11-01 2022-10-28 0.959 191,294,269 -204,543 6.87% 183,380,028
2022-10-31 2022-10-27 0.992 191,498,812 +547,241 6.88% 189,979,926
2022-10-28 2022-10-26 1.026 190,951,571 -8,971 6.86% 195,822,543
2022-10-27 2022-10-25 1.014 190,960,542 -16,148 6.86% 193,703,137
2022-10-26 2022-10-24 1.048 190,976,690 -448,558 6.86% 200,105,875
2022-10-25 2022-10-21 1.126 191,425,248 +166,863 6.88% 215,512,377
2022-10-24 2022-10-20 1.182 191,258,385 +621,954 6.87% 225,984,147
2022-10-21 2022-10-19 1.170 190,636,431 +90,522 6.85% 223,124,275
2022-10-20 2022-10-18 1.226 190,545,909 -482,541 6.84% 233,638,247
2022-10-19 2022-10-17 1.237 191,028,450 +157,893 6.86% 236,359,278
2022-10-18 2022-10-14 1.248 190,870,557 +600,619 6.86% 238,291,520
2022-10-17 2022-10-13 1.215 190,269,938 -61,004 6.83% 231,178,956
2022-10-14 2022-10-12 1.226 190,330,942 +5,382 6.84% 233,374,664
2022-10-13 2022-10-11 1.237 190,325,560 -18,390 6.84% 235,489,593
2022-10-12 2022-10-10 1.248 190,343,950 -522,122 6.84% 237,634,080
2022-10-11 2022-10-07 1.371 190,866,072 +39,473 6.86% 261,689,002
2022-10-10 2022-10-06 1.427 190,826,599 +75,358 6.85% 272,270,447
2022-10-07 2022-10-05 1.315 190,751,241 +199,160 6.85% 250,900,198
2022-10-06 2022-10-03 1.237 190,552,081 -274,518 6.84% 235,769,867
2022-10-05 2022-09-30 1.215 190,826,599 +215,308 6.85% 231,855,302
2022-10-03 2022-09-29 1.170 190,611,291 -418,056 6.85% 223,094,850
2022-09-30 2022-09-28 1.215 191,029,347 +360,641 6.86% 232,101,642
2022-09-29 2022-09-27 1.260 190,668,706 -30,378 6.85% 240,164,873
2022-09-28 2022-09-26 1.338 190,699,084 +80,740 6.85% 255,082,977
2022-09-27 2022-09-23 1.326 190,618,344 -409,208 6.85% 252,850,186
2022-09-26 2022-09-22 1.349 191,027,552 -48,445 6.86% 257,651,695
2022-09-23 2022-09-21 1.405 191,075,997 +583,896 6.86% 268,366,501
2022-09-22 2022-09-20 1.427 190,492,101 -174,606 6.84% 271,793,187
2022-09-21 2022-09-19 1.427 190,666,707 +159,687 6.85% 272,042,314
2022-09-20 2022-09-16 1.438 190,507,020 +53,827 6.84% 273,938,024
2022-09-19 2022-09-15 1.438 190,453,193 -25,119 6.84% 273,860,623
2022-09-16 2022-09-14 1.427 190,478,312 -1,737 6.84% 271,773,513
2022-09-15 2022-09-13 1.438 190,480,049 -272,722 6.84% 273,899,241
2022-09-14 2022-09-09 1.449 190,752,771 -49,117 6.85% 276,417,689
2022-09-13 2022-09-08 1.427 190,801,888 +1,795 6.85% 272,235,189
2022-09-09 2022-09-07 1.438 190,800,093 -28,708 6.85% 274,359,445
2022-09-08 2022-09-06 1.449 190,828,801 +34,090 6.85% 276,527,863
2022-09-07 2022-09-05 1.438 190,794,711 +16,148 6.85% 274,351,706
2022-09-05 2022-09-01 1.449 190,778,563 -12,559 6.85% 276,455,064
2022-09-02 2022-08-31 1.427 190,791,122 -562,980 6.85% 272,219,828
2022-09-01 2022-08-30 1.438 191,354,102 +17,943 6.87% 275,156,078
2022-08-31 2022-08-29 1.449 191,336,159 +75,357 6.87% 277,263,070
2022-08-30 2022-08-26 1.471 191,260,802 +132,773 6.87% 281,417,777
2022-08-29 2022-08-25 1.460 191,128,029 +73,564 6.87% 279,091,944
2022-08-26 2022-08-24 1.427 191,054,465 +116,625 6.86% 272,595,565
2022-08-25 2022-08-23 1.460 190,937,840 +37,679 6.86% 278,814,223
2022-08-24 2022-08-22 1.471 190,900,161 +61,004 6.86% 280,887,136
2022-08-22 2022-08-18 1.460 190,839,157 -41,268 6.86% 278,670,123
2022-08-19 2022-08-17 1.505 190,880,425 +34,091 6.86% 287,241,235
2022-08-18 2022-08-16 1.483 190,846,334 +14,354 6.86% 282,935,269
2022-08-17 2022-08-15 1.505 190,831,980 +7,177 6.85% 287,168,334
2022-08-16 2022-08-12 1.494 190,824,803 +23,325 6.85% 285,030,441
2022-08-15 2022-08-11 1.494 190,801,478 -735,187 6.85% 284,995,601
2022-08-12 2022-08-10 1.449 191,536,665 -681,269 6.88% 277,553,621
2022-08-11 2022-08-09 1.460 192,217,934 -200,954 6.90% 280,683,462
2022-08-10 2022-08-08 1.494 192,418,888 +1,802,410 6.91% 287,411,488
2022-08-09 2022-08-05 1.494 190,616,478 +93,300 6.85% 284,719,271
2022-08-08 2022-08-04 1.449 190,523,178 +3,589 6.84% 276,084,988
2022-08-05 2022-08-03 1.438 190,519,589 -168,763 6.84% 273,956,097
2022-08-04 2022-08-02 1.405 190,688,352 +53,827 6.85% 267,822,053
2022-08-03 2022-08-01 1.438 190,634,525 -98,683 6.85% 274,121,368
2022-08-02 2022-07-29 1.449 190,733,208 -14,354 6.85% 276,389,341
2022-08-01 2022-07-28 1.494 190,747,562 -50,238 6.85% 284,915,068
2022-07-29 2022-07-27 1.471 190,797,800 -37,679 6.85% 280,736,524
2022-07-28 2022-07-26 1.471 190,835,479 +48,444 6.85% 280,791,964
2022-07-27 2022-07-25 1.494 190,787,035 -5,383 6.85% 284,974,028
2022-07-26 2022-07-22 1.471 190,792,418 -12,559 6.85% 280,728,605
2022-07-25 2022-07-21 1.471 190,804,977 +50,238 6.85% 280,747,084
2022-07-22 2022-07-20 1.483 190,754,739 +21,531 6.85% 282,799,476
2022-07-21 2022-07-19 1.471 190,733,208 -7,177 6.85% 280,641,484
2022-07-20 2022-07-18 1.494 190,740,385 +1,794 6.85% 284,904,348
2022-07-19 2022-07-15 1.483 190,738,591 -172,246 6.85% 282,775,537
2022-07-18 2022-07-14 1.494 190,910,837 -96,888 6.86% 285,158,948
2022-07-15 2022-07-13 1.505 191,007,725 -84,329 6.86% 287,432,799
2022-07-14 2022-07-12 1.494 191,092,054 -32,296 6.86% 285,429,628
2022-07-13 2022-07-11 1.516 191,124,350 +806,718 6.87% 289,738,731
2022-07-12 2022-07-08 1.538 190,317,632 -281,694 6.84% 292,758,650
2022-07-11 2022-07-07 1.538 190,599,326 -30,502 6.85% 293,191,970
2022-07-08 2022-07-06 1.516 190,629,828 +148,114 6.85% 288,989,051
2022-07-07 2022-07-05 1.527 190,481,714 +26,913 6.84% 290,887,783
2022-07-06 2022-07-04 1.538 190,454,801 -417,819 6.84% 292,969,652
2022-07-05 2022-06-30 1.605 190,872,620 +493,414 6.86% 306,378,123
2022-07-04 2022-06-29 1.627 190,379,206 -44,407 6.84% 309,830,374
2022-06-30 2022-06-28 1.717 190,423,613 -514,945 6.84% 326,883,610
2022-06-29 2022-06-27 1.594 190,938,558 +159,687 6.86% 304,355,602
2022-06-28 2022-06-24 1.538 190,778,871 +91,506 6.85% 293,468,157
2022-06-27 2022-06-23 1.527 190,687,365 +113,036 6.85% 291,201,836
2022-06-24 2022-06-22 1.505 190,574,329 +65,848 6.85% 286,780,615
2022-06-23 2022-06-21 1.527 190,508,481 +39,474 6.84% 290,928,659
2022-06-22 2022-06-20 1.505 190,469,007 -57,416 6.84% 286,622,124
2022-06-21 2022-06-17 1.516 190,526,423 +61,004 6.84% 288,832,292
2022-06-20 2022-06-16 1.516 190,465,419 -182,114 6.84% 288,739,812
2022-06-17 2022-06-15 1.527 190,647,533 -32,297 6.85% 291,141,008
2022-06-16 2022-06-14 1.538 190,679,830 +37,679 6.85% 293,315,806
2022-06-15 2022-06-13 1.538 190,642,151 +308,070 6.85% 293,257,846
2022-06-14 2022-06-10 1.605 190,334,081 -585,278 6.84% 305,513,690
2022-06-13 2022-06-09 1.561 190,919,359 -41,268 6.86% 297,940,558
2022-06-10 2022-06-08 1.583 190,960,627 +366,921 6.86% 302,262,173
2022-06-09 2022-06-07 1.572 190,593,706 -283,489 6.85% 299,556,875
2022-06-08 2022-06-06 1.605 190,877,195 -12,560 6.86% 306,385,466
2022-06-06 2022-06-01 1.616 190,889,755 +16,148 6.86% 308,533,444
2022-06-02 2022-05-31 1.605 190,873,607 -55,621 6.86% 306,379,707
2022-06-01 2022-05-30 1.538 190,929,228 +369,612 6.86% 293,699,446
2022-05-31 2022-05-27 1.527 190,559,616 -86,123 6.85% 291,006,748
2022-05-30 2022-05-26 1.494 190,645,739 -226,073 6.85% 284,762,978
2022-05-27 2022-05-25 1.505 190,871,812 -12,560 6.86% 287,228,274
2022-05-26 2022-05-24 1.505 190,884,372 +77,511 6.86% 287,247,175
2022-05-25 2022-05-23 1.527 190,806,861 -32,296 6.85% 291,384,320
2022-05-24 2022-05-20 1.527 190,839,157 -7,177 6.86% 291,433,640
2022-05-23 2022-05-19 1.527 190,846,334 +170,452 6.86% 291,444,600
2022-05-20 2022-05-18 1.561 190,675,882 -41,268 6.85% 297,560,599
2022-05-19 2022-05-17 1.561 190,717,150 +53,827 6.85% 297,625,000
2022-05-18 2022-05-16 1.538 190,663,323 -28,707 6.85% 293,290,414
2022-05-17 2022-05-13 1.516 190,692,030 +156,098 6.85% 289,083,347
2022-05-16 2022-05-12 1.527 190,535,932 -82,535 6.84% 290,970,580
2022-05-13 2022-05-11 1.561 190,618,467 +64,592 6.85% 297,470,999
2022-05-12 2022-05-10 1.572 190,553,875 +116,625 6.84% 299,494,273
2022-05-11 2022-05-06 1.583 190,437,250 -288,871 6.84% 301,433,745
2022-05-10 2022-05-05 1.639 190,726,121 -138,156 6.85% 312,520,949
2022-05-06 2022-05-04 1.661 190,864,277 +35,885 6.86% 317,002,395
2022-05-05 2022-05-03 1.683 190,828,392 +370,758 6.85% 321,197,060
2022-05-04 2022-04-29 1.583 190,457,634 -441,181 6.84% 301,466,010
2022-05-03 2022-04-28 1.572 190,898,815 +75,357 6.86% 300,036,416
2022-04-29 2022-04-27 1.594 190,823,458 +501,397 6.85% 304,172,133
2022-04-28 2022-04-26 1.516 190,322,061 -113,933 6.84% 288,522,485
2022-04-27 2022-04-25 1.549 190,435,994 -179,424 6.84% 295,063,481
2022-04-26 2022-04-22 1.605 190,615,418 -725,586 6.85% 305,965,277
2022-04-25 2022-04-21 1.605 191,341,004 +439,587 6.87% 307,129,947
2022-04-22 2022-04-20 1.639 190,901,417 +507,767 6.86% 312,808,187
2022-04-21 2022-04-19 1.627 190,393,650 -583,125 6.84% 309,853,881
2022-04-20 2022-04-14 1.616 190,976,775 +41,267 6.86% 308,674,094
2022-04-19 2022-04-13 1.583 190,935,508 -59,209 6.86% 302,222,413
2022-04-14 2022-04-12 1.561 190,994,717 +518,533 6.86% 298,058,159
2022-04-13 2022-04-11 1.561 190,476,184 -251,193 6.84% 297,248,958
2022-04-12 2022-04-08 1.616 190,727,377 -78,946 6.85% 308,270,994
2022-04-11 2022-04-07 1.616 190,806,323 +103,617 6.85% 308,398,593
2022-04-08 2022-04-06 1.683 190,702,706 -166,864 6.85% 320,985,509
2022-04-07 2022-04-04 1.650 190,869,570 +113,037 6.86% 314,883,595
2022-04-06 2022-04-01 1.583 190,756,533 +23,325 6.85% 301,939,123
2022-04-04 2022-03-31 1.549 190,733,208 -116,625 6.85% 295,523,987
2022-04-01 2022-03-30 1.572 190,849,833 +385,760 6.86% 299,959,431
2022-03-31 2022-03-29 1.538 190,464,073 -256,575 6.84% 292,983,915
2022-03-30 2022-03-28 1.594 190,720,648 -66,387 6.85% 304,008,254
2022-03-29 2022-03-25 1.561 190,787,035 +278,938 6.85% 297,734,059
2022-03-28 2022-03-24 1.605 190,508,097 +43,062 6.84% 305,793,011
2022-03-25 2022-03-23 1.616 190,465,035 -226,906 6.84% 307,846,973
2022-03-24 2022-03-22 1.639 190,691,941 +252,090 6.85% 312,464,943
2022-03-23 2022-03-21 1.661 190,439,851 -303,225 6.84% 316,297,475
2022-03-22 2022-03-18 1.627 190,743,076 +211,719 6.85% 310,422,550
2022-03-21 2022-03-17 1.572 190,531,357 -179,423 6.84% 299,458,881
2022-03-18 2022-03-16 1.449 190,710,780 +139,950 6.85% 276,356,840
2022-03-17 2022-03-15 1.360 190,570,830 -21,531 6.85% 259,159,946
2022-03-16 2022-03-14 1.416 190,592,361 -540,063 6.85% 269,811,735
2022-03-15 2022-03-11 1.505 191,132,424 +400,113 6.87% 287,620,449
2022-03-14 2022-03-10 1.471 190,732,311 -132,773 6.85% 280,640,164
2022-03-11 2022-03-09 1.449 190,865,084 +310,402 6.86% 276,580,441
2022-03-10 2022-03-08 1.427 190,554,682 -159,687 6.84% 271,882,477
2022-03-09 2022-03-07 1.449 190,714,369 -242,221 6.85% 276,362,041
2022-03-08 2022-03-04 1.483 190,956,590 +26,914 6.86% 283,098,726
2022-03-07 2022-03-03 1.505 190,929,676 +231,456 6.86% 287,315,349
2022-03-04 2022-03-02 1.471 190,698,220 -112,533 6.85% 280,590,004
2022-03-03 2022-03-01 1.505 190,810,753 -319,339 6.85% 287,136,391
2022-03-02 2022-02-28 1.549 191,130,092 +419,312 6.87% 296,138,923
2022-03-01 2022-02-25 1.561 190,710,780 -195,571 6.85% 297,615,059
2022-02-28 2022-02-24 1.561 190,906,351 -27,979 6.86% 297,920,259
2022-02-25 2022-02-23 1.616 190,934,330 -125,448 6.86% 308,605,490
2022-02-24 2022-02-22 1.605 191,059,778 +366,550 6.86% 306,678,538
2022-02-23 2022-02-21 1.639 190,693,228 +95,094 6.85% 312,467,051
2022-02-22 2022-02-18 1.639 190,598,134 +145,333 6.85% 312,311,232
2022-02-21 2022-02-17 1.627 190,452,801 -242,221 6.84% 309,950,145
2022-02-18 2022-02-16 1.627 190,695,022 +367,817 6.85% 310,344,345
2022-02-17 2022-02-15 1.605 190,327,205 -242,845 6.84% 305,502,653
2022-02-16 2022-02-14 1.616 190,570,050 -726,003 6.85% 308,016,707
2022-02-15 2022-02-11 1.650 191,296,053 +217,999 6.87% 315,587,177
2022-02-14 2022-02-10 1.650 191,078,054 -412,673 6.86% 315,227,537
2022-02-11 2022-02-09 1.683 191,490,727 +601,067 6.88% 322,311,884
2022-02-10 2022-02-08 1.650 190,889,660 -1,470,857 6.86% 314,916,738
2022-02-09 2022-02-07 1.672 192,360,517 +624,520 6.91% 321,631,680
2022-02-08 2022-02-04 1.694 191,735,997 +1,273,010 6.89% 324,861,966
2022-02-07 2022-01-31 1.661 190,462,987 -104,065 6.84% 316,335,901
2022-02-04 2022-01-27 1.683 190,567,052 -383,966 6.85% 320,757,180
2022-01-28 2022-01-26 1.728 190,951,018 +457,529 6.86% 329,917,460
2022-01-27 2022-01-25 1.750 190,493,489 -649,511 6.84% 333,373,759
2022-01-26 2022-01-24 1.783 191,143,000 +123,801 6.87% 340,902,358
2022-01-25 2022-01-21 1.783 191,019,199 +71,770 6.86% 340,681,559
2022-01-24 2022-01-20 1.772 190,947,429 -30,502 6.86% 338,425,098
2022-01-21 2022-01-19 1.772 190,977,931 +288,961 6.86% 338,479,158
2022-01-20 2022-01-18 1.795 190,688,970 -125,596 6.85% 342,218,177
2022-01-19 2022-01-17 1.783 190,814,566 -207,144 6.85% 340,316,598
2022-01-18 2022-01-14 1.783 191,021,710 +235,044 6.86% 340,686,038
2022-01-17 2022-01-13 1.750 190,786,666 -456,183 6.85% 333,886,835
2022-01-14 2022-01-12 1.783 191,242,849 +457,528 6.87% 341,080,438
2022-01-13 2022-01-11 1.728 190,785,321 -127,390 6.85% 329,631,176
2022-01-12 2022-01-10 1.772 190,912,711 -560,981 6.86% 338,363,566
2022-01-11 2022-01-07 1.772 191,473,692 +208,131 6.88% 339,357,819
2022-01-10 2022-01-06 1.761 191,265,561 +579,537 6.87% 336,856,933
2022-01-07 2022-01-05 1.761 190,686,024 -533,449 6.85% 335,836,252
2022-01-06 2022-01-04 1.806 191,219,473 +363,484 6.87% 345,301,731
2022-01-05 2022-01-03 1.806 190,855,989 -153,583 6.86% 344,645,356
2022-01-04 2021-12-31 1.862 191,009,572 +263,751 6.86% 355,568,457
2022-01-03 2021-12-29 1.828 190,745,821 +265,547 6.85% 348,698,841
2021-12-30 2021-12-28 1.839 190,480,274 -122,008 6.84% 350,336,652
2021-12-29 2021-12-24 1.873 190,602,282 -109,570 6.85% 356,934,890
2021-12-28 2021-12-22 1.839 190,711,852 -48,444 6.85% 350,762,577
2021-12-23 2021-12-21 1.839 190,760,296 -267,194 6.85% 350,851,676
2021-12-22 2021-12-20 1.783 191,027,490 +269,135 6.86% 340,696,346
2021-12-21 2021-12-17 1.817 190,758,355 -163,275 6.85% 346,595,402
2021-12-20 2021-12-16 1.873 190,921,630 -30,502 6.86% 357,532,923
2021-12-17 2021-12-15 1.884 190,952,132 +310,402 6.86% 359,718,555
2021-12-16 2021-12-14 1.862 190,641,730 +318,138 6.85% 354,883,711
2021-12-15 2021-12-13 1.895 190,323,592 -168,658 6.84% 360,656,008
2021-12-14 2021-12-10 1.917 190,492,250 -106,468 6.84% 365,222,380
2021-12-13 2021-12-09 1.962 190,598,718 +94,197 6.85% 373,924,797
2021-12-10 2021-12-08 1.873 190,504,521 -75,357 6.84% 356,751,816
2021-12-09 2021-12-07 1.895 190,579,878 -129,185 6.85% 361,141,660
2021-12-08 2021-12-06 1.873 190,709,063 +620,714 6.85% 357,134,855
2021-12-07 2021-12-03 1.917 190,088,349 -763,266 6.83% 364,447,999
2021-12-06 2021-12-02 1.951 190,851,615 +540,064 6.86% 372,293,550
2021-12-03 2021-12-01 1.895 190,311,551 +477,265 6.84% 360,633,191
2021-12-02 2021-11-30 1.873 189,834,286 -122,007 6.82% 355,496,688
2021-12-01 2021-11-29 1.940 189,956,293 -26,914 6.82% 368,429,637
2021-11-30 2021-11-26 2.018 189,983,207 +297,843 6.82% 383,305,820
2021-11-29 2021-11-25 2.118 189,685,364 -50,239 6.81% 401,734,424
2021-11-26 2021-11-24 2.107 189,735,603 -130,979 6.82% 399,725,873
2021-11-25 2021-11-23 2.051 189,866,582 -8,318 6.82% 389,419,755
2021-11-24 2021-11-22 2.107 189,874,900 -471,194 6.82% 400,019,338
2021-11-23 2021-11-19 2.040 190,346,094 +376,789 6.84% 388,281,486
2021-11-22 2021-11-18 1.984 189,969,305 -322,962 6.82% 376,925,101
2021-11-19 2021-11-17 2.018 190,292,267 -111,242 6.84% 383,929,372
2021-11-18 2021-11-16 2.029 190,403,509 +610,039 6.84% 386,276,208
2021-11-17 2021-11-15 1.984 189,793,470 -53,827 6.82% 376,576,221
2021-11-16 2021-11-12 2.006 189,847,297 -95,095 6.82% 380,915,414
2021-11-15 2021-11-11 2.018 189,942,392 +143,539 6.82% 383,223,472
2021-11-12 2021-11-10 2.051 189,798,853 +148,266 6.82% 389,280,842
2021-11-11 2021-11-09 2.118 189,650,587 -203,197 6.81% 401,660,770
2021-11-10 2021-11-08 2.118 189,853,784 +178,733 6.82% 402,091,120
2021-11-09 2021-11-05 2.040 189,675,051 -924,029 6.81% 386,912,645
2021-11-08 2021-11-04 2.084 190,599,080 +472,197 6.85% 397,295,852
2021-11-05 2021-11-03 1.917 190,126,883 +73,564 6.83% 364,521,878
2021-11-04 2021-11-02 1.862 190,053,319 -183,012 6.83% 353,788,371
2021-11-03 2021-11-01 1.895 190,236,331 +16,148 6.83% 360,490,651
2021-11-02 2021-10-29 1.895 190,220,183 +200,954 6.83% 360,460,052
2021-11-01 2021-10-28 1.895 190,019,229 -340,904 6.83% 360,079,251
2021-10-29 2021-10-27 1.906 190,360,133 +102,272 6.84% 362,847,165
2021-10-28 2021-10-26 1.928 190,257,861 +123,802 6.83% 366,893,770
2021-10-27 2021-10-25 1.951 190,134,059 +41,267 6.83% 370,893,816
2021-10-26 2021-10-22 1.973 190,092,792 -25,119 6.83% 375,051,183
2021-10-25 2021-10-21 1.962 190,117,911 +98,367 6.83% 372,981,529
2021-10-22 2021-10-20 1.962 190,019,544 +100,495 6.83% 372,788,549
2021-10-21 2021-10-19 1.995 189,919,049 -217,102 6.82% 378,942,383
2021-10-20 2021-10-18 2.040 190,136,151 +129,185 6.83% 387,853,229
2021-10-19 2021-10-15 2.040 190,006,966 -340,922 6.83% 387,589,709
2021-10-18 2021-10-12 1.895 190,347,888 +41,267 6.84% 360,702,048
2021-10-15 2021-10-11 1.895 190,306,621 +28,708 6.84% 360,623,848
2021-10-12 2021-10-08 1.906 190,277,913 -136,361 6.83% 362,690,445
2021-10-11 2021-10-07 1.917 190,414,274 +17,942 6.84% 365,072,880
2021-10-08 2021-10-06 1.906 190,396,332 +357,052 6.84% 362,916,164
2021-10-07 2021-10-05 1.917 190,039,280 -98,683 6.83% 364,353,921
2021-10-06 2021-10-04 1.895 190,137,963 -75,358 6.83% 360,304,248
2021-10-05 2021-09-30 1.940 190,213,321 -194,638 6.83% 368,928,155
2021-10-04 2021-09-29 1.928 190,407,959 +82,535 6.84% 367,183,219
2021-09-30 2021-09-28 1.873 190,325,424 +224,279 6.84% 356,416,427
2021-09-29 2021-09-27 1.850 190,101,145 -25,119 6.83% 351,758,374
2021-09-28 2021-09-24 1.828 190,126,264 -545,447 6.83% 347,566,241
2021-09-27 2021-09-23 1.895 190,671,711 +75,358 6.85% 361,315,680
2021-09-24 2021-09-21 1.850 190,596,353 +244,015 6.85% 352,674,694
2021-09-23 2021-09-20 1.817 190,352,338 +14,354 6.84% 345,857,696
2021-09-21 2021-09-17 1.850 190,337,984 +193,777 6.84% 352,196,615
2021-09-20 2021-09-16 1.850 190,144,207 -23,325 6.83% 351,838,055
2021-09-16 2021-09-14 1.895 190,167,532 +165,069 6.83% 360,360,280
2021-09-15 2021-09-13 1.928 190,002,463 +71,962 6.82% 366,401,260
2021-09-14 2021-09-10 2.018 189,930,501 -495,208 6.82% 383,199,481
2021-09-13 2021-09-09 2.029 190,425,709 +561,594 6.84% 386,321,246
2021-09-10 2021-09-08 2.051 189,864,115 -468,622 6.82% 389,414,695
2021-09-09 2021-09-07 2.107 190,332,737 -98,799 6.84% 400,983,887
2021-09-08 2021-09-06 1.906 190,431,536 -12,559 6.84% 362,983,267
2021-09-07 2021-09-03 1.962 190,444,095 +52,031 6.84% 373,621,451
2021-09-06 2021-09-02 1.928 190,392,064 -127,390 6.84% 367,152,567
2021-09-03 2021-09-01 1.951 190,519,454 +416,520 6.84% 371,645,605
2021-09-02 2021-08-31 1.873 190,102,934 -771,777 6.83% 355,999,777
2021-09-01 2021-08-30 1.839 190,874,711 +157,892 6.86% 351,062,112
2021-08-31 2021-08-27 1.850 190,716,819 -170,452 6.85% 352,897,601
2021-08-30 2021-08-26 1.783 190,887,271 +544,797 6.86% 340,446,266
2021-08-27 2021-08-25 1.828 190,342,474 -282,375 6.84% 347,961,490
2021-08-26 2021-08-24 1.839 190,624,849 +125,596 6.85% 350,602,558
2021-08-25 2021-08-23 1.761 190,499,253 -580,681 6.84% 335,507,311
2021-08-24 2021-08-20 1.694 191,079,934 -86,123 6.86% 323,750,386
2021-08-23 2021-08-19 1.795 191,166,057 +403,701 6.87% 343,074,376
2021-08-20 2021-08-18 1.906 190,762,356 +324,756 6.85% 363,613,846
2021-08-19 2021-08-17 1.951 190,437,600 +353,463 6.84% 371,485,932
2021-08-18 2021-08-16 2.006 190,084,137 -267,340 6.83% 381,390,617
2021-08-17 2021-08-13 2.051 190,351,477 +23,866 6.84% 390,414,283
2021-08-16 2021-08-12 2.051 190,327,611 +140,847 6.84% 390,365,334
2021-08-13 2021-08-11 2.062 190,186,764 -132,773 6.83% 392,196,435
2021-08-12 2021-08-10 2.051 190,319,537 -351,313 6.84% 390,348,774
2021-08-11 2021-08-09 2.062 190,670,850 +66,386 6.85% 393,194,700
2021-08-10 2021-08-06 2.084 190,604,464 +100,477 6.85% 397,307,075
2021-08-09 2021-08-05 2.084 190,503,987 +95,094 6.84% 397,097,634
2021-08-06 2021-08-04 2.096 190,408,893 -87,917 6.84% 399,021,872
2021-08-05 2021-08-03 2.174 190,496,810 -220,690 6.84% 414,070,168
2021-08-04 2021-08-02 2.196 190,717,500 +371,826 6.85% 418,801,661
2021-08-03 2021-07-30 2.162 190,345,674 -436,419 6.84% 411,619,902
2021-08-02 2021-07-29 2.196 190,782,093 +95,095 6.85% 418,943,502
2021-07-30 2021-07-28 2.062 190,686,998 -39,473 6.85% 393,228,000
2021-07-29 2021-07-27 2.073 190,726,471 -405,496 6.85% 395,435,396
2021-07-28 2021-07-26 2.140 191,131,967 +351,669 6.87% 409,059,216
2021-07-27 2021-07-23 2.174 190,780,298 -7,176 6.85% 414,686,367
2021-07-26 2021-07-22 2.241 190,787,474 -148,922 6.85% 427,462,026
2021-07-23 2021-07-21 2.196 190,936,396 -294,254 6.86% 419,282,341
2021-07-22 2021-07-20 2.162 191,230,650 +617,216 6.87% 413,533,650
2021-07-21 2021-07-19 2.263 190,613,434 +166,863 6.85% 431,321,560
2021-07-20 2021-07-16 2.341 190,446,571 -13,909 6.84% 445,804,118
2021-07-19 2021-07-15 2.330 190,460,480 -166,864 6.84% 443,713,645
2021-07-16 2021-07-14 2.352 190,627,344 +104,740 6.85% 448,352,170
2021-07-15 2021-07-13 2.397 190,522,604 +427,301 6.84% 456,600,721
2021-07-14 2021-07-12 2.296 190,095,303 -41,268 6.83% 436,506,013
2021-07-13 2021-07-09 2.263 190,136,571 -200,953 6.83% 430,242,511
2021-07-12 2021-07-08 2.319 190,337,524 +82,534 6.84% 441,305,535
2021-07-09 2021-07-07 2.363 190,254,990 +192,432 6.83% 449,597,141
2021-07-08 2021-07-06 2.274 190,062,558 -235,053 6.83% 432,193,630
2021-07-07 2021-07-05 2.374 190,297,611 +77,870 6.84% 451,819,077
2021-07-06 2021-07-02 2.341 190,219,741 +107,115 6.83% 445,273,147
2021-07-05 2021-06-30 2.475 190,112,626 +215,306 6.83% 470,452,260
2021-07-02 2021-06-29 2.296 189,897,320 +62,798 6.82% 436,051,395
2021-06-30 2021-06-28 2.307 189,834,522 -489,397 6.82% 438,023,249
2021-06-29 2021-06-25 2.218 190,323,919 +483,675 6.84% 422,180,405
2021-06-28 2021-06-24 2.229 189,840,244 -130,979 6.82% 423,223,625
2021-06-25 2021-06-23 2.285 189,971,223 -3,467,350 6.82% 434,103,516
2021-06-24 2021-06-22 2.397 193,438,573 +3,359,360 6.95% 463,589,044
2021-06-23 2021-06-21 2.229 190,079,213 +16,417 6.83% 423,756,375
2021-06-22 2021-06-18 2.140 190,062,796 -105,860 6.83% 406,770,985
2021-06-21 2021-06-17 2.129 190,168,656 -127,390 6.83% 404,877,766
2021-06-18 2021-06-16 2.129 190,296,046 -21,531 6.84% 405,148,986
2021-06-17 2021-06-15 2.285 190,317,577 +215,308 6.84% 434,894,970
2021-06-16 2021-06-11 2.263 190,102,269 +322,961 6.83% 430,164,892
2021-06-15 2021-06-10 2.241 189,779,308 -50,238 6.82% 425,203,216
2021-06-11 2021-06-09 2.285 189,829,546 +63,336 6.82% 433,779,770
2021-06-10 2021-06-08 2.274 189,766,210 +965 6.82% 431,519,748
2021-06-09 2021-06-07 2.151 189,765,245 +27,631 6.82% 408,249,450
2021-06-08 2021-06-04 2.196 189,737,614 +49,282 6.82% 416,649,903
2021-06-07 2021-06-03 2.185 189,688,332 -107,654 6.81% 414,427,259
2021-06-04 2021-06-02 2.185 189,795,986 +181,621 6.82% 414,662,459
2021-06-03 2021-06-01 2.162 189,614,365 -212,796 6.81% 410,038,456
2021-06-02 2021-05-31 2.185 189,827,161 +17,943 6.82% 414,730,569
2021-06-01 2021-05-28 2.107 189,809,218 -61,219 6.82% 399,880,962
2021-05-31 2021-05-27 2.018 189,870,437 -315,784 6.82% 383,078,298
2021-05-28 2021-05-26 2.051 190,186,221 +96,888 6.83% 390,075,340
2021-05-27 2021-05-25 2.029 190,089,333 +141,744 6.83% 385,638,832
2021-05-26 2021-05-24 2.018 189,947,589 +152,541 6.82% 383,233,958
2021-05-25 2021-05-21 2.051 189,795,048 -17,853 6.82% 389,273,038
2021-05-24 2021-05-20 2.073 189,812,901 -416,382 6.82% 393,541,281
2021-05-21 2021-05-18 1.973 190,229,283 +199,160 6.83% 375,320,479
2021-05-20 2021-05-17 1.940 190,030,123 -21,531 6.83% 368,572,834
2021-05-18 2021-05-14 1.962 190,051,654 +44,856 6.83% 372,851,544
2021-05-17 2021-05-13 1.940 190,006,798 -174,041 6.83% 368,527,594
2021-05-14 2021-05-12 2.029 190,180,839 +313,316 6.83% 385,824,472
2021-05-13 2021-05-11 1.962 189,867,523 -340,229 6.82% 372,490,307
2021-05-12 2021-05-10 2.006 190,207,752 +157,892 6.83% 381,638,642
2021-05-11 2021-05-07 2.018 190,049,860 +32,296 6.83% 383,440,297
2021-05-10 2021-05-06 2.029 190,017,564 +128,581 6.83% 385,493,232
2021-05-07 2021-05-05 2.062 189,888,983 +10,766 6.82% 391,582,361
2021-05-06 2021-05-04 2.040 189,878,217 +34,090 6.82% 387,327,077
2021-05-05 2021-05-03 2.040 189,844,127 +143,538 6.82% 387,257,538
2021-05-04 2021-04-30 2.062 189,700,589 -419,850 6.81% 391,193,862
2021-05-03 2021-04-29 2.107 190,120,439 +270,718 6.83% 400,536,627
2021-04-30 2021-04-28 2.107 189,849,721 +603 6.82% 399,966,292
2021-04-29 2021-04-27 2.118 189,849,118 -448,346 6.82% 402,081,238
2021-04-28 2021-04-26 2.129 190,297,464 +39,841 6.84% 405,152,005
2021-04-27 2021-04-23 2.118 190,257,623 +233,250 6.83% 402,946,411
2021-04-26 2021-04-22 2.118 190,024,373 -935,674 6.83% 402,452,411
2021-04-23 2021-04-21 2.084 190,960,047 +812,135 6.86% 398,048,272
2021-04-22 2021-04-20 2.118 190,147,912 +24,772 6.83% 402,714,054
2021-04-21 2021-04-19 2.107 190,123,140 -347,044 6.83% 400,542,318
2021-04-20 2021-04-16 2.107 190,470,184 +175,835 6.84% 401,273,453
2021-04-19 2021-04-15 2.073 190,294,349 -1,222,448 6.84% 394,539,473
2021-04-16 2021-04-14 2.062 191,516,797 +1,261,343 6.88% 394,939,182
2021-04-15 2021-04-13 1.973 190,255,454 -44,855 6.83% 375,372,114
2021-04-14 2021-04-12 2.018 190,300,309 -68,181 6.84% 383,945,598
2021-04-13 2021-04-09 2.018 190,368,490 +220,690 6.84% 384,083,158
2021-04-12 2021-04-08 2.062 190,147,800 +134,568 6.83% 392,116,085
2021-04-09 2021-04-07 2.051 190,013,232 +58,492 6.83% 389,720,537
2021-04-08 2021-04-01 2.029 189,954,740 -139,950 6.82% 385,365,780
2021-04-07 2021-03-31 1.984 190,094,690 -56,323 6.83% 377,173,882
2021-04-01 2021-03-30 2.040 190,151,013 +84,329 6.83% 387,883,546
2021-03-31 2021-03-29 2.040 190,066,684 +191,085 6.83% 387,711,526
2021-03-30 2021-03-26 2.006 189,875,599 +66,387 6.82% 380,972,200
2021-03-29 2021-03-25 2.006 189,809,212 +23,325 6.82% 380,838,999
2021-03-26 2021-03-24 1.962 189,785,887 +76,135 6.82% 372,330,150
2021-03-25 2021-03-23 2.073 189,709,752 -427,088 6.81% 393,327,421
2021-03-24 2021-03-22 2.107 190,136,840 +267,341 6.83% 400,571,180
2021-03-23 2021-03-19 2.151 189,869,499 -2,306,429 6.82% 408,473,736
2021-03-22 2021-03-18 2.196 192,175,928 -462,732 6.90% 422,004,262
2021-03-19 2021-03-17 2.285 192,638,660 +651,897 6.92% 440,198,880
2021-03-18 2021-03-16 2.107 191,986,763 -16,526 6.90% 404,468,509
2021-03-17 2021-03-15 2.051 192,003,289 +68,949 6.90% 393,802,179
2021-03-16 2021-03-12 2.062 191,934,340 +165,069 6.89% 395,800,224
2021-03-15 2021-03-11 2.107 191,769,271 +235,045 6.89% 404,010,308
2021-03-12 2021-03-10 2.107 191,534,226 +21,889 6.88% 403,515,126
2021-03-11 2021-03-09 2.129 191,512,337 -567,648 6.88% 407,738,525
2021-03-10 2021-03-08 2.051 192,079,985 -189,471 6.90% 393,959,484
2021-03-09 2021-03-05 2.107 192,269,456 +12,560 6.91% 405,064,073
2021-03-08 2021-03-04 2.062 192,256,896 -442,642 6.91% 396,465,388
2021-03-05 2021-03-03 2.107 192,699,538 -690,101 6.92% 405,970,150
2021-03-04 2021-03-02 2.073 193,389,639 +710,516 6.95% 400,956,973
2021-03-03 2021-03-01 2.018 192,679,123 +139,950 6.92% 388,745,039
2021-03-02 2021-02-26 2.118 192,539,173 +101,556 6.92% 407,778,503
2021-03-01 2021-02-25 2.140 192,437,617 -906,087 6.91% 411,853,559
2021-02-26 2021-02-24 2.352 193,343,704 +1,087,304 6.95% 454,741,001
2021-02-25 2021-02-23 2.151 192,256,400 +761,831 6.91% 413,608,770
2021-02-24 2021-02-22 2.018 191,494,569 -164,341 6.88% 386,355,110
2021-02-23 2021-02-19 2.096 191,658,910 -295,601 6.88% 401,641,414
2021-02-22 2021-02-18 2.029 191,954,511 +487,445 6.90% 389,422,764
2021-02-19 2021-02-17 2.084 191,467,066 -672,994 6.88% 399,105,133
2021-02-18 2021-02-16 2.218 192,140,060 +352,075 6.90% 426,209,006
2021-02-17 2021-02-11 1.884 191,787,985 +150,715 6.89% 361,293,148
2021-02-16 2021-02-09 1.572 191,637,270 +124,591 6.88% 301,197,049
2021-02-10 2021-02-08 1.449 191,512,679 -544,846 6.88% 277,518,863
2021-02-09 2021-02-05 1.427 192,057,525 +114,830 6.90% 274,026,726
2021-02-08 2021-02-04 1.438 191,942,695 +324,756 6.89% 276,002,441
2021-02-05 2021-02-03 1.371 191,617,939 +61,004 6.88% 262,719,858
2021-02-04 2021-02-02 1.315 191,556,935 +96,889 6.88% 251,959,948
2021-02-03 2021-02-01 1.293 191,460,046 -30,502 6.88% 247,564,160
2021-02-02 2021-01-29 1.282 191,490,548 -324,756 6.88% 245,469,086
2021-02-01 2021-01-28 1.293 191,815,304 +109,448 6.89% 248,023,521
2021-01-29 2021-01-27 1.326 191,705,856 -23,325 6.89% 254,292,742
2021-01-28 2021-01-26 1.282 191,729,181 -191,983 6.89% 245,774,987
2021-01-27 2021-01-25 1.304 191,921,164 -414,467 6.89% 250,299,715
2021-01-26 2021-01-22 1.304 192,335,631 -258,369 6.91% 250,840,254
2021-01-25 2021-01-21 1.338 192,594,000 +500,591 6.92% 257,617,655
2021-01-22 2021-01-20 1.338 192,093,409 +478,192 6.90% 256,948,055
2021-01-21 2021-01-19 1.304 191,615,217 -161,510 6.88% 249,900,705
2021-01-20 2021-01-18 1.293 191,776,727 +118,419 6.89% 247,973,639
2021-01-19 2021-01-15 1.315 191,658,308 +7,177 6.88% 252,093,287
2021-01-18 2021-01-14 1.338 191,651,131 -7,177 6.88% 256,356,455
2021-01-15 2021-01-13 1.338 191,658,308 +61,004 6.88% 256,366,055
2021-01-14 2021-01-12 1.326 191,597,304 -48,444 6.88% 254,148,751
2021-01-13 2021-01-11 1.326 191,645,748 -301,431 6.88% 254,213,010
2021-01-12 2021-01-08 1.349 191,947,179 +64,592 6.89% 258,892,058
2021-01-11 2021-01-07 1.338 191,882,587 -281,694 6.89% 256,666,055
2021-01-08 2021-01-06 1.338 192,164,281 +12,559 6.90% 257,042,854
2021-01-07 2021-01-05 1.349 192,151,722 +98,683 6.90% 259,167,939
2021-01-06 2021-01-04 1.360 192,053,039 +111,242 6.90% 261,175,622
2021-01-05 2020-12-31 1.349 191,941,797 +59,210 6.89% 258,884,799
2021-01-04 2020-12-29 1.338 191,882,587 +86,123 6.89% 256,666,055
2020-12-30 2020-12-28 1.338 191,796,464 +432,410 6.89% 256,550,855
2020-12-29 2020-12-24 1.349 191,364,054 -223,382 6.87% 258,105,558
2020-12-28 2020-12-22 1.293 191,587,436 -371,406 6.88% 247,728,880
2020-12-23 2020-12-21 1.338 191,958,842 -590,302 6.90% 256,768,055
2020-12-22 2020-12-18 1.338 192,549,144 +1,419,237 6.92% 257,557,655
2020-12-21 2020-12-17 1.416 191,129,907 +69,975 6.87% 270,572,711
2020-12-18 2020-12-16 1.416 191,059,932 -40,901 6.86% 270,473,651
2020-12-17 2020-12-15 1.349 191,100,833 -75,358 6.86% 257,750,534
2020-12-16 2020-12-14 1.382 191,176,191 -73,564 6.87% 264,245,204
2020-12-15 2020-12-11 1.371 191,249,755 -59,209 6.87% 262,215,055
2020-12-14 2020-12-10 1.371 191,308,964 +114,831 6.87% 262,296,234
2020-12-11 2020-12-09 1.360 191,194,133 -62,798 6.87% 260,007,584
2020-12-10 2020-12-08 1.371 191,256,931 -104,066 6.87% 262,224,894
2020-12-09 2020-12-07 1.427 191,360,997 +87,769 6.87% 273,032,923
2020-12-08 2020-12-04 1.438 191,273,228 +52,033 6.87% 275,039,786
2020-12-07 2020-12-03 1.460 191,221,195 -754,864 6.87% 279,227,988
2020-12-04 2020-12-02 1.427 191,976,059 +427,027 6.90% 273,910,491
2020-12-03 2020-12-01 1.416 191,549,032 +331,932 6.88% 271,166,045
2020-12-02 2020-11-30 1.427 191,217,100 -111,242 6.87% 272,827,612
2020-12-01 2020-11-27 1.471 191,328,342 +342,967 6.87% 281,517,154
2020-11-30 2020-11-26 1.505 190,985,375 -300,623 6.86% 287,399,166
2020-11-27 2020-11-25 1.516 191,285,998 -4,373 6.87% 289,983,785
2020-11-26 2020-11-24 1.460 191,290,371 -15,787 6.87% 279,329,002
2020-11-25 2020-11-23 1.438 191,306,158 -690,439 6.87% 275,087,138
2020-11-24 2020-11-20 1.460 191,996,597 +741,018 6.90% 280,360,258
2020-11-23 2020-11-19 1.416 191,255,579 -558,289 6.87% 270,750,619
2020-11-20 2020-11-18 1.427 191,813,868 +342,698 6.89% 273,679,077
2020-11-19 2020-11-17 1.449 191,471,170 -461,861 6.88% 277,458,713
2020-11-18 2020-11-16 1.427 191,933,031 +360,641 6.89% 273,849,098
2020-11-17 2020-11-13 1.416 191,572,390 +53,826 6.88% 271,199,112
2020-11-16 2020-11-12 1.427 191,518,564 +145,333 6.88% 273,257,739
2020-11-13 2020-11-11 1.427 191,373,231 +23,325 6.87% 273,050,379
2020-11-12 2020-11-10 1.438 191,349,906 -148,921 6.87% 275,150,045
2020-11-11 2020-11-09 1.371 191,498,827 -69,975 6.88% 262,556,548
2020-11-10 2020-11-06 1.371 191,568,802 +534,681 6.88% 262,652,488
2020-11-09 2020-11-05 1.393 191,034,121 -634,414 6.86% 266,178,260
2020-11-06 2020-11-04 1.304 191,668,535 -145,333 6.88% 249,970,241
2020-11-05 2020-11-03 1.315 191,813,868 +479,060 6.89% 252,297,899
2020-11-04 2020-11-02 1.260 191,334,808 +146,181 6.87% 241,003,890
2020-11-03 2020-10-30 1.237 191,188,627 +93,300 6.87% 236,557,465
2020-11-02 2020-10-29 1.271 191,095,327 -459,275 6.86% 242,832,350
2020-10-30 2020-10-28 1.338 191,554,602 -60,106 6.88% 256,227,335
2020-10-29 2020-10-27 1.393 191,614,708 +308,607 6.88% 266,987,223
2020-10-28 2020-10-23 1.416 191,306,101 +6,621 6.87% 270,822,140
2020-10-27 2020-10-22 1.427 191,299,480 +79,503 6.87% 272,945,151
2020-10-23 2020-10-21 1.416 191,219,977 -12,560 6.87% 270,700,219
2020-10-22 2020-10-20 1.438 191,232,537 -224,279 6.87% 274,981,275
2020-10-21 2020-10-19 1.427 191,456,816 +271,887 6.88% 273,169,637
2020-10-19 2020-10-15 1.449 191,184,929 -5,383 6.87% 277,043,924
2020-10-16 2020-10-14 1.471 191,190,312 +68,181 6.87% 281,314,059
2020-10-15 2020-10-12 1.471 191,122,131 -25,119 6.87% 281,213,739
2020-10-14 2020-10-09 1.460 191,147,250 -3,589 6.87% 279,120,011
2020-10-09 2020-10-07 1.471 191,150,839 +3,589 6.87% 281,255,979
2020-10-08 2020-10-06 1.505 191,147,250 +73,563 6.87% 287,642,760
2020-10-07 2020-10-05 1.494 191,073,687 +30,502 6.86% 285,402,193
2020-10-06 2020-09-30 1.494 191,043,185 -41,267 6.86% 285,356,633
2020-10-05 2020-09-29 1.471 191,084,452 -1,794 6.86% 281,158,298
2020-09-30 2020-09-28 1.483 191,086,246 -16,148 6.86% 283,290,945
2020-09-29 2020-09-25 1.494 191,102,394 -82,535 6.86% 285,445,072
2020-09-28 2020-09-24 1.494 191,184,929 -26,913 6.87% 285,568,353
2020-09-25 2020-09-23 1.483 191,211,842 +46,650 6.87% 283,477,145
2020-09-24 2020-09-22 1.460 191,165,192 -59,210 6.87% 279,146,211
2020-09-23 2020-09-21 1.449 191,224,402 +200,954 6.87% 277,101,124
2020-09-22 2020-09-18 1.605 191,023,448 +35,884 6.86% 306,620,224
2020-09-21 2020-09-17 1.561 190,987,564 -46,650 6.86% 298,046,996
2020-09-18 2020-09-16 1.605 191,034,214 -113,036 6.86% 306,637,505
2020-09-17 2020-09-15 1.627 191,147,250 +77,152 6.87% 311,080,318
2020-09-16 2020-09-14 1.583 191,070,098 +100,835 6.86% 302,435,449
2020-09-15 2020-09-11 1.594 190,969,263 -53,827 6.86% 304,404,546
2020-09-14 2020-09-10 1.627 191,023,090 +7,177 6.86% 310,878,255
2020-09-11 2020-09-09 1.627 191,015,913 -118,804 6.86% 310,866,575
2020-09-10 2020-09-08 1.516 191,134,717 +216,056 6.87% 289,754,447
2020-09-09 2020-09-07 1.527 190,918,661 -157 6.86% 291,555,052
2020-09-08 2020-09-04 1.538 190,918,818 -16,897 6.86% 293,683,432
2020-09-07 2020-09-03 1.538 190,935,715 -46,650 6.86% 293,709,424
2020-09-04 2020-09-02 1.538 190,982,365 +61,004 6.86% 293,781,184
2020-09-03 2020-09-01 1.494 190,921,361 -413 6.86% 285,174,668
2020-09-02 2020-08-31 1.460 190,921,774 +4,127 6.86% 278,790,763
2020-09-01 2020-08-28 1.483 190,917,647 -5,383 6.86% 283,040,992
2020-08-31 2020-08-27 1.427 190,923,030 +417 6.86% 272,408,034
2020-08-28 2020-08-26 1.427 190,922,613 -27,761 6.86% 272,407,439
2020-08-27 2020-08-25 1.449 190,950,374 +30,502 6.86% 276,704,033
2020-08-26 2020-08-24 1.438 190,919,872 -56,568 6.86% 274,531,681
2020-08-24 2020-08-20 1.382 190,976,440 -43,779 6.86% 263,969,107
2020-08-21 2020-08-19 1.349 191,020,219 -70,626 6.86% 257,641,805
2020-08-20 2020-08-18 1.360 191,090,845 -384,796 6.86% 259,867,121
2020-08-19 2020-08-17 1.360 191,475,641 +529,290 6.88% 260,390,411
2020-08-18 2020-08-14 1.360 190,946,351 -106,757 6.86% 259,670,622
2020-08-17 2020-08-13 1.382 191,053,108 +127,235 6.86% 264,075,078
2020-08-14 2020-08-12 1.393 190,925,873 -125,277 6.86% 266,027,432
2020-08-13 2020-08-11 1.349 191,051,150 -86,189 6.86% 257,683,524
2020-08-12 2020-08-10 1.293 191,137,339 -77,152 6.87% 247,146,889
2020-08-11 2020-08-07 1.315 191,214,491 +26,914 6.87% 251,509,523
2020-08-10 2020-08-06 1.293 191,187,577 +77,164 6.87% 247,211,849
2020-08-07 2020-08-05 1.326 191,110,413 -205,691 6.86% 253,502,903
2020-08-06 2020-08-04 1.349 191,316,104 +136,010 6.87% 258,040,885
2020-08-05 2020-08-03 1.248 191,180,094 -7,190,210 6.87% 238,677,960
2020-08-04 2020-07-31 1.248 198,370,304 +6,781,464 7.13% 247,654,547
2020-08-03 2020-07-30 1.248 191,588,840 +81,470 6.88% 239,188,257
2020-07-31 2020-07-29 1.248 191,507,370 -213,638 6.88% 239,086,546
2020-07-30 2020-07-28 1.260 191,721,008 +125,597 6.89% 241,490,345
2020-07-29 2020-07-27 1.260 191,595,411 -73,564 6.88% 241,332,144
2020-07-28 2020-07-24 1.282 191,668,975 +161,605 6.88% 245,697,810
2020-07-27 2020-07-23 1.326 191,507,370 -299,761 6.88% 254,029,456
2020-07-24 2020-07-22 1.338 191,807,131 +819,593 6.89% 256,565,123
2020-07-23 2020-07-21 1.349 190,987,538 -3,589 6.86% 257,597,726
2020-07-22 2020-07-20 1.349 190,991,127 -170,452 6.86% 257,602,567
2020-07-21 2020-07-17 1.371 191,161,579 +150,716 6.87% 262,094,160
2020-07-20 2020-07-16 1.382 191,010,863 +14,353 6.86% 264,016,686
2020-07-17 2020-07-15 1.360 190,996,510 -48,444 6.86% 259,738,834
2020-07-16 2020-07-14 1.382 191,044,954 -129,184 6.86% 264,063,807
2020-07-15 2020-07-13 1.405 191,174,138 +165,069 6.87% 268,504,340
2020-07-14 2020-07-10 1.393 191,009,069 -141,744 6.86% 266,143,353
2020-07-13 2020-07-09 1.393 191,150,813 +123,801 6.87% 266,340,853
2020-07-10 2020-07-08 1.438 191,027,012 -720,813 6.86% 274,685,742
2020-07-09 2020-07-07 1.438 191,747,825 +408,085 6.89% 275,722,229
2020-07-08 2020-07-06 1.494 191,339,740 +39,988 6.87% 285,799,590
2020-07-07 2020-07-03 1.438 191,299,752 +77,152 6.87% 275,077,926
2020-07-06 2020-07-02 1.460 191,222,600 -13,151 6.87% 279,230,040
2020-07-03 2020-06-30 1.449 191,235,751 +2,850 6.87% 277,117,570
2020-07-02 2020-06-29 1.360 191,232,901 +166,863 6.87% 260,060,305
2020-06-30 2020-06-26 1.416 191,066,038 -93,959 6.86% 270,482,295
2020-06-29 2020-06-24 1.438 191,159,997 -64,593 6.87% 274,876,966
2020-06-26 2020-06-23 1.427 191,224,590 +158,552 6.87% 272,838,298
2020-06-24 2020-06-22 1.449 191,066,038 -131,638 6.86% 276,871,641
2020-06-23 2020-06-19 1.494 191,197,676 +118,192 6.87% 285,587,393
2020-06-22 2020-06-18 1.494 191,079,484 -111,242 6.86% 285,410,852
2020-06-19 2020-06-17 1.561 191,190,726 +64,592 6.87% 298,364,042
2020-06-18 2020-06-16 1.494 191,126,134 -2,189 6.87% 285,480,532
2020-06-17 2020-06-15 1.438 191,128,323 -137,534 6.87% 274,831,421
2020-06-16 2020-06-12 1.494 191,265,857 +95,094 6.87% 285,689,233
2020-06-15 2020-06-11 1.505 191,170,763 -34,987 6.87% 287,678,143
2020-06-12 2020-06-10 1.549 191,205,750 -244,912 6.87% 296,256,149
2020-06-11 2020-06-09 1.549 191,450,662 +236,611 6.88% 296,635,618
2020-06-10 2020-06-08 1.505 191,214,051 -7,374 6.87% 287,743,283
2020-06-09 2020-06-05 1.449 191,221,425 -646 6.87% 277,096,810
2020-06-08 2020-06-04 1.405 191,222,071 -95,710 6.87% 268,571,662
2020-06-05 2020-06-03 1.427 191,317,781 +99,234 6.87% 272,971,263
2020-06-04 2020-06-02 1.393 191,218,547 -489,867 6.87% 266,435,231
2020-06-03 2020-06-01 1.405 191,708,414 +261,289 6.89% 269,254,731
2020-06-02 2020-05-29 1.304 191,447,125 +141,170 6.88% 249,681,483
2020-06-01 2020-05-28 1.326 191,305,955 -62,561 6.87% 253,762,284
2020-05-29 2020-05-27 1.382 191,368,516 +26,914 6.87% 264,511,037
2020-05-28 2020-05-26 1.405 191,341,602 -16,148 6.87% 268,739,543
2020-05-27 2020-05-25 1.405 191,357,750 +254,781 6.87% 268,762,223
2020-05-26 2020-05-22 1.349 191,102,969 -59,210 6.86% 257,753,415
2020-05-25 2020-05-21 1.449 191,162,179 +107,131 6.87% 277,010,958
2020-05-22 2020-05-20 1.449 191,055,048 -115,120 6.86% 276,855,715
2020-05-21 2020-05-19 1.494 191,170,168 +90,286 6.87% 285,546,305
2020-05-20 2020-05-18 1.471 191,079,882 -105,603 6.86% 281,151,574
2020-05-19 2020-05-15 1.494 191,185,485 +100,477 6.87% 285,569,183
2020-05-18 2020-05-14 1.494 191,085,008 -59,210 6.86% 285,419,103
2020-05-15 2020-05-13 1.538 191,144,218 +85,258 6.87% 294,030,157
2020-05-14 2020-05-12 1.549 191,058,960 +3,589 6.86% 296,028,711
2020-05-13 2020-05-11 1.605 191,055,371 -1,794 6.86% 306,671,465
2020-05-12 2020-05-08 1.561 191,057,165 -33,226 6.86% 298,155,612
2020-05-11 2020-05-07 1.516 191,090,391 +37,422 6.86% 289,687,250
2020-05-07 2020-05-05 1.572 191,052,969 -3,332 6.86% 300,278,701
2020-05-06 2020-05-04 1.505 191,056,301 -201,210 6.86% 287,505,898
2020-05-05 2020-04-29 1.616 191,257,511 -1,931 6.87% 309,127,845
2020-05-04 2020-04-28 1.639 191,259,442 -11,494 6.87% 313,394,841
2020-04-29 2020-04-27 1.538 191,270,936 -275,814 6.87% 294,225,083
2020-04-28 2020-04-24 1.427 191,546,750 +16,148 6.88% 273,297,955
2020-04-27 2020-04-23 1.427 191,530,602 +114,831 6.88% 273,274,915
2020-04-24 2020-04-22 1.382 191,415,771 -156,982 6.88% 264,576,353
2020-04-23 2020-04-21 1.371 191,572,753 +118,419 6.88% 262,657,905
2020-04-22 2020-04-20 1.438 191,454,334 +82,535 6.88% 275,300,206
2020-04-21 2020-04-17 1.483 191,371,799 +102,271 6.87% 283,714,286
2020-04-20 2020-04-16 1.416 191,269,528 -155,504 6.87% 270,770,365
2020-04-17 2020-04-15 1.427 191,425,032 +132,773 6.88% 273,124,288
2020-04-16 2020-04-14 1.460 191,292,259 +85,863 6.87% 279,331,759
2020-04-15 2020-04-09 1.460 191,206,396 -15,222 6.87% 279,206,378
2020-04-14 2020-04-08 1.282 191,221,618 +52,032 6.87% 245,124,349
2020-04-09 2020-04-07 1.282 191,169,586 +21,531 6.87% 245,057,650
2020-04-07 2020-04-03 1.248 191,148,055 -574 6.87% 238,637,961
2020-04-06 2020-04-02 1.282 191,148,629 -25,801 6.87% 245,030,785
2020-04-03 2020-04-01 1.271 191,174,430 +1,794 6.87% 242,932,869
2020-04-02 2020-03-31 1.293 191,172,636 +17,907 6.87% 247,192,530
2020-04-01 2020-03-30 1.248 191,154,729 -11,046 6.87% 238,646,293
2020-03-31 2020-03-27 1.304 191,165,775 -159,686 6.87% 249,314,552
2020-03-30 2020-03-26 1.304 191,325,461 +30,502 6.87% 249,522,811
2020-03-27 2020-03-25 1.326 191,294,959 +145,332 6.87% 253,747,698
2020-03-26 2020-03-24 1.260 191,149,627 -113,009 6.87% 240,770,637
2020-03-25 2020-03-23 1.237 191,262,636 +109,844 6.87% 236,649,036
2020-03-24 2020-03-20 1.248 191,152,792 +5,794 6.87% 238,643,875
2020-03-23 2020-03-19 1.304 191,146,998 +322,658 6.87% 249,290,063
2020-03-20 2020-03-18 1.304 190,824,340 -915,180 6.85% 248,869,259
2020-03-19 2020-03-17 1.371 191,739,520 +563,752 6.89% 262,886,553
2020-03-18 2020-03-16 1.349 191,175,768 +464,499 6.87% 257,851,604
2020-03-17 2020-03-13 1.460 190,711,269 +3,396 6.85% 278,483,376
2020-03-16 2020-03-12 1.494 190,707,873 -53,427 6.85% 284,855,786
2020-03-13 2020-03-11 1.561 190,761,300 +52,817 6.85% 297,693,898
2020-03-12 2020-03-10 1.605 190,708,483 -149,706 6.85% 306,114,659
2020-03-11 2020-03-09 1.561 190,858,189 +65,029 6.86% 297,845,099
2020-03-10 2020-03-06 1.650 190,793,160 +89,711 6.85% 314,757,539
2020-03-09 2020-03-05 1.627 190,703,449 -123,122 6.85% 310,358,059
2020-03-06 2020-03-04 1.639 190,826,571 +25,509 6.85% 312,685,545
2020-03-05 2020-03-03 1.639 190,801,062 -171,568 6.85% 312,643,747
2020-03-04 2020-03-02 1.639 190,972,630 +172,246 6.86% 312,924,875
2020-03-03 2020-02-28 1.650 190,800,384 -87,532 6.85% 314,769,456
2020-03-02 2020-02-27 1.750 190,887,916 -455,735 6.86% 334,064,028
2020-02-28 2020-02-26 1.772 191,343,651 +193,777 6.87% 339,127,341
2020-02-27 2020-02-25 1.772 191,149,874 -214,288 6.87% 338,783,901
2020-02-26 2020-02-24 1.795 191,364,162 +106,634 6.87% 343,429,904
2020-02-25 2020-02-21 1.806 191,257,528 -32,507 6.87% 345,370,450
2020-02-24 2020-02-20 1.806 191,290,035 -44,645 6.87% 345,429,151
2020-02-21 2020-02-19 1.739 191,334,680 -373,411 6.87% 332,713,112
2020-02-20 2020-02-18 1.728 191,708,091 +450,563 6.89% 331,225,500
2020-02-19 2020-02-17 1.783 191,257,528 -217,029 6.87% 341,106,618
2020-02-18 2020-02-14 1.672 191,474,557 +88,741 6.88% 320,150,332
2020-02-17 2020-02-13 1.627 191,385,816 -440,360 6.87% 311,468,569
2020-02-14 2020-02-12 1.639 191,826,176 +5,382 6.89% 314,323,483
2020-02-13 2020-02-11 1.627 191,820,794 +271,376 6.89% 312,176,469
2020-02-12 2020-02-10 1.661 191,549,418 +263,752 6.88% 318,140,331
2020-02-11 2020-02-07 1.594 191,285,666 +79,723 6.87% 304,908,891
2020-02-10 2020-02-06 1.605 191,205,943 -50,565 6.87% 306,913,154
2020-02-07 2020-02-05 1.594 191,256,508 -7,177 6.87% 304,862,414
2020-02-06 2020-02-04 1.616 191,263,685 +82,535 6.87% 309,137,824
2020-02-05 2020-02-03 1.549 191,181,150 -80,513 6.87% 296,218,033
2020-02-04 2020-01-31 1.538 191,261,663 -136,589 6.87% 294,210,818
2020-02-03 2020-01-30 1.572 191,398,252 +248,378 6.88% 300,821,383
2020-01-31 2020-01-29 1.672 191,149,874 -451,126 6.87% 319,607,454
2020-01-30 2020-01-24 1.839 191,601,000 +323,673 6.88% 352,397,923
2020-01-29 2020-01-22 1.928 191,277,327 -83,330 6.87% 368,859,711
2020-01-23 2020-01-21 1.928 191,360,657 -54,360 6.87% 369,020,404
2020-01-22 2020-01-20 2.029 191,415,017 +45,369 6.88% 388,328,279
2020-01-21 2020-01-17 2.018 191,369,648 +76,461 6.87% 386,103,072
2020-01-20 2020-01-16 2.018 191,293,187 -13,455 6.87% 385,948,806
2020-01-17 2020-01-15 1.928 191,306,642 +87,917 6.87% 368,916,242
2020-01-16 2020-01-14 1.928 191,218,725 +44,856 6.87% 368,746,702
2020-01-15 2020-01-13 1.940 191,173,869 -60,945 6.87% 370,791,186
2020-01-14 2020-01-10 1.884 191,234,814 +1,794 6.87% 360,251,076
2020-01-13 2020-01-09 1.917 191,233,020 +83,146 6.87% 366,642,626
2020-01-10 2020-01-08 1.928 191,149,874 -41,267 6.87% 368,613,930
2020-01-09 2020-01-07 1.973 191,191,141 -132,774 6.87% 377,218,215
2020-01-08 2020-01-06 2.006 191,323,915 -23,010 6.87% 383,878,146
2020-01-07 2020-01-03 1.951 191,346,925 -26,913 6.87% 373,259,749
2020-01-06 2020-01-02 1.962 191,373,838 -261,218 6.87% 375,445,461
2020-01-03 2019-12-31 1.962 191,635,056 +299,637 6.88% 375,957,930
2020-01-02 2019-12-27 2.018 191,335,419 +161,481 6.87% 386,034,012
2019-12-30 2019-12-24 2.006 191,173,938 -1,795 6.87% 383,577,227
2019-12-27 2019-12-20 2.029 191,175,733 +288,872 6.87% 387,842,838
2019-12-23 2019-12-19 2.018 190,886,861 +12,559 6.86% 385,129,012
2019-12-20 2019-12-18 2.040 190,874,302 +1,976 6.86% 389,358,962
2019-12-19 2019-12-17 2.051 190,872,326 -2,358 6.86% 391,482,554
2019-12-18 2019-12-16 1.940 190,874,684 -33,808 6.86% 370,210,902
2019-12-17 2019-12-13 1.962 190,908,492 +37,679 6.86% 374,532,525
2019-12-16 2019-12-12 1.940 190,870,813 -718 6.86% 370,203,394
2019-12-13 2019-12-11 1.928 190,871,531 -44 6.86% 368,077,173
2019-12-12 2019-12-10 1.906 190,871,575 +3,395 6.86% 363,822,029
2019-12-11 2019-12-09 1.928 190,868,180 -54,290 6.86% 368,070,710
2019-12-10 2019-12-06 1.906 190,922,470 -140,235 6.86% 363,919,040
2019-12-09 2019-12-05 1.928 191,062,705 +145,871 6.86% 368,445,833
2019-12-06 2019-12-04 1.850 190,916,834 -50,239 6.86% 353,267,704
2019-12-05 2019-12-03 1.884 190,967,073 -46,754 6.86% 359,746,701
2019-12-04 2019-12-02 1.917 191,013,827 +84,643 6.86% 366,222,377
2019-12-03 2019-11-29 1.962 190,929,184 +3,634 6.86% 374,573,120
2019-12-02 2019-11-28 1.973 190,925,550 +18,457 6.86% 376,694,206
2019-11-29 2019-11-27 1.995 190,907,093 -92,918 6.86% 380,913,811
2019-11-28 2019-11-26 2.006 191,000,011 +8,029 6.86% 383,228,255
2019-11-27 2019-11-25 2.051 190,991,982 +23,325 6.86% 391,727,971
2019-11-26 2019-11-22 1.940 190,968,657 -12,559 6.86% 370,393,167
2019-11-25 2019-11-21 2.006 190,981,216 +12,559 6.86% 383,190,544
2019-11-22 2019-11-20 2.084 190,968,657 -45,708 6.86% 398,066,220
2019-11-21 2019-11-19 2.107 191,014,365 +20,618 6.86% 402,419,908
2019-11-20 2019-11-18 2.029 190,993,747 +23,504 6.86% 387,473,639
2019-11-19 2019-11-15 1.995 190,970,243 +1,586 6.86% 381,039,813
2019-11-18 2019-11-14 1.962 190,968,657 -3,088 6.86% 374,650,560
2019-11-15 2019-11-13 2.029 190,971,745 +580 6.86% 387,429,003
2019-11-14 2019-11-12 2.129 190,971,165 -31,134 6.86% 406,586,345
2019-11-13 2019-11-11 2.129 191,002,299 +33,642 6.86% 406,652,630
2019-11-12 2019-11-08 2.252 190,968,657 -233,250 6.86% 429,996,665
2019-11-11 2019-11-07 2.263 191,201,907 +50,239 6.87% 432,653,161
2019-11-07 2019-11-05 2.229 191,151,668 -201,381 6.87% 426,147,271
2019-11-06 2019-11-04 2.241 191,353,049 +368,640 6.87% 428,729,204
2019-11-05 2019-11-01 2.185 190,984,409 +14,079 6.86% 417,258,902
2019-11-04 2019-10-31 2.096 190,970,330 -99,665 6.86% 400,198,422
2019-11-01 2019-10-30 2.107 191,069,995 +97,750 6.86% 402,537,106
2019-10-31 2019-10-29 2.118 190,972,245 -134,420 6.86% 404,459,908
2019-10-30 2019-10-28 2.118 191,106,665 +162,483 6.86% 404,744,596
2019-10-29 2019-10-25 2.140 190,944,182 -66,456 6.86% 408,657,320
2019-10-28 2019-10-24 2.162 191,010,638 +99,397 6.86% 413,057,878
2019-10-24 2019-10-22 2.151 190,911,241 -104,511 6.86% 410,714,877
2019-10-23 2019-10-21 2.084 191,015,752 -282,032 6.86% 398,164,387
2019-10-22 2019-10-18 1.973 191,297,784 +254,635 6.87% 377,428,620
2019-10-21 2019-10-17 1.962 191,043,149 +1,938 6.88% 374,796,701
2019-10-18 2019-10-16 1.906 191,041,211 +195 6.88% 364,145,374
2019-10-17 2019-10-15 1.906 191,041,016 -3,589 6.88% 364,145,002
2019-10-16 2019-10-14 1.951 191,044,605 +5,322 6.88% 372,670,015
2019-10-15 2019-10-11 1.928 191,039,283 +136,361 6.88% 368,400,666
2019-10-14 2019-10-10 1.917 190,902,922 -245,350 6.87% 366,009,743
2019-10-11 2019-10-09 1.906 191,148,272 +238,173 6.88% 364,349,444
2019-10-10 2019-10-08 1.873 190,910,099 -369,152 6.87% 357,511,329
2019-10-09 2019-10-04 1.951 191,279,251 +292,460 6.89% 373,127,738
2019-10-08 2019-10-03 1.973 190,986,791 +23,325 6.88% 376,815,034
2019-10-04 2019-10-02 1.895 190,963,466 +26,913 6.88% 361,868,545
2019-10-03 2019-09-30 1.940 190,936,553 -43,061 6.88% 370,330,900
2019-10-02 2019-09-27 1.884 190,979,614 -3,589 6.88% 359,770,326
2019-09-30 2019-09-26 1.895 190,983,203 +84,430 6.88% 361,905,946
2019-09-26 2019-09-24 1.917 190,898,773 -8,290 6.87% 366,001,789
2019-09-25 2019-09-23 1.884 190,907,063 -122,646 6.87% 359,633,653
2019-09-24 2019-09-20 1.895 191,029,709 +127,502 6.88% 361,994,073
2019-09-23 2019-09-19 1.928 190,902,207 -2,189 6.87% 368,136,328
2019-09-20 2019-09-18 1.906 190,904,396 +2,189 6.87% 363,884,589
2019-09-19 2019-09-17 1.917 190,902,207 -1,695 6.87% 366,008,373
2019-09-18 2019-09-16 1.973 190,903,902 -3,028 6.87% 376,651,495
2019-09-17 2019-09-13 1.962 190,906,930 -56,769 6.87% 374,529,461
2019-09-16 2019-09-12 1.995 190,963,699 +55,621 6.88% 381,026,756
2019-09-13 2019-09-11 2.006 190,908,078 +7,105 6.87% 383,043,798
2019-09-12 2019-09-10 1.951 190,900,973 -498,193 6.87% 372,389,832
2019-09-11 2019-09-09 1.940 191,399,166 -321,168 6.89% 371,228,160
2019-09-10 2019-09-06 2.018 191,720,334 -649,511 6.90% 386,810,608
2019-09-09 2019-09-05 1.951 192,369,845 -71,770 6.93% 375,255,156
2019-09-06 2019-09-04 2.118 192,441,615 +775,108 6.93% 407,571,885
2019-09-05 2019-09-03 2.012 191,666,507 +19,737 6.90% 385,633,770
2019-09-04 2019-09-02 2.000 191,646,770 +10,720,125 6.90% 383,339,123
2019-09-03 2019-08-30 1.965 180,926,645 -222,673 6.88% 355,509,918
2019-09-02 2019-08-29 2.000 181,149,318 +263,468 6.89% 362,341,723
2019-08-30 2019-08-28 2.000 180,885,850 -59 6.88% 361,814,724
2019-08-28 2019-08-26 2.000 180,885,909 +26,262 6.88% 361,814,842
2019-08-27 2019-08-23 2.059 180,859,647 -159,360 6.87% 372,402,380
2019-08-26 2019-08-22 2.059 181,019,007 -194,384 6.88% 372,730,513
2019-08-23 2019-08-21 2.059 181,213,391 +197,176 6.89% 373,130,763
2019-08-22 2019-08-20 2.071 181,016,215 +25,497 6.88% 374,854,620
2019-08-21 2019-08-19 2.165 180,990,718 +131,369 6.88% 391,838,266
2019-08-20 2019-08-16 2.130 180,859,349 -153,985 6.87% 385,169,827
2019-08-19 2019-08-15 2.094 181,013,334 +159,781 6.88% 379,108,297
2019-08-16 2019-08-14 2.130 180,853,553 -73,760 6.87% 385,157,483
2019-08-15 2019-08-13 2.071 180,927,313 +39,011 6.88% 374,670,518
2019-08-14 2019-08-12 2.177 180,888,302 -6,255 6.88% 393,744,890
2019-08-13 2019-08-09 2.236 180,894,557 -86,689 6.88% 404,400,627
2019-08-12 2019-08-08 2.259 180,981,246 +22,097 6.88% 408,853,314
2019-08-09 2019-08-07 2.247 180,959,149 +11,898 6.88% 406,674,211
2019-08-08 2019-08-06 2.330 180,947,251 -127,637 6.88% 421,550,782
2019-08-07 2019-08-05 2.353 181,074,888 +205,675 6.88% 426,109,229
2019-08-06 2019-08-02 2.506 180,869,213 -40,795 6.87% 453,290,870
2019-08-05 2019-08-01 2.624 180,910,008 +54,394 6.88% 474,679,172
2019-08-02 2019-07-31 2.600 180,855,614 +258 6.87% 470,280,518
2019-08-01 2019-07-30 2.624 180,855,356 -76,442 6.87% 474,535,773
2019-07-31 2019-07-29 2.624 180,931,798 +78,245 6.88% 474,736,345
2019-07-30 2019-07-26 2.624 180,853,553 -251,624 6.87% 474,531,043
2019-07-29 2019-07-25 2.612 181,105,177 +76,372 6.88% 473,060,362
2019-07-26 2019-07-24 2.636 181,028,805 +151,282 6.88% 477,120,880
2019-07-25 2019-07-23 2.624 180,877,523 -6,839 6.87% 474,593,936
2019-07-24 2019-07-22 2.636 180,884,362 +28,451 6.88% 476,740,185
2019-07-23 2019-07-19 2.612 180,855,911 +2,358 6.87% 472,409,260
2019-07-22 2019-07-18 2.612 180,853,553 -441,377 6.87% 472,403,101
2019-07-19 2019-07-17 2.624 181,294,930 +380,755 6.89% 475,689,146
2019-07-18 2019-07-16 2.612 180,914,175 -113,640 6.88% 472,561,450
2019-07-17 2019-07-15 2.647 181,027,815 +87,572 6.88% 479,248,263
2019-07-16 2019-07-12 2.659 180,940,243 -1,261 6.88% 481,145,389
2019-07-15 2019-07-11 2.694 180,941,504 -36,316 6.88% 487,535,673
2019-07-12 2019-07-10 2.694 180,977,820 +24,590 6.88% 487,633,524
2019-07-11 2019-07-09 2.683 180,953,230 +101,376 6.88% 485,438,153
2019-07-10 2019-07-08 2.706 180,851,854 -110,714 6.87% 489,422,038
2019-07-09 2019-07-05 2.753 180,962,568 +110,714 6.88% 498,238,551
2019-07-08 2019-07-04 2.683 180,851,854 -58,028 6.87% 485,166,194
2019-07-05 2019-07-03 2.765 180,909,882 +64,592 6.88% 500,222,097
2019-07-04 2019-07-02 2.730 180,845,290 -385,685 6.87% 493,659,964
2019-07-03 2019-06-28 2.636 181,230,975 -6,882 6.89% 477,653,721
2019-06-28 2019-06-26 2.553 181,237,857 +85 6.89% 462,744,613
2019-06-27 2019-06-25 2.530 181,237,772 -290,675 6.89% 458,479,471
2019-06-26 2019-06-24 2.553 181,528,447 +318,287 6.90% 463,486,561
2019-06-25 2019-06-21 2.647 181,210,160 +4,929 6.89% 479,730,998
2019-06-24 2019-06-20 2.836 181,205,231 -128,480 6.89% 513,831,226
2019-06-21 2019-06-19 2.600 181,333,711 +137,373 6.89% 471,523,718
2019-06-20 2019-06-18 2.565 181,196,338 +180,179 6.89% 464,770,580
2019-06-19 2019-06-17 2.553 181,016,159 +66,641 6.88% 462,178,564
2019-06-18 2019-06-14 2.506 180,949,518 +32,843 6.88% 453,492,129
2019-06-17 2019-06-13 2.506 180,916,675 +15,298 6.88% 453,409,819
2019-06-14 2019-06-12 2.459 180,901,377 -135,984 6.88% 444,857,461
2019-06-13 2019-06-11 2.553 181,037,361 +358,402 6.88% 462,232,698
2019-06-12 2019-06-10 2.518 180,678,959 +1,496 6.87% 454,939,947
2019-06-11 2019-06-06 2.506 180,677,463 -21,745 6.87% 452,810,310
2019-06-10 2019-06-05 2.541 180,699,208 -101,120 6.87% 459,243,185
2019-06-06 2019-06-04 2.518 180,800,328 -47,680 6.87% 455,245,548
2019-06-05 2019-06-03 2.565 180,848,008 -64,636 6.87% 463,877,110
2019-06-04 2019-05-31 2.589 180,912,644 +60,341 6.88% 468,300,177
2019-06-03 2019-05-30 2.647 180,852,303 -20,553 6.87% 478,783,617
2019-05-31 2019-05-29 2.659 180,872,856 -14,374 6.87% 480,966,198
2019-05-30 2019-05-28 2.683 180,887,230 -62,382 6.88% 485,261,096
2019-05-29 2019-05-27 2.577 180,949,612 +73,736 6.88% 466,266,798
2019-05-28 2019-05-24 2.541 180,875,876 +74,714 6.87% 459,692,183
2019-05-27 2019-05-23 2.530 180,801,162 -62,145 6.87% 457,374,973
2019-05-24 2019-05-22 2.659 180,863,307 +69,692 6.87% 480,940,806
2019-05-23 2019-05-21 2.671 180,793,615 -184,744 6.87% 482,882,721
2019-05-22 2019-05-20 2.671 180,978,359 +64,058 6.88% 483,376,155
2019-05-21 2019-05-17 2.706 180,914,301 +83,290 6.88% 489,591,032
2019-05-20 2019-05-16 2.730 180,831,011 -13,332 6.87% 493,620,986
2019-05-17 2019-05-15 2.706 180,844,343 -444,065 6.87% 489,401,712
2019-05-16 2019-05-14 2.718 181,288,408 +131,735 6.89% 492,736,501
2019-05-15 2019-05-10 2.800 181,156,673 +278,767 6.89% 507,299,008
2019-05-14 2019-05-09 2.847 180,877,906 -191,958 6.88% 515,031,281
2019-05-10 2019-05-08 2.965 181,069,864 -9,026 6.88% 536,882,732
2019-05-09 2019-05-07 3.024 181,078,890 -1,699 6.88% 547,562,461
2019-05-08 2019-05-06 3.047 181,080,589 +52,693 6.88% 551,828,825
2019-05-07 2019-05-03 3.118 181,027,896 -49,737 6.88% 564,448,207
2019-05-06 2019-05-02 3.118 181,077,633 +53,604 6.88% 564,603,288
2019-05-03 2019-04-30 3.130 181,024,029 -332,371 6.88% 566,566,097
2019-05-02 2019-04-29 3.118 181,356,400 +311,063 6.89% 565,472,488
2019-04-30 2019-04-26 3.083 181,045,337 +20,698 6.88% 558,111,993
2019-04-29 2019-04-25 3.130 181,024,639 -45,894 6.88% 566,568,006
2019-04-26 2019-04-24 3.189 181,070,533 +47,445 6.88% 577,364,119
2019-04-25 2019-04-23 3.165 181,023,088 -33,996 6.88% 572,952,962
2019-04-24 2019-04-18 3.083 181,057,084 -67,896 6.88% 558,148,206
2019-04-23 2019-04-17 3.094 181,124,980 -712,895 6.88% 560,488,645
2019-04-18 2019-04-16 3.106 181,837,875 -673,120 6.91% 564,834,212
2019-04-17 2019-04-15 3.047 182,510,995 -613,321 6.94% 556,187,875
2019-04-16 2019-04-12 3.118 183,124,316 -1,099,146 6.96% 570,984,882
2019-04-15 2019-04-11 3.247 184,223,462 -112,418 7.00% 598,255,557
2019-04-12 2019-04-10 3.271 184,335,880 +108,180 7.01% 602,958,459
2019-04-11 2019-04-09 3.271 184,227,700 +6,856 7.00% 602,604,605
2019-04-10 2019-04-08 3.200 184,220,844 -2,521,893 7.00% 589,576,808
2019-04-09 2019-04-04 3.224 186,742,737 +448,562 7.10% 602,042,295
2019-04-08 2019-04-03 3.236 186,294,175 +83,051 7.08% 602,788,127
2019-04-04 2019-04-02 3.224 186,211,124 +73,091 7.08% 600,328,421
2019-04-03 2019-04-01 3.200 186,138,033 -212,556 7.07% 595,712,543
2019-04-02 2019-03-29 3.153 186,350,589 +134,284 7.08% 587,622,320
2019-04-01 2019-03-28 3.130 186,216,305 +69,437 7.08% 582,816,799
2019-03-29 2019-03-27 3.094 186,146,868 -451,637 7.08% 576,028,806
2019-03-28 2019-03-26 3.106 186,598,505 +200 7.09% 579,621,927
2019-03-27 2019-03-25 3.106 186,598,305 +6,893 7.09% 579,621,306
2019-03-26 2019-03-22 3.142 186,591,412 -7,082 7.09% 586,186,257
2019-03-25 2019-03-21 3.200 186,598,494 -33,689 7.09% 597,186,193
2019-03-22 2019-03-20 3.071 186,632,183 -3,721 7.09% 573,138,738
2019-03-21 2019-03-19 3.083 186,635,904 -9,994 7.09% 575,346,143
2019-03-20 2019-03-18 3.094 186,645,898 -264,046 7.09% 577,573,047
2019-03-19 2019-03-15 3.094 186,909,944 -158,574 7.10% 578,390,133
2019-03-18 2019-03-14 3.094 187,068,518 -25,497 7.11% 578,880,838
2019-03-15 2019-03-13 3.118 187,094,015 +62,892 7.11% 583,362,474
2019-03-14 2019-03-12 3.189 187,031,123 +29,889 7.11% 596,370,143
2019-03-13 2019-03-11 3.200 187,001,234 +26,600 7.11% 598,475,114
2019-03-12 2019-03-08 3.259 186,974,634 -18,018 7.11% 609,389,800
2019-03-11 2019-03-07 3.318 186,992,652 -406,875 7.11% 620,449,400
2019-03-08 2019-03-06 3.330 187,399,527 +283,238 7.12% 624,004,391
2019-03-07 2019-03-05 3.318 187,116,289 +120,294 7.11% 620,859,633
2019-03-06 2019-03-04 3.259 186,995,995 +7,801 7.11% 609,459,420
2019-03-05 2019-03-01 3.271 186,988,194 +5,015 7.11% 611,634,118
2019-03-04 2019-02-28 3.283 186,983,179 +431,749 7.11% 613,817,777
2019-03-01 2019-02-27 3.306 186,551,430 +769,923 7.09% 616,790,424
2019-02-28 2019-02-26 3.330 185,781,507 -233,197 7.06% 618,616,696
2019-02-27 2019-02-25 3.330 186,014,704 +627,905 7.07% 619,393,197
2019-02-26 2019-02-22 3.212 185,386,799 -18,708 7.05% 595,489,588
2019-02-25 2019-02-21 3.236 185,405,507 +15,978 7.05% 599,912,683
2019-02-22 2019-02-20 3.247 185,389,529 -11,353 7.05% 602,042,296
2019-02-21 2019-02-19 3.236 185,400,882 +38,550 7.05% 599,897,718
2019-02-20 2019-02-18 3.271 185,362,332 +46,411 7.05% 606,315,960
2019-02-19 2019-02-15 3.259 185,315,921 -358,458 7.04% 603,983,704
2019-02-18 2019-02-14 3.295 185,674,379 +239,801 7.06% 611,705,987
2019-02-15 2019-02-13 3.624 185,434,578 -150,510 7.05% 672,007,557
2019-02-14 2019-02-12 3.636 185,585,088 +978,531 7.05% 674,736,613
2019-02-13 2019-02-11 3.471 184,606,557 +283,867 7.02% 640,769,540
2019-02-12 2019-02-08 3.471 184,322,690 -111,229 7.01% 639,784,237
2019-02-11 2019-02-04 3.459 184,433,919 +16,998 7.01% 638,000,244
2019-02-08 2019-01-31 3.506 184,416,921 +131,309 7.01% 646,620,919
2019-02-01 2019-01-30 3.459 184,285,612 -1,598 7.00% 637,487,215
2019-01-31 2019-01-29 3.400 184,287,210 -995,791 7.00% 626,651,030
2019-01-30 2019-01-28 3.447 185,283,001 +987,968 7.04% 638,757,359
2019-01-29 2019-01-25 3.318 184,295,033 -367,492 7.00% 611,498,588
2019-01-28 2019-01-24 3.271 184,662,525 +327,710 7.02% 604,026,907
2019-01-25 2019-01-23 3.271 184,334,815 -2,890,081 7.01% 602,954,975
2019-01-24 2019-01-22 3.318 187,224,896 -5,100 7.12% 621,219,996
2019-01-23 2019-01-21 3.353 187,229,996 -5,285 7.12% 627,845,821
2019-01-22 2019-01-18 3.247 187,235,281 -159,403 7.12% 608,036,274
2019-01-21 2019-01-17 3.342 187,394,684 +850 7.13% 626,193,170
2019-01-18 2019-01-16 3.247 187,393,834 +88,389 7.13% 608,551,166
2019-01-17 2019-01-15 3.094 187,305,445 +9,544 7.13% 579,614,005
2019-01-16 2019-01-14 3.047 187,295,901 -18,698 7.13% 570,769,499
2019-01-15 2019-01-11 3.130 187,314,599 -11,107 7.13% 586,254,222
2019-01-14 2019-01-10 3.283 187,325,706 +29,807 7.13% 614,942,206
2019-01-11 2019-01-09 3.295 187,295,899 -15,299 7.13% 617,048,100
2019-01-10 2019-01-08 3.283 187,311,198 +11,474 7.13% 614,894,580
2019-01-09 2019-01-07 3.353 187,299,724 +10,597 7.13% 628,079,643
2019-01-08 2019-01-04 3.306 187,289,127 +61,192 7.13% 619,229,453
2019-01-07 2019-01-03 3.342 187,227,935 -34,081 7.12% 625,635,966
2019-01-04 2019-01-02 3.412 187,262,016 -596,230 7.13% 638,969,918
2019-01-03 2018-12-31 3.483 187,858,246 +615,138 7.15% 654,266,515
2019-01-02 2018-12-27 3.377 187,243,108 -6,799 7.12% 632,296,034
2018-12-28 2018-12-24 3.318 187,249,907 -4,316 7.13% 621,302,983
2018-12-27 2018-12-20 3.283 187,254,223 -78,021 7.13% 614,707,545
2018-12-21 2018-12-19 3.377 187,332,244 +79,150 7.13% 632,597,035
2018-12-20 2018-12-18 3.436 187,253,094 -20,143 7.13% 643,345,953
2018-12-19 2018-12-17 3.459 187,273,237 +32,296 7.13% 647,822,112
2018-12-18 2018-12-14 3.495 187,240,941 +545,125 7.12% 654,319,682
2018-12-17 2018-12-13 3.553 186,695,816 -158,185 7.10% 663,398,138
2018-12-14 2018-12-12 3.542 186,854,001 +127,400 7.11% 661,761,683
2018-12-13 2018-12-11 3.553 186,726,601 +37,565 7.11% 663,507,528
2018-12-12 2018-12-10 3.542 186,689,036 -6,204 7.10% 661,177,443
2018-12-11 2018-12-07 3.589 186,695,240 -532,296 7.10% 669,986,118
2018-12-10 2018-12-06 3.624 187,227,536 -562,633 7.12% 678,505,165
2018-12-07 2018-12-05 3.730 187,790,169 -7,621,894 7.15% 700,430,155
2018-12-06 2018-12-04 3.765 195,412,063 -7,760,893 7.44% 735,756,433
2018-12-05 2018-12-03 3.990 203,172,956 +8,646,702 7.73% 810,758,341
2018-12-04 2018-11-30 3.810 194,526,254 +11,741,730 7.40% 741,182,111
2018-12-03 2018-11-29 3.822 182,784,524 -119,805 7.10% 698,640,865
2018-11-30 2018-11-28 3.834 182,904,329 +288,039 7.11% 701,297,208
2018-11-29 2018-11-27 3.834 182,616,290 -4,329 7.10% 700,192,801
2018-11-28 2018-11-26 3.882 182,620,619 +5,725 7.10% 708,989,454
2018-11-27 2018-11-23 3.810 182,614,894 +499,354 7.10% 695,797,558
2018-11-26 2018-11-22 3.786 182,115,540 -565,312 7.08% 689,517,038
2018-11-23 2018-11-21 4.207 182,680,852 -41,599 7.10% 768,508,217
2018-11-22 2018-11-20 4.063 182,722,451 +16,504 7.10% 742,328,364
2018-11-21 2018-11-19 4.159 182,705,947 +6,488 7.10% 759,829,630
2018-11-20 2018-11-16 4.123 182,699,459 +1,203,974 7.10% 753,214,764
2018-11-19 2018-11-15 4.063 181,495,485 +877,230 7.05% 737,343,691
2018-11-16 2018-11-14 4.099 180,618,255 +930,153 7.02% 740,292,695
2018-11-15 2018-11-13 4.183 179,688,102 +584,620 6.98% 751,598,679
2018-11-14 2018-11-12 4.111 179,103,482 +474,997 6.96% 736,236,896
2018-11-13 2018-11-09 3.978 178,628,485 +118,058 6.94% 710,667,003
2018-11-12 2018-11-08 4.051 178,510,427 +507,175 6.94% 723,070,981
2018-11-09 2018-11-07 3.978 178,003,252 -510,836 6.92% 708,179,536
2018-11-08 2018-11-06 3.858 178,514,088 -205,582 6.94% 688,755,327
2018-11-07 2018-11-05 3.822 178,719,670 +422,646 6.95% 683,104,138
2018-11-06 2018-11-02 3.966 178,297,024 +305,676 6.93% 707,205,251
2018-11-05 2018-11-01 3.738 177,991,348 +7,980 6.92% 665,344,734
2018-11-02 2018-10-31 3.618 177,983,368 -21,236 6.92% 643,922,142
2018-11-01 2018-10-30 3.546 178,004,604 +43,263 6.92% 631,161,782
2018-10-31 2018-10-29 3.606 177,961,341 +23,545 6.92% 641,703,439
2018-10-30 2018-10-26 3.606 177,937,796 -60,722 6.92% 641,618,539
2018-10-29 2018-10-25 3.654 177,998,518 +72,299 6.92% 650,395,328
2018-10-26 2018-10-24 3.678 177,926,219 -76,230 6.92% 654,408,330
2018-10-25 2018-10-23 3.690 178,002,449 -1,008,732 6.92% 656,828,208
2018-10-24 2018-10-22 3.810 179,011,181 +1,116,420 6.96% 682,066,725
2018-10-23 2018-10-19 3.678 177,894,761 -4,992 7.03% 654,292,628
2018-10-22 2018-10-18 3.966 177,899,753 +12,647 7.03% 705,629,498
2018-10-19 2018-10-16 4.027 177,887,106 -25,401 7.03% 716,269,930
2018-10-18 2018-10-15 4.147 177,912,507 +54,835 7.03% 737,756,453
2018-10-16 2018-10-12 4.303 177,857,672 -11,636 7.03% 765,320,017
2018-10-15 2018-10-11 4.327 177,869,308 +67,732 7.03% 769,645,898
2018-10-12 2018-10-10 4.555 177,801,576 +69,886 7.03% 809,957,551
2018-10-11 2018-10-09 4.543 177,731,690 +163,068 7.03% 807,502,941
2018-10-09 2018-10-05 5.048 177,568,622 -18,304 7.02% 896,402,290
2018-10-08 2018-10-04 4.952 177,586,926 +18,304 7.02% 879,418,603
2018-10-05 2018-10-03 4.952 177,568,622 -19,136 7.02% 879,327,961
2018-10-04 2018-10-02 4.880 177,587,758 -64,561 7.02% 866,615,596
2018-10-03 2018-09-28 5.216 177,652,319 -41,100 7.02% 926,718,970
2018-09-28 2018-09-26 4.868 177,693,419 -1,165 7.03% 864,995,423
2018-09-27 2018-09-24 4.844 177,694,584 -131,003 7.03% 860,729,484
2018-09-26 2018-09-21 4.928 177,825,587 -829,233 7.03% 876,325,704
2018-09-24 2018-09-20 4.808 178,654,820 -3,328 7.06% 858,938,702
2018-09-21 2018-09-19 4.567 178,658,148 -12,771 7.06% 816,006,967
2018-09-20 2018-09-18 4.591 178,670,919 +105,495 7.06% 820,360,378
2018-09-19 2018-09-17 4.640 178,565,424 -8,570 7.06% 828,461,091
2018-09-18 2018-09-14 4.676 178,573,994 +43,596 7.06% 834,939,978
2018-09-17 2018-09-13 4.615 178,530,398 +3,328 7.06% 824,006,884
2018-09-14 2018-09-12 4.291 178,527,070 -72,965 7.06% 766,054,620
2018-09-13 2018-09-11 4.207 178,600,035 -1,727,338 7.06% 751,340,893
2018-09-12 2018-09-10 4.519 180,327,373 -9,050,294 7.13% 814,961,220
2018-09-11 2018-09-07 4.519 189,377,667 -1,664 7.49% 855,862,602
2018-09-10 2018-09-06 4.555 189,379,331 -304,504 7.49% 862,698,873
2018-09-07 2018-09-05 4.579 189,683,835 -15,265,664 7.50% 868,645,831
2018-09-06 2018-09-04 5.042 204,949,499 +149,756 8.10% 1,033,397,943
2018-09-05 2018-09-03 5.005 204,799,743 +22,233,447 8.10% 1,024,993,636
2018-09-04 2018-08-31 5.167 182,566,296 +10,160,751 7.48% 943,266,497
2018-09-03 2018-08-30 5.229 172,405,545 +26,828 7.06% 901,501,033
2018-08-31 2018-08-29 5.229 172,378,717 -52,229 7.06% 901,360,750
2018-08-30 2018-08-28 5.266 172,430,946 +75,583 7.06% 908,074,095
2018-08-29 2018-08-27 5.416 172,355,363 -136,966 7.06% 933,425,727
2018-08-28 2018-08-24 4.968 172,492,329 +91,969 7.06% 856,857,081
2018-08-27 2018-08-23 4.992 172,400,360 -92,053 7.06% 860,692,957
2018-08-24 2018-08-22 5.005 172,492,413 +92,772 7.06% 863,300,036
2018-08-23 2018-08-21 5.005 172,399,641 +4,822 7.06% 862,835,725
2018-08-22 2018-08-20 4.880 172,394,819 -36,460 7.06% 841,348,617
2018-08-21 2018-08-17 4.855 172,431,279 +1,607 7.06% 837,233,052
2018-08-20 2018-08-16 4.893 172,429,672 +6,454 7.06% 843,665,444
2018-08-17 2018-08-15 4.843 172,423,218 +30,602 7.06% 835,047,261
2018-08-16 2018-08-14 5.030 172,392,616 -77,190 7.06% 867,093,106
2018-08-15 2018-08-13 5.154 172,469,806 +36,948 7.06% 888,953,664
2018-08-14 2018-08-10 5.217 172,432,858 +424,100 7.06% 899,497,080
2018-08-13 2018-08-09 5.316 172,008,758 +51,406 7.04% 914,416,688
2018-08-09 2018-08-07 5.217 171,957,352 -3,132 7.04% 897,016,600
2018-08-08 2018-08-06 5.080 171,960,484 -53,087 7.04% 873,483,147
2018-08-07 2018-08-03 5.192 172,013,571 +61,044 7.04% 893,026,765
2018-08-06 2018-08-02 5.304 171,952,527 -61,044 7.04% 911,976,967
2018-08-03 2018-08-01 5.304 172,013,571 +61,044 7.04% 912,300,724
2018-08-02 2018-07-31 5.204 171,952,527 +202,412 7.04% 894,850,639
2018-08-01 2018-07-30 5.279 171,750,115 -32 7.03% 906,626,902
2018-07-31 2018-07-27 5.416 171,750,147 -6,345 7.03% 930,148,056
2018-07-30 2018-07-26 5.266 171,756,492 +5,413 7.03% 904,522,214
2018-07-27 2018-07-25 5.241 171,751,079 -97,028 7.03% 900,217,142
2018-07-26 2018-07-24 5.291 171,848,107 +53,012 7.04% 909,283,669
2018-07-25 2018-07-23 5.092 171,795,095 +32,129 7.04% 874,781,875
2018-07-24 2018-07-20 5.204 171,762,966 +10,924 7.03% 893,864,153
2018-07-23 2018-07-19 5.129 171,752,042 -373,314 7.03% 880,977,534
2018-07-20 2018-07-18 5.391 172,125,356 -17,029 7.05% 927,894,192
2018-07-19 2018-07-17 5.453 172,142,385 -51,540 7.05% 938,701,765
2018-07-18 2018-07-16 5.615 172,193,925 +54,139 7.05% 966,852,169
2018-07-17 2018-07-13 5.777 172,139,786 +38,722 7.05% 994,408,774
2018-07-16 2018-07-12 5.851 172,101,064 -10,490 7.05% 1,007,040,929
2018-07-12 2018-07-10 6.001 172,111,554 +6 7.05% 1,032,815,561
2018-07-11 2018-07-09 5.914 172,111,548 -3,052 7.05% 1,017,816,129
2018-07-10 2018-07-06 5.640 172,114,600 -7,637 7.05% 970,692,384
2018-07-09 2018-07-05 5.602 172,122,237 +133,219 7.05% 964,306,744
2018-07-06 2018-07-04 5.827 171,989,018 +22,490 7.04% 1,002,102,806
2018-07-05 2018-07-03 5.976 171,966,528 -9,597 7.04% 1,027,663,351
2018-07-04 2018-06-29 6.200 171,976,125 -1,607 7.04% 1,066,260,228
2018-07-03 2018-06-28 6.138 171,977,732 -17,479 7.04% 1,055,564,668
2018-06-29 2018-06-27 5.963 171,995,211 +4,630 7.05% 1,025,693,437
2018-06-28 2018-06-26 6.337 171,990,581 -14,128 7.05% 1,089,903,769
2018-06-27 2018-06-25 6.486 172,004,709 -17,655 7.05% 1,115,690,586
2018-06-26 2018-06-22 7.171 172,022,364 +32,912 7.05% 1,233,596,429
2018-06-25 2018-06-21 6.897 171,989,452 +1,527 7.05% 1,186,252,897
2018-06-22 2018-06-20 6.748 171,987,925 +6,149 7.05% 1,160,547,584
2018-06-21 2018-06-19 6.661 171,981,776 -82,215 7.05% 1,145,518,005
2018-06-20 2018-06-15 6.723 172,063,991 +45,623 7.05% 1,156,776,508
2018-06-15 2018-06-13 7.109 172,018,368 -4,739 7.05% 1,222,859,719
2018-06-14 2018-06-12 7.233 172,023,107 +4,325 7.05% 1,244,310,106
2018-06-13 2018-06-11 7.034 172,018,782 +386 7.05% 1,210,012,967
2018-06-11 2018-06-07 7.096 172,018,396 +81 7.05% 1,220,718,307
2018-06-08 2018-06-06 6.872 172,018,315 -107 7.05% 1,182,168,752
2018-06-07 2018-06-05 7.009 172,018,422 -1,526 7.05% 1,205,727,212
2018-06-06 2018-06-04 6.947 172,019,948 +2,178 7.05% 1,195,029,756
2018-06-05 2018-06-01 6.885 172,017,770 +971 7.05% 1,184,306,609
2018-06-04 2018-05-31 6.997 172,016,799 -4,819 7.05% 1,203,574,245
2018-06-01 2018-05-30 6.374 172,021,618 -5,710 7.05% 1,096,525,404
2018-05-31 2018-05-29 6.461 172,027,328 +33,066 7.05% 1,111,553,857
2018-05-30 2018-05-28 6.524 171,994,262 -12,129 7.05% 1,122,046,754
2018-05-29 2018-05-25 6.561 172,006,391 +4,619 7.05% 1,128,550,266
2018-05-28 2018-05-24 6.549 172,001,772 -32,914 7.05% 1,126,378,556
2018-05-25 2018-05-23 6.773 172,034,686 -57,602 7.05% 1,165,146,748
2018-05-24 2018-05-21 6.748 172,092,288 +54,663 7.05% 1,161,251,809
2018-05-23 2018-05-18 6.536 172,037,625 +43,406 7.05% 1,124,471,494
2018-05-21 2018-05-17 6.847 171,994,219 -20,088 7.05% 1,177,720,535
2018-05-18 2018-05-16 6.897 172,014,307 +63,374 7.05% 1,186,424,327
2018-05-17 2018-05-15 6.972 171,950,933 -55,663 7.04% 1,198,831,849
2018-05-16 2018-05-14 6.872 172,006,596 +53,012 7.05% 1,182,088,215
2018-05-15 2018-05-11 6.798 171,953,584 +361 7.04% 1,168,879,073
2018-05-14 2018-05-10 6.785 171,953,223 +2,298 7.04% 1,166,735,819
2018-05-11 2018-05-09 6.972 171,950,925 -4,900 7.04% 1,198,831,793
2018-05-10 2018-05-08 7.009 171,955,825 -6,258 7.04% 1,205,288,452
2018-05-09 2018-05-07 6.773 171,962,083 -31,029 7.05% 1,164,655,026
2018-05-08 2018-05-04 6.300 171,993,112 +16,065 7.05% 1,083,495,919
2018-05-07 2018-05-03 6.262 171,977,047 -7,630 7.05% 1,076,971,426
2018-05-04 2018-05-02 6.349 171,984,677 -24,097 7.05% 1,092,007,546
2018-05-03 2018-04-30 6.100 172,008,774 -7,470 7.05% 1,049,330,724
2018-05-02 2018-04-27 6.262 172,016,244 +7,498 7.05% 1,077,216,889
2018-04-30 2018-04-26 6.013 172,008,746 -26,507 7.05% 1,034,340,116
2018-04-27 2018-04-25 6.063 172,035,253 -9,296 7.05% 1,043,066,795
2018-04-26 2018-04-24 5.889 172,044,549 -18,820 7.05% 1,013,136,044
2018-04-25 2018-04-23 5.889 172,063,369 +165,870 7.05% 1,013,246,871
2018-04-24 2018-04-20 5.901 171,897,499 -4,819 7.04% 1,014,410,202
2018-04-20 2018-04-18 5.951 171,902,318 -14,458 7.04% 1,022,999,303
2018-04-19 2018-04-17 5.963 171,916,776 -4,659 7.04% 1,025,225,690
2018-04-18 2018-04-16 6.051 171,921,435 +34,375 7.04% 1,040,236,301
2018-04-17 2018-04-13 5.789 171,887,060 -99,956 7.04% 995,088,815
2018-04-16 2018-04-12 5.391 171,987,016 -1,860 7.05% 927,148,428
2018-04-13 2018-04-11 5.490 171,988,876 +5,194 7.05% 944,288,403
2018-04-12 2018-04-10 5.665 171,983,682 -130,363 7.05% 974,236,390
2018-04-11 2018-04-09 5.764 172,114,045 +58,561 7.05% 992,117,273
2018-04-10 2018-04-06 5.764 172,055,484 +61,621 7.05% 991,779,710
2018-04-06 2018-04-03 5.291 171,993,863 -36,962 7.05% 910,054,894
2018-04-04 2018-03-29 5.055 172,030,825 +8,274 7.05% 869,556,917
2018-04-03 2018-03-28 4.893 172,022,551 -93,445 7.05% 841,673,478
2018-03-29 2018-03-27 5.017 172,115,996 +41,526 7.05% 863,558,949
2018-03-28 2018-03-26 4.905 172,074,470 -25,223 7.05% 844,069,817
2018-03-27 2018-03-23 5.030 172,099,693 -107,828 7.05% 865,619,775
2018-03-26 2018-03-22 4.980 172,207,521 +9,281 7.06% 857,586,261
2018-03-23 2018-03-21 5.042 172,198,240 +2,855 7.05% 868,259,292
2018-03-22 2018-03-20 5.142 172,195,385 -3,699 7.05% 885,395,413
2018-03-21 2018-03-19 5.117 172,199,084 -79,134 7.05% 881,126,712
2018-03-20 2018-03-16 5.503 172,278,218 -266,669 7.06% 948,021,853
2018-03-19 2018-03-15 5.428 172,544,887 -182,127 7.07% 936,600,299
2018-03-16 2018-03-14 5.266 172,727,014 +470,704 7.08% 909,633,280
2018-03-15 2018-03-13 4.818 172,256,310 +117 7.06% 829,949,778
2018-03-14 2018-03-12 4.706 172,256,193 +2,034 7.06% 810,648,070
2018-03-13 2018-03-09 4.681 172,254,159 -18,317 7.06% 806,349,405
2018-03-12 2018-03-08 4.656 172,272,476 -15,884 7.06% 802,145,601
2018-03-09 2018-03-07 4.669 172,288,360 +37,827 7.06% 804,364,533
2018-03-08 2018-03-06 4.694 172,250,533 +118,999 7.06% 808,476,932
2018-03-07 2018-03-05 4.606 172,131,534 +195,429 7.05% 792,917,260
2018-03-06 2018-03-02 4.519 171,936,105 +121,022 7.04% 777,032,918
2018-03-05 2018-03-01 4.507 171,815,083 +171,115 7.04% 774,346,902
2018-03-02 2018-02-28 4.470 171,643,968 -106,917 7.03% 767,164,862
2018-03-01 2018-02-27 4.233 171,750,885 +85,141 7.04% 727,015,398
2018-02-28 2018-02-26 4.183 171,665,744 -56,402 7.03% 718,106,117
2018-02-27 2018-02-23 4.208 171,722,146 -19,324 7.04% 722,617,901
2018-02-26 2018-02-22 4.146 171,741,470 -27,310 7.04% 712,008,401
2018-02-23 2018-02-21 4.059 171,768,780 +80 7.04% 697,152,099
2018-02-22 2018-02-20 4.034 171,768,700 +76,659 7.04% 692,874,770
2018-02-21 2018-02-15 3.922 171,692,041 -64,089 7.03% 673,327,614
2018-02-20 2018-02-13 3.847 171,756,130 +51,792 7.04% 660,748,877
2018-02-14 2018-02-12 3.835 171,704,338 -226,508 7.03% 658,411,931
2018-02-13 2018-02-09 3.859 171,930,846 +228,114 7.04% 663,561,534
2018-02-12 2018-02-08 3.884 171,702,732 -392,928 7.03% 666,956,497
2018-02-09 2018-02-07 3.909 172,095,660 -192,029 7.05% 672,767,920
2018-02-08 2018-02-06 3.984 172,287,689 -142,481 7.06% 686,388,395
2018-02-07 2018-02-05 4.171 172,430,170 +149,165 7.06% 719,157,099
2018-02-06 2018-02-02 4.208 172,281,005 -569 7.06% 724,969,616
2018-02-05 2018-02-01 4.233 172,281,574 +75,737 7.06% 729,261,785
2018-02-02 2018-01-31 4.233 172,205,837 -20,298 7.06% 728,941,193
2018-02-01 2018-01-30 4.183 172,226,135 -160,243 7.06% 720,450,325
2018-01-31 2018-01-29 4.283 172,386,378 +148,757 7.06% 738,290,187
2018-01-30 2018-01-26 4.308 172,237,621 +7,493 7.06% 741,941,776
2018-01-29 2018-01-25 4.196 172,230,128 +25,783 7.06% 722,611,275
2018-01-25 2018-01-23 4.208 172,204,345 -18,474 7.06% 724,647,026
2018-01-24 2018-01-22 4.258 172,222,819 +557,434 7.06% 733,301,390
2018-01-23 2018-01-19 4.121 171,665,385 +53,519 7.03% 707,418,534
2018-01-22 2018-01-18 4.021 171,611,866 -6,426 7.07% 690,105,588
2018-01-19 2018-01-17 3.884 171,618,292 -6,426 7.07% 666,628,502
2018-01-18 2018-01-16 3.872 171,624,718 -31,727 7.07% 664,516,753
2018-01-17 2018-01-15 3.822 171,656,445 +46,185 7.07% 656,091,178
2018-01-16 2018-01-12 3.922 171,610,260 +12,852 7.07% 673,006,892
2018-01-12 2018-01-10 3.872 171,597,408 -131,445 7.07% 664,411,011
2018-01-11 2018-01-09 3.859 171,728,853 +11,245 7.07% 662,781,948
2018-01-10 2018-01-08 3.847 171,717,608 +9,638 7.07% 660,600,682
2018-01-09 2018-01-05 3.884 171,707,970 -9,638 7.07% 666,976,844
2018-01-08 2018-01-04 3.859 171,717,608 +20,883 7.07% 662,738,549
2018-01-05 2018-01-03 3.772 171,696,725 -4,819 7.07% 647,694,707
2018-01-04 2018-01-02 3.785 171,701,544 -57,028 7.07% 649,850,553
2018-01-03 2017-12-29 3.747 171,758,572 -305,189 7.07% 643,651,261
2018-01-02 2017-12-28 3.772 172,063,761 +27,310 7.09% 649,079,284
2017-12-29 2017-12-27 3.772 172,036,451 +32,129 7.09% 648,976,262
2017-12-28 2017-12-22 3.797 172,004,322 -51,567 7.08% 653,137,933
2017-12-27 2017-12-21 3.847 172,055,889 +108,595 7.09% 661,902,055
2017-12-22 2017-12-20 3.797 171,947,294 -4,498 7.08% 652,921,385
2017-12-21 2017-12-19 3.772 171,951,792 -28,916 7.08% 648,656,901
2017-12-20 2017-12-18 3.810 171,980,708 -72,450 7.08% 655,189,407
2017-12-19 2017-12-15 3.723 172,053,158 -27,310 7.09% 640,471,111
2017-12-18 2017-12-14 3.710 172,080,468 +13,735 7.09% 638,430,389
2017-12-15 2017-12-13 3.710 172,066,733 -39,277 7.09% 638,379,431
2017-12-14 2017-12-12 3.660 172,106,010 +4,819 7.09% 629,954,344
2017-12-13 2017-12-11 3.635 172,101,191 -881,180 7.09% 625,651,422
2017-12-12 2017-12-08 3.660 172,982,371 +31,165 7.13% 633,162,061
2017-12-11 2017-12-07 3.598 172,951,206 -984,747 7.12% 622,281,867
2017-12-08 2017-12-06 3.660 173,935,953 +32,129 7.16% 636,652,428
2017-12-07 2017-12-05 3.779 173,903,824 -54,619 7.16% 657,192,581
2017-12-06 2017-12-04 3.766 173,958,443 -221,840 7.17% 655,207,659
2017-12-05 2017-12-01 3.779 174,180,283 +3,145,229 7.26% 658,237,335
2017-12-01 2017-11-29 3.829 171,035,054 +1,587 7.13% 654,969,351
2017-11-30 2017-11-28 3.867 171,033,467 +1,019 7.13% 661,426,727
2017-11-28 2017-11-24 3.804 171,032,448 -3,176 7.13% 650,650,429
2017-11-27 2017-11-23 3.653 171,035,624 -18,258 7.13% 624,808,371
2017-11-24 2017-11-22 3.565 171,053,882 +92,142 7.13% 609,791,878
2017-11-23 2017-11-21 3.527 170,961,740 -12,702 7.13% 603,002,657
2017-11-22 2017-11-20 3.540 170,974,442 +227,359 7.13% 605,201,200
2017-11-21 2017-11-17 3.540 170,747,083 -69,328 7.12% 604,396,413
2017-11-20 2017-11-16 3.565 170,816,411 +151,632 7.12% 608,945,315
2017-11-17 2017-11-15 3.590 170,664,779 -36,517 7.11% 612,704,441
2017-11-16 2017-11-14 3.540 170,701,296 +9,526 7.11% 604,234,340
2017-11-15 2017-11-13 3.603 170,691,770 +27,702 7.11% 614,951,522
2017-11-14 2017-11-10 3.653 170,664,068 -57,157 7.11% 623,451,044
2017-11-13 2017-11-09 3.653 170,721,225 +24,870 7.12% 623,659,844
2017-11-10 2017-11-08 3.666 170,696,355 -49,218 7.11% 625,719,229
2017-11-09 2017-11-07 3.615 170,745,573 +9,605 7.12% 617,296,216
2017-11-08 2017-11-06 3.615 170,735,968 +42,868 7.12% 617,261,491
2017-11-07 2017-11-03 3.615 170,693,100 +3,175 7.11% 617,106,510
2017-11-06 2017-11-02 3.603 170,689,925 +8,336 7.11% 614,944,875
2017-11-03 2017-11-01 3.603 170,681,589 -53,982 7.11% 614,914,842
2017-11-02 2017-10-31 3.565 170,735,571 +25,324 7.12% 608,657,128
2017-11-01 2017-10-30 3.552 170,710,247 -100,025 7.11% 606,416,437
2017-10-31 2017-10-27 3.578 170,810,272 -17,465 7.12% 611,075,103
2017-10-30 2017-10-26 3.552 170,827,737 +76,210 7.12% 606,833,799
2017-10-27 2017-10-25 3.565 170,751,527 -8,733 7.12% 608,714,010
2017-10-26 2017-10-24 3.552 170,760,260 +93,674 7.12% 606,594,099
2017-10-25 2017-10-23 3.527 170,666,586 -770,033 7.11% 601,961,614
2017-10-23 2017-10-19 3.578 171,436,619 +15,450 7.14% 613,315,865
2017-10-20 2017-10-18 3.640 171,421,169 -105,820 7.14% 624,057,433
2017-10-18 2017-10-16 3.703 171,526,989 -42,230 7.15% 635,246,177
2017-10-17 2017-10-13 3.703 171,569,219 -114,314 7.15% 635,402,575
2017-10-16 2017-10-12 3.691 171,683,533 +227,416 7.16% 633,663,260
2017-10-13 2017-10-11 3.741 171,456,117 +36,517 7.21% 641,463,129
2017-10-12 2017-10-10 3.766 171,419,600 +794 7.21% 645,645,207
2017-10-11 2017-10-09 3.754 171,418,806 -30,960 7.21% 643,482,878
2017-10-10 2017-10-06 3.766 171,449,766 +45,249 7.21% 645,758,826
2017-10-09 2017-10-04 3.867 171,404,517 +94,874 7.21% 662,861,665
2017-10-06 2017-10-03 3.905 171,309,643 -175,053 7.21% 668,968,655
2017-10-04 2017-09-29 3.842 171,484,696 +76,210 7.21% 658,851,399
2017-10-03 2017-09-28 3.792 171,408,486 +403,275 7.21% 649,921,763
2017-09-29 2017-09-27 3.855 171,005,211 +34,135 7.19% 659,163,326
2017-09-28 2017-09-26 3.716 170,971,076 +50,727 7.19% 635,341,064
2017-09-27 2017-09-25 3.716 170,920,349 +3,184 7.19% 635,152,559
2017-09-26 2017-09-22 3.603 170,917,165 -34,929 7.19% 615,763,553
2017-09-25 2017-09-21 3.640 170,952,094 +99,707 7.19% 622,349,770
2017-09-22 2017-09-20 3.590 170,852,387 -28,578 7.19% 613,377,973
2017-09-21 2017-09-19 3.578 170,880,965 +65,095 7.19% 611,328,008
2017-09-20 2017-09-18 3.603 170,815,870 +18,418 7.19% 615,398,617
2017-09-19 2017-09-15 3.565 170,797,452 -125,428 7.19% 608,877,728
2017-09-18 2017-09-14 3.603 170,922,880 +5,318 7.19% 615,784,142
2017-09-15 2017-09-13 3.640 170,917,562 +80 7.19% 622,224,056
2017-09-14 2017-09-12 3.716 170,917,482 -114,799 7.19% 635,141,905
2017-09-13 2017-09-11 3.729 171,032,281 +114,799 7.19% 637,722,976
2017-09-07 2017-09-05 3.565 170,917,482 -176,720 7.19% 609,305,624
2017-09-06 2017-09-04 3.603 171,094,202 +266,257 7.20% 616,401,364
2017-09-05 2017-09-01 3.628 170,827,945 -31,754 7.19% 619,745,911
2017-09-04 2017-08-31 3.603 170,859,699 -2,925,015 7.19% 615,556,520
2017-09-01 2017-08-30 3.857 173,784,714 -3,529,451 7.31% 670,360,427
2017-08-31 2017-08-29 3.819 177,314,165 +5,054,153 7.46% 677,089,344
2017-08-30 2017-08-28 3.857 172,260,012 +6,154,491 7.45% 664,479,013
2017-08-29 2017-08-25 3.844 166,105,521 -10,429 7.18% 638,588,434
2017-08-28 2017-08-24 3.689 166,115,950 +10,352 7.18% 612,825,356
2017-08-25 2017-08-22 3.624 166,105,598 -266,603 7.18% 602,036,513
2017-08-24 2017-08-21 3.611 166,372,201 -10,816 7.19% 600,849,213
2017-08-22 2017-08-18 3.611 166,383,017 +90,388 7.19% 600,888,275
2017-08-21 2017-08-17 3.624 166,292,629 +221,255 7.19% 602,714,392
2017-08-17 2017-08-15 3.624 166,071,374 -188,577 7.18% 601,912,471
2017-08-11 2017-08-09 3.702 166,259,951 +78 7.19% 615,508,724
2017-08-09 2017-08-07 3.767 166,259,873 -3,090 7.19% 626,269,072
2017-08-08 2017-08-04 3.702 166,262,963 +3,090 7.19% 615,519,875
2017-08-04 2017-08-02 3.689 166,259,873 -60,722 7.19% 613,356,308
2017-08-03 2017-08-01 3.599 166,320,595 +248,757 7.19% 598,509,926
2017-08-02 2017-07-31 3.715 166,071,838 -32,446 7.18% 616,962,007
2017-08-01 2017-07-28 3.806 166,104,284 +32,446 7.18% 632,133,339
2017-07-31 2017-07-27 3.780 166,071,838 -38,622 7.18% 627,710,474
2017-07-28 2017-07-26 3.857 166,110,460 -37,082 7.18% 640,757,616
2017-07-27 2017-07-25 3.883 166,147,542 +15,451 7.18% 645,202,003
2017-07-26 2017-07-24 3.883 166,132,091 -7,725 7.18% 645,142,002
2017-07-25 2017-07-21 3.896 166,139,816 +78,798 7.18% 647,322,574
2017-07-24 2017-07-20 3.883 166,061,018 -38,626 7.18% 644,866,004
2017-07-21 2017-07-19 3.909 166,099,644 -4,636 7.18% 649,316,107
2017-07-20 2017-07-18 3.922 166,104,280 +3,086 7.18% 651,484,343
2017-07-19 2017-07-17 3.961 166,101,194 +50,987 7.18% 657,922,460
2017-07-18 2017-07-14 3.974 166,050,207 +35,537 7.18% 659,869,915
2017-07-17 2017-07-13 3.961 166,014,670 -32,215 7.18% 657,579,741
2017-07-14 2017-07-12 3.961 166,046,885 +32,215 7.18% 657,707,343
2017-07-13 2017-07-11 3.974 166,014,670 -105,060 7.18% 659,728,694
2017-07-12 2017-07-10 3.961 166,119,730 -556,227 7.18% 657,995,881
2017-07-11 2017-07-07 3.948 166,675,957 +67,901 7.21% 658,041,568
2017-07-04 2017-06-30 3.987 166,608,056 -70,455 7.20% 664,243,396
2017-07-03 2017-06-29 3.974 166,678,511 +70,455 7.21% 662,366,744
2017-06-29 2017-06-27 3.948 166,608,056 -1,545 7.20% 657,773,493
2017-06-23 2017-06-21 4.013 166,609,601 -231,761 7.20% 668,562,864
2017-06-22 2017-06-20 4.116 166,841,362 +123,606 7.21% 686,770,099
2017-06-21 2017-06-19 4.013 166,717,756 +24,721 7.21% 668,996,863
2017-06-20 2017-06-16 4.052 166,693,035 +114,336 7.21% 675,370,867
2017-06-19 2017-06-15 4.298 166,578,699 -37,623 7.20% 715,876,459
2017-06-16 2017-06-14 4.686 166,616,322 -63,503 7.20% 780,740,387
2017-06-15 2017-06-13 4.569 166,679,825 +15,451 7.21% 761,619,882
2017-06-13 2017-06-09 4.569 166,664,374 +2,318 7.20% 761,549,281
2017-06-12 2017-06-08 4.569 166,662,056 -773 7.20% 761,538,689
2017-06-09 2017-06-07 4.505 166,662,829 -772 7.20% 750,755,504
2017-06-08 2017-06-06 4.686 166,663,601 -67,984 7.20% 780,961,929
2017-06-07 2017-06-05 4.712 166,731,585 +233,384 7.21% 785,596,960
2017-06-06 2017-06-02 4.776 166,498,201 +105,065 7.20% 795,273,375
2017-06-05 2017-06-01 4.686 166,393,136 -4,102,261 7.19% 779,694,569
2017-06-02 2017-05-31 4.776 170,495,397 +1,545 7.37% 814,365,855
2017-05-31 2017-05-26 4.764 170,493,852 -183,941 7.37% 812,151,542
2017-05-29 2017-05-25 4.802 170,677,793 -28,275 7.38% 819,655,693
2017-05-26 2017-05-24 4.647 170,706,068 +28,275 7.38% 793,275,313
2017-05-25 2017-05-23 4.595 170,677,793 -84,052 7.38% 784,306,660
2017-05-24 2017-05-22 4.634 170,761,845 -47,280 7.38% 791,324,108
2017-05-23 2017-05-19 4.608 170,809,125 -272,860 7.38% 787,121,178
2017-05-22 2017-05-18 4.608 171,081,985 +45,745 7.40% 788,378,569
2017-05-19 2017-05-17 4.323 171,036,240 +180,774 7.39% 739,460,771
2017-05-18 2017-05-16 4.310 170,855,466 -9,193 7.39% 736,467,595
2017-05-17 2017-05-15 4.323 170,864,659 +9,270 7.39% 738,718,955
2017-05-16 2017-05-12 4.272 170,855,389 -89,918 7.39% 729,832,423
2017-05-15 2017-05-11 4.259 170,945,307 +593 7.39% 728,003,743
2017-05-12 2017-05-10 4.285 170,944,714 +48,015 7.39% 732,426,757
2017-05-11 2017-05-09 4.375 170,896,699 +12,360 7.39% 747,706,069
2017-05-10 2017-05-08 4.298 170,884,339 -60,799 7.39% 734,380,063
2017-05-09 2017-05-05 4.336 170,945,138 +1,590 7.39% 741,279,674
2017-05-08 2017-05-04 4.414 170,943,548 +5,413,343 7.39% 754,549,306
2017-05-05 2017-05-02 4.298 165,530,205 +311 7.16% 711,370,528
2017-05-04 2017-04-28 4.310 165,529,894 -2,424 7.16% 713,511,869
2017-05-02 2017-04-27 4.272 165,532,318 +66,360 7.16% 707,094,189
2017-04-28 2017-04-26 3.987 165,465,958 -61,803 7.15% 659,690,008
2017-04-27 2017-04-25 3.974 165,527,761 +60,258 7.16% 657,793,758
2017-04-26 2017-04-24 4.000 165,467,503 +26,267 7.15% 661,838,039
2017-04-25 2017-04-21 3.948 165,441,236 +32,214 7.15% 653,166,853
2017-04-24 2017-04-20 3.987 165,409,022 -31,056 7.15% 659,463,012
2017-04-21 2017-04-19 3.987 165,440,078 +151,417 7.15% 659,586,828
2017-04-20 2017-04-18 3.987 165,288,661 -1,159 7.15% 658,983,149
2017-04-19 2017-04-13 4.000 165,289,820 -19,313 7.15% 661,127,341
2017-04-18 2017-04-12 3.961 165,309,133 -18,541 7.15% 654,785,127
2017-04-13 2017-04-11 3.987 165,327,674 +38,627 7.15% 659,138,689
2017-04-12 2017-04-10 4.000 165,289,047 +772 7.15% 661,124,249
2017-04-11 2017-04-07 4.000 165,288,275 +2,788 7.15% 661,121,161
2017-04-10 2017-04-06 4.052 165,285,487 -7 7.14% 669,668,068
2017-04-07 2017-04-05 4.052 165,285,494 +13,893 7.14% 669,668,096
2017-04-06 2017-04-03 3.987 165,271,601 -44,691 7.14% 658,915,134
2017-04-05 2017-03-31 3.961 165,316,292 +91,159 7.15% 654,813,484
2017-04-03 2017-03-30 3.974 165,225,133 +50,594 7.14% 656,591,139
2017-03-31 2017-03-29 3.974 165,174,539 -95,794 7.14% 656,390,082
2017-03-30 2017-03-28 3.974 165,270,333 +31,294 7.14% 656,770,760
2017-03-29 2017-03-27 3.987 165,239,039 +66,349 7.14% 658,785,313
2017-03-28 2017-03-24 3.987 165,172,690 -488,089 7.14% 658,520,789
2017-03-27 2017-03-23 4.000 165,660,779 +24,567 7.16% 662,611,105
2017-03-24 2017-03-22 4.000 165,636,212 -27,425 7.16% 662,512,842
2017-03-23 2017-03-21 4.039 165,663,637 -684,002 7.16% 669,055,765
2017-03-22 2017-03-20 4.065 166,347,639 -495,969 7.19% 676,124,730
2017-03-21 2017-03-17 4.065 166,843,608 -360,613 7.21% 678,140,610
2017-03-20 2017-03-16 4.039 167,204,221 -349,186 7.23% 675,277,629
2017-03-17 2017-03-15 4.039 167,553,407 -183,864 7.24% 676,687,866
2017-03-16 2017-03-14 3.987 167,737,271 -284,062 7.25% 668,745,421
2017-03-15 2017-03-13 4.103 168,021,333 -227,126 7.26% 689,452,292
2017-03-14 2017-03-10 4.065 168,248,459 -280,339 7.27% 683,850,667
2017-03-13 2017-03-09 3.987 168,528,798 -730,821 7.29% 671,901,130
2017-03-10 2017-03-08 4.052 169,259,619 -91,159 7.32% 685,769,599
2017-03-09 2017-03-07 4.026 169,350,778 -975,655 7.32% 681,754,663
2017-03-08 2017-03-06 4.039 170,326,433 -134,035 7.36% 687,887,119
2017-03-07 2017-03-03 4.103 170,460,468 -185,796 7.37% 699,460,945
2017-03-06 2017-03-02 4.155 170,646,264 +927,818 7.38% 709,058,959
2017-03-03 2017-03-01 4.194 169,718,446 -78 7.34% 711,794,435
2017-03-02 2017-02-28 4.103 169,718,524 +482,141 7.34% 696,416,480
2017-03-01 2017-02-27 4.142 169,236,383 -401,315 7.32% 701,010,051
2017-02-28 2017-02-24 4.168 169,637,698 -58,713 7.33% 707,064,078
2017-02-27 2017-02-23 4.168 169,696,411 -11,297 7.34% 707,308,799
2017-02-24 2017-02-22 4.298 169,707,708 +48,670 7.34% 729,323,460
2017-02-23 2017-02-21 4.388 169,659,038 +77 7.33% 744,487,191
2017-02-22 2017-02-20 4.414 169,658,961 +525,248 7.33% 748,879,106
2017-02-21 2017-02-17 4.375 169,133,713 -18,464 7.31% 739,992,665
2017-02-20 2017-02-16 4.272 169,152,177 -21,919 7.31% 722,556,917
2017-02-17 2017-02-15 4.323 169,174,096 +23,408 7.31% 731,409,948
2017-02-16 2017-02-14 4.220 169,150,688 -29,202 7.31% 713,792,368
2017-02-15 2017-02-13 4.194 169,179,890 +16,842 7.31% 709,535,746
2017-02-14 2017-02-10 4.207 169,163,048 -40,172 7.31% 711,654,819
2017-02-13 2017-02-09 4.233 169,203,220 -39,632 7.31% 716,204,273
2017-02-10 2017-02-08 4.207 169,242,852 +1,130 7.32% 711,990,547
2017-02-09 2017-02-07 4.259 169,241,722 +91,091 7.32% 720,748,696
2017-02-08 2017-02-06 4.388 169,150,631 -448,166 7.31% 742,256,231
2017-02-07 2017-02-03 4.259 169,598,797 -32,138 7.33% 722,269,369
2017-02-06 2017-02-02 3.987 169,630,935 -1,194,343 7.33% 676,295,198
2017-02-03 2017-02-01 4.039 170,825,278 -83,434 7.38% 689,901,774
2017-02-02 2017-01-27 4.013 170,908,712 +54,387 7.39% 685,814,127
2017-02-01 2017-01-25 4.013 170,854,325 +96,722 7.39% 685,595,885
2017-01-25 2017-01-23 4.026 170,757,603 -27,812 7.38% 687,418,112
2017-01-24 2017-01-20 4.013 170,785,415 -26,266 7.38% 685,319,367
2017-01-23 2017-01-19 4.065 170,811,681 +47,897 7.38% 694,268,956
2017-01-20 2017-01-18 3.974 170,763,784 -319,115 7.38% 678,601,284
2017-01-19 2017-01-17 3.974 171,082,899 -1,321,193 7.40% 679,869,421
2017-01-18 2017-01-16 4.142 172,404,092 -868,332 7.54% 714,131,318
2017-01-17 2017-01-13 4.103 173,272,424 -315,170 7.58% 710,999,417
2017-01-16 2017-01-12 4.065 173,587,594 -24,721 7.59% 705,551,734
2017-01-13 2017-01-11 4.090 173,612,315 +133,023 7.59% 710,146,813
2017-01-10 2017-01-06 4.142 173,479,292 -72,464 7.58% 718,585,006
2017-01-09 2017-01-05 4.155 173,551,756 +72,464 7.59% 721,131,682
2017-01-06 2017-01-04 4.168 173,479,292 +77 7.58% 723,076,162
2017-01-05 2017-01-03 4.233 173,479,215 -97,245 7.58% 734,303,727
2017-01-04 2016-12-30 3.987 173,576,460 +95,622 7.59% 692,025,464
2016-12-29 2016-12-23 3.922 173,480,838 -1,545 7.58% 680,416,241
2016-12-28 2016-12-22 4.000 173,482,383 -1,545 7.58% 693,896,010
2016-12-23 2016-12-21 4.077 173,483,928 -456,731 7.58% 707,376,018
2016-12-22 2016-12-20 3.896 173,940,659 -564,029 7.60% 677,716,623
2016-12-21 2016-12-19 3.961 174,504,688 -460,432 7.63% 691,208,479
2016-12-20 2016-12-16 4.065 174,965,120 -469,858 7.65% 711,150,727
2016-12-19 2016-12-15 4.155 175,434,978 -36,309 7.67% 728,956,731
2016-12-16 2016-12-14 4.129 175,471,287 -92,704 7.67% 724,564,874
2016-12-15 2016-12-13 4.129 175,563,991 +33,991 7.68% 724,947,672
2016-12-14 2016-12-12 4.077 175,530,000 -531,505 7.67% 715,718,822
2016-12-13 2016-12-09 4.207 176,061,505 -420,261 7.70% 740,676,051
2016-12-12 2016-12-08 4.272 176,481,766 -3,967,747 7.72% 753,866,270
2016-12-09 2016-12-07 4.310 180,449,513 -567,042 7.89% 777,822,460
2016-12-08 2016-12-06 4.323 181,016,555 -417,170 7.91% 782,609,821
2016-12-07 2016-12-05 4.482 181,433,725 -712,280 7.93% 813,175,915
2016-12-06 2016-12-02 4.575 182,146,005 +4,909,548 7.96% 833,325,519
2016-12-05 2016-12-01 4.695 177,236,457 +3,261,606 7.96% 832,078,602
2016-12-02 2016-11-30 4.628 173,974,851 +61,657 7.81% 805,197,293
2016-12-01 2016-11-29 4.642 173,913,194 -6,016 7.81% 807,224,895
2016-11-30 2016-11-28 4.562 173,919,210 +138,507 7.81% 793,374,546
2016-11-29 2016-11-25 4.562 173,780,703 -1,886 7.81% 792,742,713
2016-11-28 2016-11-24 4.628 173,782,589 +1,045,826 7.81% 804,307,458
2016-11-25 2016-11-23 4.602 172,736,763 +76,995 7.76% 794,872,486
2016-11-24 2016-11-22 4.415 172,659,768 +6,837 7.76% 762,370,048
2016-11-23 2016-11-21 4.376 172,652,931 -35,490 7.76% 755,451,247
2016-11-22 2016-11-18 4.495 172,688,421 -51,130 7.76% 776,276,622
2016-11-21 2016-11-17 4.495 172,739,551 +926 7.76% 776,506,464
2016-11-18 2016-11-16 4.522 172,738,625 -28,782 7.76% 781,096,990
2016-11-17 2016-11-15 4.429 172,767,407 +22,558 7.76% 765,143,049
2016-11-16 2016-11-14 4.216 172,744,849 -9,728 7.76% 728,284,316
2016-11-15 2016-11-11 4.402 172,754,577 +101,733 7.76% 760,491,116
2016-11-14 2016-11-10 4.562 172,652,844 -20,382 7.76% 787,597,711
2016-11-11 2016-11-09 4.548 172,673,226 -63,160 7.76% 785,394,214
2016-11-10 2016-11-08 4.642 172,736,386 +232 7.76% 801,762,694
2016-11-09 2016-11-07 4.655 172,736,154 -2,446 7.76% 804,058,929
2016-11-08 2016-11-04 4.522 172,738,600 -106 7.76% 781,096,877
2016-11-07 2016-11-03 4.575 172,738,706 +752 7.76% 790,286,737
2016-11-04 2016-11-02 4.615 172,737,954 -36,242 7.76% 797,175,302
2016-11-03 2016-11-01 4.721 172,774,196 -13,534 7.76% 815,725,094
2016-11-02 2016-10-31 4.721 172,787,730 +49,626 7.76% 815,788,992
2016-10-31 2016-10-27 4.841 172,738,104 -772,959 7.76% 836,230,726
2016-10-28 2016-10-26 4.908 173,511,063 +227,075 7.79% 851,510,731
2016-10-27 2016-10-25 4.894 173,283,988 +494,222 7.78% 848,091,756
2016-10-26 2016-10-24 4.455 172,789,766 +84,138 7.76% 769,838,120
2016-10-25 2016-10-20 4.376 172,705,628 +36,844 7.76% 755,681,825
2016-10-24 2016-10-19 4.602 172,668,784 +45,264 7.76% 794,559,671
2016-10-20 2016-10-18 4.548 172,623,520 -1,576 7.75% 785,168,129
2016-10-19 2016-10-17 4.455 172,625,096 -188,199 7.75% 769,104,458
2016-10-18 2016-10-14 4.588 172,813,295 +59,270 7.76% 792,926,322
2016-10-17 2016-10-13 4.668 172,754,025 +7,603,716 7.76% 806,439,664
2016-10-14 2016-10-12 4.522 165,150,309 -3,331 7.59% 746,783,814
2016-10-13 2016-10-11 4.429 165,153,640 -1,041 7.59% 731,423,605
2016-10-12 2016-10-07 4.376 165,154,681 -22,721 7.59% 722,642,291
2016-10-11 2016-10-06 4.389 165,177,402 +108,274 7.60% 724,938,491
2016-10-07 2016-10-05 4.429 165,069,128 -202,810 7.59% 731,049,323
2016-10-06 2016-10-04 4.322 165,271,938 +25,565 7.60% 714,363,192
2016-10-05 2016-10-03 4.256 165,246,373 +84,213 7.60% 703,264,189
2016-10-04 2016-09-30 4.376 165,162,160 -3,007 7.60% 722,675,016
2016-10-03 2016-09-29 4.376 165,165,167 -31,307 7.60% 722,688,173
2016-09-30 2016-09-28 4.123 165,196,474 -6,016 7.60% 681,081,456
2016-09-29 2016-09-27 4.110 165,202,490 +31,580 7.60% 678,909,142
2016-09-28 2016-09-26 4.110 165,170,910 -6,319 7.60% 678,779,363
2016-09-27 2016-09-23 4.176 165,177,229 +9,023 7.60% 689,789,236
2016-09-26 2016-09-22 4.163 165,168,206 +26,429 7.60% 687,554,894
2016-09-23 2016-09-21 4.070 165,141,777 -25,565 7.59% 672,070,710
2016-09-22 2016-09-20 4.070 165,167,342 +352,852 7.60% 672,174,751
2016-09-21 2016-09-19 4.056 164,814,490 -59,313 7.58% 668,546,807
2016-09-20 2016-09-15 4.083 164,873,803 +46,379 7.58% 673,172,893
2016-09-19 2016-09-14 3.883 164,827,424 -51,957 7.58% 640,101,598
2016-09-15 2016-09-13 3.857 164,879,381 -341,139 7.58% 635,917,732
2016-09-14 2016-09-12 3.844 165,220,520 +436,344 7.60% 635,036,103
2016-09-13 2016-09-09 3.977 164,784,176 -57,145 7.58% 655,274,521
2016-09-12 2016-09-08 3.923 164,841,321 +23,761 7.58% 646,732,507
2016-09-09 2016-09-07 3.910 164,817,560 -57,145 7.58% 644,447,287
2016-09-08 2016-09-06 4.043 164,874,705 -929,293 7.58% 666,598,303
2016-09-07 2016-09-05 3.963 165,803,998 +135,343 7.62% 657,124,790
2016-09-06 2016-09-02 3.950 165,668,655 -136,847 7.62% 654,385,073
2016-09-05 2016-09-01 4.123 165,805,502 -52,634 7.62% 683,592,392
2016-09-02 2016-08-31 4.484 165,858,136 +1,004,524 7.63% 743,772,287
2016-09-01 2016-08-30 4.526 164,853,612 +7,463,384 7.58% 746,155,197
2016-08-31 2016-08-29 4.484 157,390,228 -15,797 7.58% 705,798,899
2016-08-30 2016-08-26 4.498 157,406,025 +38,774 7.58% 708,061,881
2016-08-29 2016-08-25 4.457 157,367,251 +5,745 7.58% 701,312,657
2016-08-26 2016-08-24 4.457 157,361,506 -1,436 7.58% 701,287,054
2016-08-25 2016-08-23 4.429 157,362,942 -72 7.58% 696,910,370
2016-08-24 2016-08-22 4.498 157,363,014 -4,237 7.58% 707,868,404
2016-08-23 2016-08-19 4.596 157,367,251 +4,309 7.58% 723,228,678
2016-08-22 2016-08-18 4.624 157,362,942 -113,868 7.58% 727,591,958
2016-08-19 2016-08-17 4.596 157,476,810 +28,722 7.58% 723,732,189
2016-08-18 2016-08-16 4.554 157,448,088 +85,146 7.58% 717,022,005
2016-08-17 2016-08-15 4.582 157,362,942 -83,873 7.58% 721,017,332
2016-08-16 2016-08-12 4.624 157,446,815 +996 7.58% 727,979,758
2016-08-15 2016-08-11 4.679 157,445,819 -21,874 7.58% 736,745,938
2016-08-12 2016-08-10 4.596 157,467,693 +20,105 7.58% 723,690,289
2016-08-11 2016-08-09 4.582 157,447,588 +2,011 7.58% 721,405,170
2016-08-10 2016-08-08 4.693 157,445,577 -94,086 7.58% 738,937,499
2016-08-09 2016-08-05 4.596 157,539,663 +126,376 7.59% 724,021,049
2016-08-08 2016-08-04 4.582 157,413,287 +50,263 7.58% 721,248,007
2016-08-04 2016-08-01 4.735 157,363,024 -252,752 7.58% 745,124,683
2016-08-03 2016-07-29 4.707 157,615,776 +232,656 7.59% 741,931,355
2016-08-01 2016-07-28 4.749 157,383,120 +20,106 7.58% 747,411,662
2016-07-29 2016-07-27 4.721 157,363,014 +72 7.58% 742,933,093
2016-07-27 2016-07-25 4.763 157,362,942 -85,427 7.58% 749,507,379
2016-07-26 2016-07-22 4.540 157,448,369 +85,427 7.58% 714,830,553
2016-07-25 2016-07-21 4.415 157,362,942 -170,406 7.58% 694,718,828
2016-07-22 2016-07-20 4.498 157,533,348 +84,730 7.59% 708,634,620
2016-07-21 2016-07-19 4.526 157,448,618 -787,469 7.58% 712,638,948
2016-07-20 2016-07-18 4.526 158,236,087 +715,174 7.62% 716,203,165
2016-07-19 2016-07-15 4.568 157,520,913 -79,918 7.59% 719,547,394
2016-07-18 2016-07-14 4.610 157,600,831 -72,308 7.59% 726,497,020
2016-07-15 2016-07-13 4.484 157,673,139 -179,511 7.59% 707,067,582
2016-07-14 2016-07-12 4.443 157,852,650 -37,339 7.60% 701,277,493
2016-07-13 2016-07-11 4.345 157,889,989 -278,858 7.60% 686,051,201
2016-07-12 2016-07-08 4.387 158,168,847 +43,083 7.62% 693,871,170
2016-07-11 2016-07-07 4.373 158,125,764 -22,398 7.61% 691,480,003
2016-07-08 2016-07-06 4.303 158,148,162 -149,060 7.62% 680,565,561
2016-07-07 2016-07-05 4.317 158,297,222 -209,669 7.62% 683,411,571
2016-07-06 2016-07-04 4.317 158,506,891 +244,698 7.63% 684,316,768
2016-07-05 2016-06-30 4.234 158,262,193 +22,977 7.62% 670,035,948
2016-07-04 2016-06-29 4.429 158,239,216 -76,113 7.62% 700,791,108
2016-06-30 2016-06-28 4.220 158,315,329 -179,511 7.62% 668,056,104
2016-06-29 2016-06-27 4.303 158,494,840 +195,308 7.63% 682,057,435
2016-06-28 2016-06-24 3.955 158,299,532 -66,060 7.62% 626,102,317
2016-06-27 2016-06-23 3.872 158,365,592 +15,797 7.63% 613,130,563
2016-06-24 2016-06-22 3.774 158,349,795 +25,850 7.63% 597,632,403
2016-06-23 2016-06-21 3.760 158,323,945 +70,368 7.62% 595,329,917
2016-06-22 2016-06-20 3.830 158,253,577 +15,797 7.62% 606,085,047
2016-06-21 2016-06-17 3.872 158,237,780 +225,467 7.62% 612,635,724
2016-06-20 2016-06-16 3.830 158,012,313 +65,350 7.61% 605,161,046
2016-06-17 2016-06-15 3.858 157,946,963 -38,774 7.61% 609,310,117
2016-06-16 2016-06-14 3.760 157,985,737 -56,008 7.61% 594,058,186
2016-06-15 2016-06-13 3.691 158,041,745 +77,549 7.61% 583,263,810
2016-06-14 2016-06-10 3.704 157,964,196 +44,519 7.61% 585,177,526
2016-06-13 2016-06-08 3.830 157,919,677 +43,083 7.60% 604,806,265
2016-06-10 2016-06-07 3.774 157,876,594 -96,578 7.60% 595,846,482
2016-06-08 2016-06-06 3.760 157,973,172 -443,915 7.61% 594,010,939
2016-06-07 2016-06-03 3.774 158,417,087 -231,363 7.63% 597,886,372
2016-06-06 2016-06-02 3.691 158,648,450 +547,312 7.64% 585,502,896
2016-06-03 2016-06-01 3.510 158,101,138 -346,099 7.61% 554,859,310
2016-06-02 2016-05-31 3.440 158,447,237 +432,264 7.63% 545,040,738
2016-06-01 2016-05-30 3.231 158,014,973 -106,271 7.61% 510,544,458
2016-05-31 2016-05-27 3.147 158,121,244 -83,666 7.61% 497,675,203
2016-05-30 2016-05-26 3.231 158,204,910 +239,828 7.62% 511,158,142
2016-05-27 2016-05-25 3.217 157,965,082 -81,857 7.61% 508,183,333
2016-05-26 2016-05-24 3.175 158,046,939 -129,249 7.61% 501,843,469
2016-05-25 2016-05-23 3.203 158,176,188 +238,392 7.62% 506,659,606
2016-05-24 2016-05-20 3.217 157,937,796 -47,391 7.61% 508,095,553
2016-05-23 2016-05-19 3.245 157,985,187 -63,188 7.61% 512,648,428
2016-05-20 2016-05-18 3.175 158,048,375 -25,948 7.61% 501,848,028
2016-05-19 2016-05-17 3.161 158,074,323 -58,880 7.61% 499,728,971
2016-05-18 2016-05-16 3.203 158,133,203 -54,571 7.61% 506,521,920
2016-05-17 2016-05-13 3.217 158,187,774 -76,113 7.62% 508,899,747
2016-05-16 2016-05-12 3.328 158,263,887 +336,046 7.62% 526,777,321
2016-05-13 2016-05-11 3.342 157,927,841 +5,744 7.60% 527,858,210
2016-05-12 2016-05-10 3.384 157,922,097 -166,587 7.60% 534,436,998
2016-05-11 2016-05-09 3.398 158,088,684 -91,910 7.61% 537,202,408
2016-05-10 2016-05-06 3.426 158,180,594 -15,797 7.62% 541,920,587
2016-05-09 2016-05-05 3.454 158,196,391 +74,677 7.62% 546,381,005
2016-05-06 2016-05-04 3.301 158,121,714 -40,210 7.61% 521,899,883
2016-05-05 2016-05-03 3.315 158,161,924 -21,542 7.62% 524,235,270
2016-05-04 2016-04-29 3.315 158,183,466 +8,617 7.62% 524,306,672
2016-05-03 2016-04-28 3.342 158,174,849 -5,745 7.62% 528,683,809
2016-04-29 2016-04-27 3.384 158,180,594 -4,308 7.62% 535,311,799
2016-04-28 2016-04-26 3.370 158,184,902 +7,181 7.62% 533,123,389
2016-04-27 2016-04-25 3.468 158,177,721 +21,541 7.62% 548,519,412
2016-04-26 2016-04-22 3.426 158,156,180 +28,722 7.62% 541,836,945
2016-04-25 2016-04-21 3.523 158,127,458 +10,052 7.61% 557,153,869
2016-04-22 2016-04-20 3.510 158,117,406 +45,955 7.61% 554,916,402
2016-04-21 2016-04-19 3.510 158,071,451 +40,211 7.61% 554,755,122
2016-04-20 2016-04-18 3.537 158,031,240 +25,850 7.61% 559,015,699
2016-04-19 2016-04-15 3.551 158,005,390 -556,917 7.61% 561,124,747
2016-04-18 2016-04-14 3.537 158,562,307 +278,283 7.64% 560,894,282
2016-04-15 2016-04-13 3.328 158,284,024 +126,376 7.62% 526,844,346
2016-04-14 2016-04-12 3.328 158,157,648 +47,391 7.62% 526,423,707
2016-04-13 2016-04-11 3.301 158,110,257 +27,286 7.61% 521,862,068
2016-04-12 2016-04-08 3.287 158,082,971 +54,572 7.61% 519,570,438
2016-04-11 2016-04-07 3.259 158,028,399 +48,827 7.61% 514,989,457
2016-04-08 2016-04-06 3.217 157,979,572 +8,616 7.61% 508,229,948
2016-04-07 2016-04-05 3.231 157,970,956 +54,069 7.61% 510,402,240
2016-04-06 2016-04-01 3.287 157,916,887 +8,617 7.60% 519,024,570
2016-04-05 2016-03-31 3.356 157,908,270 -188,128 7.60% 529,991,932
2016-04-01 2016-03-30 3.328 158,096,398 +28,721 7.61% 526,219,838
2016-03-31 2016-03-29 3.356 158,067,677 -64,624 7.61% 530,526,954
2016-03-30 2016-03-24 3.412 158,132,301 -53,135 7.61% 539,552,880
2016-03-29 2016-03-23 3.398 158,185,436 +5,744 7.62% 537,531,182
2016-03-23 2016-03-21 3.482 158,179,692 +18,669 7.62% 550,729,163
2016-03-22 2016-03-18 3.454 158,161,023 -3,670 7.62% 546,258,851
2016-03-21 2016-03-17 3.370 158,164,693 +31,595 7.62% 533,055,279
2016-03-18 2016-03-16 3.342 158,133,098 -7,181 7.61% 528,544,261
2016-03-17 2016-03-15 3.370 158,140,279 +40,211 7.62% 532,972,998
2016-03-16 2016-03-14 3.384 158,100,068 +50,263 7.61% 535,039,285
2016-03-15 2016-03-11 3.315 158,049,805 +10,053 7.61% 523,863,647
2016-03-14 2016-03-10 3.301 158,039,752 +34,466 7.61% 521,629,358
2016-03-11 2016-03-09 3.328 158,005,286 +8,616 7.61% 525,916,574
2016-03-10 2016-03-08 3.356 157,996,670 +81,858 7.61% 530,288,631
2016-03-09 2016-03-07 3.356 157,914,812 -96,003 7.60% 530,013,889
2016-03-08 2016-03-04 3.370 158,010,815 -138,942 7.61% 532,536,671
2016-03-07 2016-03-03 3.342 158,149,757 +43,083 7.62% 528,599,942
2016-03-04 2016-03-02 3.398 158,106,674 +3,591,663 7.61% 537,263,540
2016-03-03 2016-03-01 3.384 154,515,011 +7,180 7.44% 522,906,802
2016-03-02 2016-02-29 3.342 154,507,831 +38,774 7.44% 516,427,164
2016-03-01 2016-02-26 3.370 154,469,057 +7,181 7.44% 520,600,045
2016-02-29 2016-02-25 3.245 154,461,876 +20,105 7.44% 501,215,585
2016-02-26 2016-02-24 3.315 154,441,771 -137,444 7.44% 511,904,645
2016-02-25 2016-02-23 3.315 154,579,215 -192,436 7.44% 512,360,210
2016-02-24 2016-02-22 3.328 154,771,651 +32,766 7.45% 515,153,502
2016-02-23 2016-02-19 3.315 154,738,885 +26,034 7.45% 512,889,444
2016-02-22 2016-02-18 3.217 154,712,851 -1,061,273 7.45% 497,720,707
2016-02-19 2016-02-17 3.217 155,774,124 -772,283 7.50% 501,134,887
2016-02-18 2016-02-16 3.245 156,546,407 +1,969,602 7.54% 507,979,710
2016-02-17 2016-02-15 3.203 154,576,805 -109,143 7.44% 495,130,298
2016-02-16 2016-02-12 3.134 154,685,948 +260,358 7.45% 484,708,596
2016-02-15 2016-02-11 3.161 154,425,590 -60,316 7.44% 488,194,033
2016-02-12 2016-02-05 3.175 154,485,906 +30,158 7.44% 490,536,188
2016-02-11 2016-02-04 3.092 154,455,748 +38,774 7.44% 477,534,101
2016-02-05 2016-02-03 3.092 154,416,974 +28,722 7.44% 477,414,222
2016-02-04 2016-02-02 3.134 154,388,252 +12,925 7.43% 483,775,765
2016-02-03 2016-02-01 3.036 154,375,327 -252,250 7.43% 468,685,723
2016-02-02 2016-01-29 2.952 154,627,577 +37,339 7.45% 456,530,873
2016-02-01 2016-01-28 2.980 154,590,238 +56,007 7.44% 460,726,486
2016-01-29 2016-01-27 2.980 154,534,231 +51,700 7.44% 460,559,568
2016-01-28 2016-01-26 2.897 154,482,531 -134,778 7.44% 447,496,921
2016-01-27 2016-01-25 2.980 154,617,309 -503,350 7.45% 460,807,166
2016-01-26 2016-01-22 2.939 155,120,659 +378,582 7.47% 455,826,360
2016-01-25 2016-01-21 2.841 154,742,077 +205,908 7.45% 439,628,592
2016-01-22 2016-01-20 3.022 154,536,169 +35,902 7.44% 467,021,867
2016-01-21 2016-01-19 3.092 154,500,267 -127,812 7.44% 477,671,741
2016-01-20 2016-01-18 2.966 154,628,079 -17,234 7.45% 458,685,809
2016-01-19 2016-01-15 2.952 154,645,313 +24,574 7.45% 456,583,237
2016-01-18 2016-01-14 2.994 154,620,739 -39,328 7.45% 462,970,741
2016-01-15 2016-01-13 3.189 154,660,067 +164,919 7.45% 493,243,098
2016-01-14 2016-01-12 3.231 154,495,148 -477,348 7.56% 499,171,946
2016-01-13 2016-01-11 3.301 154,972,496 +93,347 7.59% 511,505,508
2016-01-12 2016-01-08 3.384 154,879,149 -99,091 7.58% 524,139,111
2016-01-11 2016-01-07 3.342 154,978,240 +244,136 7.59% 517,999,460
2016-01-08 2016-01-06 3.496 154,734,104 -340,594 7.58% 540,887,701
2016-01-07 2016-01-05 3.482 155,074,698 +72,442 7.59% 539,918,605
2016-01-06 2016-01-04 3.510 155,002,256 +104,835 7.59% 543,983,717
2016-01-05 2015-12-31 3.649 154,897,421 -30,158 7.58% 565,187,852
2016-01-04 2015-12-29 3.649 154,927,579 +47,391 7.58% 565,297,892
2015-12-30 2015-12-28 3.663 154,880,188 +182,384 7.58% 567,281,938
2015-12-29 2015-12-24 3.704 154,697,804 -181,666 7.57% 573,077,194
2015-12-28 2015-12-22 3.635 154,879,470 +17,233 7.58% 562,965,397
2015-12-23 2015-12-21 3.635 154,862,237 +134,993 7.58% 562,902,757
2015-12-22 2015-12-18 3.704 154,727,244 +24,414 7.57% 573,186,254
2015-12-21 2015-12-17 3.621 154,702,830 +51,699 7.57% 560,168,840
2015-12-18 2015-12-16 3.607 154,651,131 -64,624 7.57% 557,827,865
2015-12-17 2015-12-15 3.635 154,715,755 +157,970 7.57% 562,370,316
2015-12-16 2015-12-14 3.496 154,557,785 +45,955 7.57% 540,271,361
2015-12-15 2015-12-11 3.468 154,511,830 -1,566,778 7.56% 535,807,050
2015-12-14 2015-12-10 3.510 156,078,608 +24,414 7.64% 547,761,197
2015-12-11 2015-12-09 3.510 156,054,194 +228,339 7.64% 547,675,516
2015-12-10 2015-12-08 3.537 155,825,855 -56,008 7.63% 551,214,426
2015-12-09 2015-12-07 3.551 155,881,863 +38,775 7.63% 553,583,463
2015-12-08 2015-12-04 3.862 155,843,088 +112,015 7.63% 601,872,789
2015-12-07 2015-12-03 3.905 155,731,073 +5,783,533 7.62% 608,172,722
2015-12-04 2015-12-02 3.934 149,947,540 -48,575 7.60% 589,908,104
2015-12-03 2015-12-01 3.934 149,996,115 +410,809 7.60% 590,099,203
2015-12-02 2015-11-30 3.833 149,585,306 +238,844 7.58% 573,393,732
2015-12-01 2015-11-27 3.905 149,346,462 +61,066 7.57% 583,239,058
2015-11-30 2015-11-26 3.992 149,285,396 -18,042 7.56% 595,908,340
2015-11-27 2015-11-25 4.049 149,303,438 -371,949 7.56% 604,586,574
2015-11-26 2015-11-24 4.222 149,675,387 +76,333 7.58% 631,975,701
2015-11-25 2015-11-23 4.093 149,599,054 -544,044 7.58% 612,251,077
2015-11-24 2015-11-20 4.049 150,143,098 -345,578 7.61% 607,986,678
2015-11-23 2015-11-19 4.035 150,488,676 -556,535 7.62% 607,217,421
2015-11-19 2015-11-17 3.876 151,045,211 +566,527 7.65% 585,519,833
2015-11-18 2015-11-16 3.833 150,478,684 +1,170,320 7.62% 576,818,248
2015-11-12 2015-11-10 3.718 149,308,364 -16,654 7.56% 555,119,155
2015-11-11 2015-11-09 3.776 149,325,018 -138,787 7.56% 563,788,532
2015-11-09 2015-11-05 3.761 149,463,805 +132,531 7.57% 562,158,668
2015-11-04 2015-11-02 3.675 149,331,274 -49,240 7.56% 548,748,468
2015-11-02 2015-10-29 3.559 149,380,514 -65,229 7.57% 531,708,096
2015-10-30 2015-10-28 3.761 149,445,743 -24,982 7.57% 562,090,734
2015-10-29 2015-10-27 3.689 149,470,725 -23,594 7.57% 551,414,874
2015-10-28 2015-10-26 3.732 149,494,319 -79,108 7.57% 557,964,828
2015-10-27 2015-10-23 3.631 149,573,427 -142,950 7.58% 543,171,976
2015-10-26 2015-10-22 4.208 149,716,377 -20,818 7.58% 629,991,269
2015-10-23 2015-10-20 4.323 149,737,195 -15,267 7.59% 647,341,304
2015-10-22 2015-10-19 4.338 149,752,462 -29,145 7.59% 649,565,330
2015-10-20 2015-10-16 4.438 149,781,607 -15,266 7.59% 664,800,860
2015-10-19 2015-10-15 4.511 149,796,873 -84,660 7.59% 675,661,939
2015-10-16 2015-10-14 4.568 149,881,533 -52,739 7.59% 684,683,337
2015-10-15 2015-10-13 4.626 149,934,272 -88,824 7.60% 693,566,835
2015-10-14 2015-10-12 4.511 150,023,096 -44,411 7.60% 676,682,323
2015-10-13 2015-10-09 4.511 150,067,507 -20,818 7.60% 676,882,640
2015-10-12 2015-10-08 4.583 150,088,325 -13,879 7.60% 687,790,861
2015-10-09 2015-10-07 4.640 150,102,204 -26,370 7.60% 696,506,720
2015-10-08 2015-10-06 4.583 150,128,574 -3,443,159 7.61% 687,975,305
2015-09-16 2015-09-14 4.453 153,571,733 +5,551 7.78% 683,836,275
2015-08-31 2015-08-27 4.539 153,566,182 +56,903 7.78% 697,089,452
2015-08-28 2015-08-26 4.424 153,509,279 +8,327 7.78% 679,133,850
2015-08-26 2015-08-24 4.294 153,500,952 -9,715 7.78% 659,188,630
2015-08-21 2015-08-19 5.106 153,510,667 +6,624,716 7.78% 783,752,479
2015-07-30 2015-07-28 5.166 146,885,951 +7,968 7.78% 758,778,558
2015-07-29 2015-07-27 5.316 146,877,983 -26,559 7.78% 780,858,021
2015-07-24 2015-07-22 5.693 146,904,542 -30,544 7.78% 836,310,778
2015-07-23 2015-07-21 5.904 146,935,086 -96,942 7.78% 867,465,575
2015-07-17 2015-07-15 5.708 147,032,028 -13,279 7.78% 839,250,924
2015-07-16 2015-07-14 5.798 147,045,307 -27,888 7.78% 852,614,214
2015-07-14 2015-07-10 5.723 147,073,195 -41,167 7.79% 841,700,905
2015-07-13 2015-07-09 5.708 147,114,362 -95,614 7.79% 839,720,882
2015-07-08 2015-07-06 5.979 147,209,976 +1,328 7.79% 880,173,764
2015-07-03 2015-06-30 6.325 147,208,648 -49,135 7.79% 931,157,799
2015-07-02 2015-06-29 6.100 147,257,783 -15,936 7.80% 898,201,863
2015-06-30 2015-06-26 6.190 147,273,719 +1,328 7.80% 911,607,199
2015-06-29 2015-06-25 6.340 147,272,391 +26,560 7.80% 933,779,003
2015-06-25 2015-06-23 6.175 147,245,831 +15,935 7.80% 909,216,973
2015-06-23 2015-06-19 6.205 147,229,896 +46,479 7.79% 913,553,302
2015-06-22 2015-06-18 6.235 147,183,417 +17,264 7.79% 917,698,227
2015-06-16 2015-06-12 5.843 147,166,153 -2,656 7.79% 859,964,123
2015-06-04 2015-06-02 5.979 147,168,809 +19,920 7.79% 879,927,625
2015-05-29 2015-05-27 6.115 147,148,889 +58,430 7.79% 899,753,804
2015-05-28 2015-05-26 6.160 147,090,459 +22,576 7.79% 906,042,316
2015-05-27 2015-05-22 6.130 147,067,883 +82,334 7.79% 901,473,409
2015-05-18 2015-05-14 5.934 146,985,549 -1,625,041 7.78% 872,190,860
2015-05-15 2015-05-13 5.889 148,610,590 -50,409 7.87% 875,119,147
2015-05-14 2015-05-12 5.949 148,660,999 -138,465 7.87% 884,371,652
2015-05-13 2015-05-11 5.934 148,799,464 -122,940 7.88% 882,954,367
2015-05-12 2015-05-08 6.009 148,922,404 -140,563 7.88% 894,898,138
2015-05-11 2015-05-07 5.874 149,062,967 -264,132 7.89% 875,538,078
2015-05-08 2015-05-06 5.949 149,327,099 -314,694 7.91% 888,334,224
2015-05-07 2015-05-05 5.798 149,641,793 -221,334 7.92% 867,669,443
2015-05-06 2015-05-04 5.889 149,863,127 -238,747 7.93% 882,494,928
2015-05-05 2015-04-30 5.949 150,101,874 -73,218 7.95% 892,943,295
2015-05-04 2015-04-29 5.964 150,175,092 +13,280 7.95% 895,640,581
2015-04-23 2015-04-21 6.175 150,161,812 -66,399 7.95% 927,222,640
2015-04-20 2015-04-16 6.250 150,228,211 +33,199 7.95% 938,945,236
2015-04-15 2015-04-13 6.115 150,195,012 +46,479 7.95% 918,379,570
2015-04-13 2015-04-09 6.431 150,148,533 -925,597 7.95% 965,583,062
2015-04-09 2015-04-02 6.039 151,074,130 +47,807 8.00% 912,378,715
2015-04-08 2015-04-01 5.994 151,026,323 -418,187 8.00% 905,266,379
2015-04-02 2015-03-31 5.708 151,444,510 +429,865 8.02% 864,437,134
2015-03-30 2015-03-26 5.768 151,014,645 +13,279 8.00% 871,080,939
2015-03-27 2015-03-25 5.874 151,001,366 -414,726 7.99% 886,923,482
2015-03-26 2015-03-24 5.738 151,416,092 -66,398 8.02% 868,835,743
2015-03-25 2015-03-23 5.618 151,482,490 -81,007 8.02% 850,965,469
2015-03-24 2015-03-20 5.678 151,563,497 +524,550 8.02% 860,551,048
2015-03-23 2015-03-19 5.663 151,038,947 -84,991 8.00% 855,298,016
2015-03-18 2015-03-16 5.889 151,123,938 -343,945 8.00% 889,919,432
2015-03-17 2015-03-13 6.024 151,467,883 -79,678 8.02% 912,475,510
2015-03-16 2015-03-12 5.949 151,547,561 -528,533 8.02% 901,543,564
2015-03-13 2015-03-11 5.859 152,076,094 -313,883 8.05% 890,945,669
2015-03-12 2015-03-10 5.859 152,389,977 -934,987 8.07% 892,784,569
2015-03-11 2015-03-09 6.175 153,324,964 -424,359 8.12% 946,754,545
2015-03-10 2015-03-06 6.205 153,749,323 -958,619 8.14% 954,005,984
2015-03-09 2015-03-05 6.175 154,707,942 -269,917 8.19% 955,294,189
2015-03-06 2015-03-04 6.280 154,977,859 -477,927 8.20% 973,299,236
2015-03-05 2015-03-03 6.521 155,455,786 -204,508 8.23% 1,013,760,715
2015-03-04 2015-03-02 6.581 155,660,294 -193,884 8.24% 1,024,471,671
2015-03-03 2015-02-27 6.883 155,854,178 -96,942 8.25% 1,072,692,686
2015-03-02 2015-02-26 6.958 155,951,120 +168,652 8.26% 1,085,103,449
2015-02-27 2015-02-25 7.033 155,782,468 +513,926 8.25% 1,095,660,818
2015-02-26 2015-02-24 7.184 155,268,542 +243,019 8.22% 1,115,430,523
2015-02-25 2015-02-23 7.380 155,025,523 +61,485 8.21% 1,144,036,698
2015-02-16 2015-02-12 7.515 154,964,038 +18,592 8.20% 1,164,587,544
2015-02-13 2015-02-11 7.545 154,945,446 +69,054 8.20% 1,169,114,946
2015-02-12 2015-02-10 7.500 154,876,392 +14,608 8.20% 1,161,596,343
2015-02-11 2015-02-09 7.591 154,861,784 +26,560 8.20% 1,175,480,597
2015-02-06 2015-02-04 7.410 154,835,224 -125,892 8.20% 1,147,296,160
2015-02-05 2015-02-03 7.530 154,961,116 +27,887 8.20% 1,166,899,383
2015-02-04 2015-02-02 7.560 154,933,229 -147,118 8.20% 1,171,356,144
2015-02-03 2015-01-30 7.560 155,080,347 -508,614 8.21% 1,172,468,414
2015-02-02 2015-01-29 7.530 155,588,961 -420,967 8.24% 1,171,627,227
2015-01-30 2015-01-28 7.455 156,009,928 +280,911 8.26% 1,163,049,251
2015-01-29 2015-01-27 7.485 155,729,017 +111,550 8.24% 1,165,645,795
2015-01-28 2015-01-26 7.470 155,617,467 +11,952 8.24% 1,162,467,150
2015-01-27 2015-01-23 7.425 155,605,515 +22,642 8.24% 1,155,347,356
2015-01-26 2015-01-22 7.500 155,582,873 -148,335 8.24% 1,166,895,057
2015-01-23 2015-01-21 7.530 155,731,208 -124,829 8.25% 1,172,698,385
2015-01-21 2015-01-19 7.666 155,856,037 +148,334 8.25% 1,194,763,873
2015-01-15 2015-01-13 7.500 155,707,703 -332 8.24% 1,167,831,301
2015-01-13 2015-01-09 8.072 155,708,035 +39,839 8.24% 1,256,945,606
2015-01-12 2015-01-08 8.193 155,668,196 +112,878 8.24% 1,275,379,590
2015-01-06 2015-01-02 8.178 155,555,318 -4,648 8.24% 1,272,112,040
2015-01-02 2014-12-29 8.178 155,559,966 +4,980 8.24% 1,272,150,051
2014-12-30 2014-12-24 7.952 155,554,986 -53,119 8.24% 1,236,968,183
2014-12-29 2014-12-22 7.922 155,608,105 -114 8.24% 1,232,703,498
2014-12-23 2014-12-19 7.982 155,608,219 +79,678 8.24% 1,242,078,579
2014-12-22 2014-12-18 7.952 155,528,541 -18,591 8.23% 1,236,757,894
2014-12-19 2014-12-17 8.103 155,547,132 -150,061 8.24% 1,260,331,973
2014-12-16 2014-12-12 8.780 155,697,193 +265,594 8.24% 1,367,067,655
2014-12-12 2014-12-10 8.841 155,431,599 +43,824 8.23% 1,374,099,199
2014-12-11 2014-12-09 8.509 155,387,775 +243,019 8.23% 1,322,226,833
2014-12-10 2014-12-08 8.163 155,144,756 +5,312 8.21% 1,266,417,950
2014-12-09 2014-12-05 8.223 155,139,444 -70,383 8.21% 1,275,720,528
2014-12-08 2014-12-04 8.404 155,209,827 -69,055 8.22% 1,304,349,825
2014-12-05 2014-12-03 8.752 155,278,882 -96,942 8.22% 1,359,054,049
2014-12-04 2014-12-02 8.691 155,375,824 +2,317,938 8.23% 1,350,392,710
2014-12-01 2014-11-27 8.905 153,057,886 -5,228 8.23% 1,363,034,975
2014-11-28 2014-11-26 9.028 153,063,114 +33,984 8.23% 1,381,818,048
2014-11-27 2014-11-25 8.982 153,029,130 -33,984 8.23% 1,374,486,615
2014-11-25 2014-11-21 8.553 153,063,114 +6,535 8.23% 1,309,214,049
2014-11-20 2014-11-18 8.508 153,056,579 +52,283 8.23% 1,302,132,258
2014-11-19 2014-11-17 8.859 153,004,296 +135,937 8.23% 1,355,534,243
2014-11-17 2014-11-13 8.462 152,868,359 +26,141 8.22% 1,293,513,719
2014-11-14 2014-11-12 8.630 152,842,218 +104,566 8.22% 1,319,018,053
2014-11-13 2014-11-11 8.400 152,737,652 -58,818 8.22% 1,283,059,388
2014-11-12 2014-11-10 8.186 152,796,470 +15,685 8.22% 1,250,821,701
2014-11-04 2014-10-31 8.201 152,780,785 -81,039 8.22% 1,253,031,045
2014-11-03 2014-10-30 8.171 152,861,824 +117,637 8.22% 1,249,017,717
2014-10-24 2014-10-22 8.309 152,744,187 -77,118 8.22% 1,269,091,178
2014-10-15 2014-10-13 8.048 152,821,305 +326,770 8.22% 1,229,979,725
2014-10-14 2014-10-10 7.957 152,494,535 +77,118 8.20% 1,213,349,535
2014-10-13 2014-10-09 8.140 152,417,417 +150,314 8.20% 1,240,722,146
2014-10-07 2014-10-03 7.865 152,267,103 -88,882 8.19% 1,197,560,625
2014-09-30 2014-09-26 8.385 152,355,985 +69,276 8.20% 1,277,521,983
2014-09-29 2014-09-25 8.431 152,286,709 -135,651 8.19% 1,283,931,650
2014-09-26 2014-09-24 8.951 152,422,360 -43,787 8.20% 1,364,372,170
2014-09-25 2014-09-23 8.905 152,466,147 -64,848 8.20% 1,357,765,328
2014-09-24 2014-09-22 8.890 152,530,995 -143,917 8.20% 1,356,008,900
2014-09-23 2014-09-19 8.951 152,674,912 -206,518 8.21% 1,366,632,828
2014-09-12 2014-09-10 8.936 152,881,430 -108,815 8.22% 1,366,142,140
2014-09-11 2014-09-08 9.074 152,990,245 -150,317 8.23% 1,388,183,052
2014-09-10 2014-09-05 9.349 153,140,562 -30,386 8.24% 1,431,725,471
2014-09-04 2014-09-02 9.625 153,170,948 -1,307 8.24% 1,474,196,413
2014-09-03 2014-09-01 9.349 153,172,255 -345,069 8.24% 1,432,021,771
2014-08-28 2014-08-26 9.426 153,517,324 -6,535 8.26% 1,446,992,926
2014-08-27 2014-08-25 9.165 153,523,859 +139,857 8.26% 1,407,119,576
2014-08-26 2014-08-22 9.592 153,384,002 +283,636 8.25% 1,471,205,379
2014-08-25 2014-08-21 9.748 153,100,366 +3,703,945 8.24% 1,492,479,692
2014-08-20 2014-08-18 10.077 149,396,421 +49,768 8.23% 1,505,542,374
2014-08-15 2014-08-13 10.657 149,346,653 +319,028 8.23% 1,591,645,053
2014-08-14 2014-08-12 10.313 149,027,625 +12,761 8.21% 1,536,860,649
2014-08-11 2014-08-07 9.482 149,014,864 -38,284 8.21% 1,412,949,963
2014-08-08 2014-08-06 9.482 149,053,148 +132,716 8.21% 1,413,312,969
2014-08-06 2014-08-04 9.717 148,920,432 +111,021 8.21% 1,447,064,182
2014-08-05 2014-08-01 9.889 148,809,411 -119,954 8.20% 1,471,639,967
2014-07-28 2014-07-24 9.435 148,929,365 +313,923 8.21% 1,405,136,923
2014-07-25 2014-07-23 9.357 148,615,442 +148,029 8.19% 1,390,529,112
2014-07-24 2014-07-22 9.325 148,467,413 +320,304 8.18% 1,384,490,321
2014-07-23 2014-07-21 9.419 148,147,109 +363,691 8.17% 1,395,434,544
2014-07-16 2014-07-14 9.451 147,783,418 +95,708 8.15% 1,396,641,157
2014-07-14 2014-07-10 9.263 147,687,710 +129,717 8.14% 1,367,960,806
2014-07-11 2014-07-09 8.996 147,557,993 +225,042 8.13% 1,327,444,734
2014-07-10 2014-07-08 8.808 147,332,951 +12,761 8.12% 1,297,711,102
2014-06-20 2014-06-18 8.087 147,320,190 -12,761 8.12% 1,191,389,556
2014-06-19 2014-06-17 8.087 147,332,951 +170,999 8.12% 1,191,492,756
2014-06-16 2014-06-12 8.792 147,161,952 +279,468 8.11% 1,293,898,526
2014-06-13 2014-06-11 8.636 146,882,484 +589,563 8.10% 1,268,421,002
2014-06-12 2014-06-10 8.573 146,292,921 +204,177 8.06% 1,254,158,583
2014-06-06 2014-06-04 8.197 146,088,744 -84,223 8.05% 1,197,457,921
2014-06-05 2014-06-03 8.165 146,172,967 +63,806 8.06% 1,193,566,449
2014-06-04 2014-05-30 8.244 146,109,161 +944,321 8.05% 1,204,495,018
2014-06-03 2014-05-29 8.228 145,164,840 +816,711 8.00% 1,194,435,108
2014-05-30 2014-05-28 8.542 144,348,129 +74,210 7.96% 1,232,961,394
2014-05-29 2014-05-27 8.745 144,273,919 -63,806 7.95% 1,261,722,491
2014-05-28 2014-05-26 9.090 144,337,725 +362,924 7.96% 1,312,047,827
2014-05-26 2014-05-22 9.012 143,974,801 -100,813 7.94% 1,297,466,485
2014-05-23 2014-05-21 9.090 144,075,614 -209,282 7.94% 1,309,665,205
2014-05-14 2014-05-12 8.369 144,284,896 +574,250 7.95% 1,207,546,726
2014-05-13 2014-05-09 8.354 143,710,646 +574,250 7.92% 1,200,488,399
2014-05-12 2014-05-08 8.933 143,136,396 -191,417 7.89% 1,278,694,363
2014-05-09 2014-05-07 9.748 143,327,813 +287,125 7.90% 1,397,213,186
2014-05-08 2014-05-05 9.968 143,040,688 +60,824 7.88% 1,425,799,713
2014-05-07 2014-05-02 10.219 142,979,864 +99,048 7.88% 1,461,047,355
2014-05-05 2014-04-30 10.187 142,880,816 +166,856 7.88% 1,455,556,592
2014-05-02 2014-04-29 10.187 142,713,960 +374,809 7.87% 1,453,856,795
2014-04-30 2014-04-28 10.266 142,339,151 +369,877 7.85% 1,461,192,680
2014-04-29 2014-04-25 10.845 141,969,274 +20,570 7.83% 1,539,721,850
2014-04-28 2014-04-24 10.563 141,948,704 +197,268 7.83% 1,499,453,993
2014-04-25 2014-04-23 10.720 141,751,436 +7,019 7.81% 1,519,586,357
2014-04-24 2014-04-22 10.783 141,744,417 +18,905 7.81% 1,528,397,143
2014-04-22 2014-04-16 10.391 141,725,512 -182,484 7.81% 1,472,663,015
2014-04-17 2014-04-15 10.125 141,907,996 -52,640 7.82% 1,436,749,987
2014-04-16 2014-04-14 10.485 141,960,636 +1,276 7.83% 1,488,455,554
2014-04-15 2014-04-11 10.297 141,959,360 +1,277 7.83% 1,461,743,661
2014-04-10 2014-04-08 9.748 141,958,083 -138,777 7.83% 1,383,860,546
2014-04-09 2014-04-07 9.795 142,096,860 -125,059 7.83% 1,391,894,489
2014-04-08 2014-04-04 10.109 142,221,919 -51,045 7.84% 1,437,699,315
2014-04-07 2014-04-03 10.219 142,272,964 -100,812 7.84% 1,453,823,859
2014-04-03 2014-04-01 10.250 142,373,776 +104,641 7.85% 1,459,316,754
2014-04-01 2014-03-28 9.717 142,269,135 -20,418 7.84% 1,382,433,335
2014-03-31 2014-03-27 9.686 142,289,553 +167,170 7.84% 1,378,171,635
2014-03-28 2014-03-26 9.842 142,122,383 +77,657 7.83% 1,398,826,791
2014-03-27 2014-03-25 10.422 142,044,726 +179,513 7.83% 1,480,432,381
2014-03-26 2014-03-24 10.657 141,865,213 -154,068 7.82% 1,511,912,453
2014-03-25 2014-03-21 10.736 142,019,281 +209,078 7.83% 1,524,683,492
2014-03-24 2014-03-20 10.877 141,810,203 +97,227 7.82% 1,542,441,729
2014-03-21 2014-03-19 10.657 141,712,976 -46,738 7.81% 1,510,290,004
2014-03-20 2014-03-18 10.626 141,759,714 +90,425 7.81% 1,506,344,615
2014-03-14 2014-03-12 10.689 141,669,289 +102,947 7.81% 1,514,265,075
2014-03-13 2014-03-11 10.704 141,566,342 +31,336 7.80% 1,515,383,419
2014-03-12 2014-03-10 10.908 141,535,006 +44,530 7.80% 1,543,884,916
2014-03-11 2014-03-07 11.222 141,490,476 +27,801 7.80% 1,587,749,727
2014-03-10 2014-03-06 11.222 141,462,675 +15,315 7.80% 1,587,437,756
2014-03-07 2014-03-05 11.034 141,447,360 +23,678 7.80% 1,560,663,675
2014-03-06 2014-03-04 11.018 141,423,682 +20,418 7.80% 1,558,185,942
2014-03-04 2014-02-28 11.300 141,403,264 +338,169 7.80% 1,597,851,873
2014-03-03 2014-02-27 11.457 141,065,095 +51,045 7.78% 1,616,139,182
2014-02-28 2014-02-26 10.830 141,014,050 +456,209 7.77% 1,527,151,947
2014-02-26 2014-02-24 10.548 140,557,841 +127,680,568 7.75% 1,482,558,909
2014-02-20 2014-02-18 11.049 12,877,273 -127,611 0.71% 142,283,597
2014-02-13 2014-02-11 11.598 13,004,884 +6,380 0.72% 150,827,322
2014-02-12 2014-02-10 11.441 12,998,504 +12,761 0.72% 148,716,121
2014-02-06 2014-02-04 11.065 12,985,743 +31,903 0.72% 143,685,625
2014-02-05 2014-01-30 11.645 12,953,840 +32,688 0.71% 150,844,389
2014-02-04 2014-01-28 11.284 12,921,152 -115,635 0.71% 145,806,051
2014-01-29 2014-01-27 10.924 13,036,787 -377,729 0.72% 142,411,534
2014-01-28 2014-01-24 11.676 13,414,516 -418,564 0.74% 156,629,333
2014-01-27 2014-01-23 11.801 13,833,080 +183,760 0.76% 163,250,937
2014-01-23 2014-01-21 11.754 13,649,320 +127,611 0.75% 160,440,533
2014-01-16 2014-01-14 12.350 13,521,709 +25,522 0.75% 166,993,520
2014-01-15 2014-01-13 12.585 13,496,187 +127,611 0.74% 169,851,133
2013-12-27 2013-12-20 13.714 13,368,576 -19,141 0.74% 183,330,625
2013-12-20 2013-12-18 13.902 13,387,717 -3,938 0.74% 186,110,965
2013-12-12 2013-12-10 13.980 13,391,655 +12,761 0.74% 187,215,121
2013-12-11 2013-12-09 14.011 13,378,894 -63,806 0.74% 187,456,088
2013-12-10 2013-12-06 14.090 13,442,700 -63,805 0.74% 189,403,507
2013-12-09 2013-12-05 14.105 13,506,505 +324,132 0.75% 190,514,182
2013-12-06 2013-12-04 14.467 13,182,373 +555,108 0.73% 190,712,529
2013-12-05 2013-12-03 14.436 12,627,265 +124,338 0.70% 182,281,908
2013-12-03 2013-11-29 14.293 12,502,927 -12,635 0.70% 178,705,895
2013-11-29 2013-11-27 14.483 12,515,562 +3,692 0.70% 181,263,718
2013-11-27 2013-11-25 14.182 12,511,870 +337,366 0.70% 177,447,411
2013-11-26 2013-11-22 13.992 12,174,504 +274,189 0.68% 170,350,328
2013-11-25 2013-11-21 13.897 11,900,315 +715,383 0.66% 165,383,587
2013-11-22 2013-11-20 14.119 11,184,932 +236,210 0.62% 157,920,182
2013-11-21 2013-11-19 14.182 10,948,722 +236,211 0.61% 155,278,337
2013-11-20 2013-11-18 13.692 10,712,511 +236,211 0.60% 146,671,868
2013-11-13 2013-11-11 13.233 10,476,300 -221,120 0.58% 138,628,855
2013-11-01 2013-10-30 13.153 10,697,420 -189,532 0.60% 140,708,231
2013-10-30 2013-10-28 13.248 10,886,952 +37,906 0.61% 144,235,180
2013-10-22 2013-10-18 13.138 10,849,046 +189,532 0.61% 142,530,916
2013-10-18 2013-10-16 13.264 10,659,514 -164,261 0.60% 141,390,704
2013-10-17 2013-10-15 13.533 10,823,775 -404,334 0.60% 146,482,014
2013-10-16 2013-10-11 13.138 11,228,109 -286,465 0.63% 147,510,911
2013-10-15 2013-10-10 12.979 11,514,574 -295,669 0.64% 149,451,804
2013-10-08 2013-10-04 14.673 11,810,243 -31,589 0.66% 173,291,795
2013-10-03 2013-09-30 13.850 11,841,832 -227,438 0.66% 164,008,510
2013-10-02 2013-09-27 13.897 12,069,270 -40,433 0.67% 167,731,624
2013-09-30 2013-09-26 13.961 12,109,703 -82,130 0.68% 169,060,251
2013-09-24 2013-09-19 14.404 12,191,833 -31,589 0.68% 175,610,238
2013-09-23 2013-09-18 14.309 12,223,422 -73,286 0.68% 174,904,374
2013-09-19 2013-09-17 14.341 12,296,708 -319,676 0.69% 176,342,296
2013-09-18 2013-09-16 14.246 12,616,384 -106,138 0.71% 179,728,455
2013-09-16 2013-09-12 13.882 12,722,522 +25,271 0.71% 176,608,758
2013-09-13 2013-09-11 13.850 12,697,251 +18,953 0.71% 175,856,000
2013-09-12 2013-09-10 13.834 12,678,298 -480,147 0.71% 175,392,824
2013-09-11 2013-09-09 13.138 13,158,445 +2,527 0.74% 172,870,981
2013-08-26 2013-08-22 13.156 13,155,918 +224,067 0.74% 173,078,493
2013-08-23 2013-08-21 13.092 12,931,851 +77,005 0.74% 169,297,727
2013-08-22 2013-08-20 13.236 12,854,846 +279,456 0.73% 170,152,599
2013-08-21 2013-08-19 13.092 12,575,390 +221,080 0.72% 164,631,107
2013-08-19 2013-08-15 13.188 12,354,310 -376,333 0.70% 162,930,461
2013-08-08 2013-08-06 13.204 12,730,643 +149,043 0.72% 168,098,594
2013-08-05 2013-08-01 12.753 12,581,600 +93,035 0.72% 160,457,841
2013-07-30 2013-07-26 12.721 12,488,565 +156,495 0.71% 158,869,131
2013-07-26 2013-07-24 12.898 12,332,070 +98,120 0.70% 159,062,714
2013-07-25 2013-07-23 12.834 12,233,950 +510,472 0.70% 157,009,132
2013-07-24 2013-07-22 12.592 11,723,478 +228,533 0.67% 147,626,090
2013-07-12 2013-07-10 12.061 11,494,945 -6,210 0.65% 138,640,018
2013-07-02 2013-06-27 12.560 11,501,155 -989,894 0.65% 144,456,121
2013-06-28 2013-06-26 12.093 12,491,049 +618,528 0.71% 151,056,264
2013-06-27 2013-06-25 11.320 11,872,521 -745,214 0.68% 134,399,657
2013-06-26 2013-06-24 11.465 12,617,735 +95,636 0.72% 144,664,272
2013-06-19 2013-06-17 13.236 12,522,099 +13,662 0.71% 165,748,208
2013-06-05 2013-06-03 13.655 12,508,437 -37,261 0.71% 170,804,295
2013-06-04 2013-05-31 13.977 12,545,698 +40,987 0.71% 175,353,502
2013-05-30 2013-05-28 13.913 12,504,711 +7,452 0.71% 173,975,179
2013-05-29 2013-05-27 13.575 12,497,259 +43,471 0.71% 169,645,458
2013-05-23 2013-05-21 13.848 12,453,788 -64,585 0.71% 172,464,538
2013-05-22 2013-05-20 13.607 12,518,373 -540,281 0.71% 170,335,232
2013-05-21 2013-05-16 13.881 13,058,654 +62,101 0.74% 181,261,501
2013-05-20 2013-05-15 13.768 12,996,553 +64,586 0.74% 178,934,542
2013-05-14 2013-05-10 13.075 12,931,967 -37,261 0.74% 169,091,006
2013-05-10 2013-05-08 13.526 12,969,228 +22,418 0.74% 175,425,734
2013-05-09 2013-05-07 13.623 12,946,810 +1,118 0.74% 176,373,376
2013-05-08 2013-05-06 13.993 12,945,692 +118,367 0.74% 181,152,752
2013-05-02 2013-04-29 12.882 12,827,325 +289,100 0.73% 165,244,105
2013-04-30 2013-04-26 12.898 12,538,225 -58,375 0.71% 161,721,762
2013-04-29 2013-04-25 13.092 12,596,600 -349,009 0.72% 164,908,778
2013-04-26 2013-04-24 12.560 12,945,609 +62,101 0.74% 162,598,666
2013-04-25 2013-04-23 12.174 12,883,508 -452,097 0.73% 156,839,633
2013-04-24 2013-04-22 11.852 13,335,605 +79,490 0.76% 158,048,518
2013-04-23 2013-04-19 11.449 13,256,115 -188,788 0.76% 151,769,937
2013-04-22 2013-04-18 11.320 13,444,903 -245,921 0.77% 152,199,382
2013-04-15 2013-04-11 12.077 13,690,824 +27,325 0.78% 165,344,876
2013-04-09 2013-04-05 11.497 13,663,499 -55,891 0.78% 157,094,157
2013-03-28 2013-03-26 11.803 13,719,390 +62,101 0.78% 161,934,232
2013-03-21 2013-03-19 12.480 13,657,289 -7,452 0.78% 170,437,868
2013-03-19 2013-03-15 13.285 13,664,741 -151,527 0.78% 181,532,857
2013-03-12 2013-03-08 13.204 13,816,268 +26,082 0.79% 182,433,459
2013-03-07 2013-03-05 13.575 13,790,186 -823,462 0.79% 187,196,441
2013-03-01 2013-02-27 13.156 14,613,648 -391,237 0.83% 192,256,304
2013-02-28 2013-02-26 13.188 15,004,885 +293,117 0.85% 197,886,635
2013-02-19 2013-02-15 12.077 14,711,768 +74,522 0.84% 177,674,876
2013-02-14 2013-02-07 11.739 14,637,246 -459,549 0.83% 171,825,173
2013-02-07 2013-02-05 11.707 15,096,795 +702,986 0.86% 176,733,573
2013-02-06 2013-02-04 11.723 14,393,809 +1,063,172 0.82% 168,735,711
2013-02-05 2013-02-01 11.513 13,330,637 +37,261 0.76% 153,481,783
2013-02-01 2013-01-30 11.352 13,293,376 -212,386 0.76% 150,912,181
2013-01-18 2013-01-16 10.338 13,505,762 +48,439 0.77% 139,622,050
2013-01-17 2013-01-15 10.435 13,457,323 +62,101 0.77% 140,421,489
2013-01-10 2013-01-08 10.628 13,395,222 +34,777 0.76% 142,361,889
2013-01-08 2013-01-04 10.644 13,360,445 +306,780 0.76% 142,207,425
2013-01-04 2013-01-02 10.451 13,053,665 +172,641 0.74% 136,419,687
2013-01-03 2012-12-31 10.241 12,881,024 +74,522 0.73% 131,919,014
2013-01-02 2012-12-27 10.209 12,806,502 +130,412 0.73% 130,743,368
2012-12-28 2012-12-24 10.096 12,676,090 -217,354 0.72% 127,983,135
2012-12-21 2012-12-19 10.209 12,893,444 +43,471 0.73% 131,630,971
2012-12-17 2012-12-13 10.241 12,849,973 +103,088 0.73% 131,601,010
2012-12-14 2012-12-12 10.628 12,746,885 -239,090 0.73% 135,471,486
2012-12-13 2012-12-11 10.596 12,985,975 -29,187 0.74% 137,594,269
2012-12-12 2012-12-10 10.563 13,015,162 -1,203,522 0.74% 137,484,364
2012-12-10 2012-12-06 10.290 14,218,684 +65,827 0.81% 146,305,331
2012-12-06 2012-12-04 10.094 14,152,857 +154,797 0.81% 142,860,433
2012-12-04 2012-11-30 10.322 13,998,060 -277,504 0.81% 144,488,493
2012-12-03 2012-11-29 10.420 14,275,564 +233,403 0.82% 148,747,407
2012-11-26 2012-11-22 9.703 14,042,161 +804,628 0.81% 136,256,228
2012-11-22 2012-11-20 9.720 13,237,533 -1,228,440 0.76% 128,664,146
2012-11-21 2012-11-19 9.817 14,465,973 +1,228,440 0.83% 142,017,256
2012-11-06 2012-11-02 8.938 13,237,533 +42,996 0.76% 118,319,290
2012-11-02 2012-10-31 8.678 13,194,537 +49,137 0.76% 114,497,899
2012-10-26 2012-10-24 8.727 13,145,400 +277,505 0.76% 114,713,558
2012-10-25 2012-10-22 8.499 12,867,895 +30,711 0.74% 109,358,908
2012-10-17 2012-10-15 8.547 12,837,184 -157,241 0.74% 109,724,908
2012-10-16 2012-10-12 8.531 12,994,425 -7,339,927 0.75% 110,857,354
2012-10-15 2012-10-11 8.547 20,334,352 -441,010 1.17% 173,806,412
2012-10-12 2012-10-10 8.482 20,775,362 +157,241 1.20% 176,222,954
2012-10-08 2012-10-04 8.482 20,618,121 -497,518 1.19% 174,889,188
2012-10-05 2012-10-03 8.336 21,115,639 -367,304 1.22% 176,015,269
2012-09-18 2012-09-14 8.271 21,482,943 +2,303,324 1.24% 177,677,994
2012-09-11 2012-09-07 7.978 19,179,619 +1,228,440 1.11% 153,007,321
2012-09-07 2012-09-05 8.026 17,951,179 +3,808,163 1.04% 144,084,098
2012-08-27 2012-08-23 8.090 14,143,016 +338,139 0.82% 114,411,428
2012-08-22 2012-08-20 7.706 13,804,877 -179,861 0.82% 106,380,040
2012-08-16 2012-08-14 7.623 13,984,738 -8,873,114 0.83% 106,599,746
2012-08-15 2012-08-13 7.773 22,857,852 +179,860 1.35% 177,667,081
2012-08-13 2012-08-09 7.939 22,677,992 +27,579 1.34% 180,051,683
2012-08-08 2012-08-06 7.706 22,650,413 +190,652 1.34% 174,543,522
2012-08-07 2012-08-03 7.756 22,459,761 +97,724 1.33% 174,198,222
2012-08-06 2012-08-02 7.889 22,362,037 +97,724 1.32% 176,424,192
2012-08-03 2012-08-01 8.006 22,264,313 +73,743 1.32% 178,252,722
2012-08-02 2012-07-31 7.889 22,190,570 +79,738 1.31% 175,071,411
2012-08-01 2012-07-30 7.956 22,110,832 +239,215 1.31% 175,917,522
2012-07-25 2012-07-23 8.040 21,871,617 +17,386 1.29% 175,838,336
2012-07-24 2012-07-20 8.140 21,854,231 +19,185 1.29% 177,885,679
2012-07-23 2012-07-19 8.206 21,835,046 -125,902 1.29% 179,186,319
2012-07-12 2012-07-10 8.006 21,960,948 -899,302 1.30% 175,823,919
2012-07-05 2012-07-03 8.256 22,860,250 +59,953 1.35% 188,743,415
2012-06-28 2012-06-26 7.906 22,800,297 -134,295 1.35% 180,262,122
2012-06-27 2012-06-25 7.906 22,934,592 +14,388 1.36% 181,323,876
2012-06-20 2012-06-18 7.422 22,920,204 +119,907 1.36% 170,123,427
2012-06-07 2012-06-05 6.955 22,800,297 +129,500 1.35% 158,585,032
2012-05-28 2012-05-24 7.256 22,670,797 +179,860 1.34% 164,490,825
2012-05-25 2012-05-23 7.106 22,490,937 +2,098,372 1.33% 159,809,570
2012-05-24 2012-05-22 7.139 20,392,565 -59,954 1.21% 145,579,847
2012-05-18 2012-05-16 7.072 20,452,519 -59,953 1.21% 144,643,291
2012-05-17 2012-05-15 7.656 20,512,472 +119,907 1.22% 157,042,182
2012-05-08 2012-05-04 8.123 20,392,565 +146,346 1.21% 165,648,097
2012-05-07 2012-05-03 8.340 20,246,219 +305,164 1.20% 168,849,418
2012-05-04 2012-05-02 8.290 19,941,055 +363,258 1.18% 165,306,585
2012-05-03 2012-04-30 8.056 19,577,797 +89,390 1.16% 157,723,565
2012-05-02 2012-04-27 7.906 19,488,407 +84,655 1.15% 154,077,888
2012-04-30 2012-04-26 7.923 19,403,752 +130,159 1.15% 153,732,241
2012-04-27 2012-04-25 7.923 19,273,593 +60,133 1.14% 152,701,016
2012-04-26 2012-04-24 7.990 19,213,460 +174,584 1.14% 153,506,485
2012-04-25 2012-04-23 8.106 19,038,876 +355,405 1.13% 154,334,567
2012-04-24 2012-04-20 7.956 18,683,471 +158,397 1.11% 148,648,857
2012-04-23 2012-04-19 7.873 18,525,074 +170,927 1.10% 145,843,670
2012-04-16 2012-04-12 7.656 18,354,147 +6,594,882 1.09% 140,518,183
2012-04-02 2012-03-29 7.472 11,759,265 -59,953 0.70% 87,870,647
2012-03-30 2012-03-28 7.539 11,819,218 +59,953 0.70% 89,107,203
2012-03-29 2012-03-27 7.656 11,759,265 -35,972 0.70% 90,028,185
2012-03-26 2012-03-22 7.573 11,795,237 +35,972 0.70% 89,319,886
2012-02-28 2012-02-24 7.856 11,759,265 +130,699 0.70% 92,381,864
2012-02-20 2012-02-16 8.256 11,628,566 -108 0.69% 96,010,116
2012-02-14 2012-02-10 8.306 11,628,674 -317,754 0.69% 96,592,893
2012-02-13 2012-02-09 8.256 11,946,428 +317,754 0.71% 98,634,513
2012-02-09 2012-02-07 7.923 11,628,674 -520,996 0.69% 92,131,775
2012-02-08 2012-02-06 8.073 12,149,670 +401,197 0.72% 98,083,392
2012-02-06 2012-02-02 8.557 11,748,473 -370,512 0.70% 100,527,393
2012-02-03 2012-02-01 8.273 12,118,985 -546,776 0.72% 100,261,352
2012-02-02 2012-01-31 8.356 12,665,761 +51,560 0.75% 105,841,174
2012-01-30 2012-01-26 8.273 12,614,201 +599,535 0.75% 104,358,315
2012-01-16 2012-01-12 7.906 12,014,666 +124,703 0.71% 94,989,517
2011-12-08 2011-12-06 7.940 11,889,963 +150,189 0.70% 94,402,775
2011-11-23 2011-11-21 7.636 11,739,774 -74,587 0.71% 89,640,562
2011-11-17 2011-11-15 8.379 11,814,361 -130,232 0.71% 98,991,593
2011-11-11 2011-11-09 8.869 11,944,593 +118,392 0.72% 105,934,412
2011-11-10 2011-11-08 8.683 11,826,201 -887,942 0.71% 102,686,837
2011-11-09 2011-11-07 8.886 12,714,143 +106,553 0.76% 112,974,190
2011-11-08 2011-11-04 9.072 12,607,590 +132,599 0.76% 114,370,169
2011-11-04 2011-11-02 8.142 12,474,991 +747,354 0.75% 101,576,602
2011-11-03 2011-11-01 7.771 11,727,637 +165,750 0.71% 91,132,807
2011-11-02 2011-10-31 7.957 11,561,887 -406,086 0.70% 91,993,264
2011-11-01 2011-10-28 8.024 11,967,973 +462,616 0.72% 96,033,025
2011-10-31 2011-10-27 7.805 11,505,357 +118,392 0.69% 89,794,239
2011-10-21 2011-10-19 7.078 11,386,965 -591,962 0.68% 80,598,769
2011-10-20 2011-10-18 7.433 11,978,927 +591,962 0.72% 89,038,328
2011-10-18 2011-10-14 7.737 11,386,965 +8,288 0.68% 88,100,803
2011-10-13 2011-10-11 8.075 11,378,677 +118,392 0.68% 91,881,075
2011-10-11 2011-10-07 7.754 11,260,285 +150,358 0.68% 87,310,901
2011-10-06 2011-10-03 7.196 11,109,927 +50,909 0.67% 79,951,608
2011-10-04 2011-09-30 7.923 11,059,018 +63,932 0.67% 87,618,499
2011-10-03 2011-09-28 7.889 10,995,086 +10,655 0.66% 86,740,498
2011-09-30 2011-09-27 7.669 10,984,431 -62,748 0.66% 84,244,163
2011-09-27 2011-09-23 7.602 11,047,179 -696,147 0.66% 83,978,924
2011-09-20 2011-09-16 8.362 11,743,326 -144,439 0.71% 98,198,017
2011-09-19 2011-09-15 8.193 11,887,765 -267,725 0.72% 97,397,621
2011-09-16 2011-09-14 7.906 12,155,490 -263,866 0.73% 96,100,296
2011-09-15 2011-09-12 7.923 12,419,356 +68,667 0.75% 98,396,198
2011-09-14 2011-09-09 8.548 12,350,689 +59,197 0.74% 105,571,843
2011-09-12 2011-09-08 8.886 12,291,492 +18,942 0.74% 109,218,636
2011-09-09 2011-09-07 9.224 12,272,550 +40,254 0.74% 113,196,723
2011-09-08 2011-09-06 9.055 12,232,296 -2,368 0.74% 110,759,037
2011-09-07 2011-09-05 9.595 12,234,664 -4,736 0.74% 117,394,239
2011-09-06 2011-09-02 9.646 12,239,400 +4,736 0.74% 118,059,962
2011-09-02 2011-08-31 10.457 12,234,664 -295,981 0.74% 127,934,918
2011-09-01 2011-08-30 9.950 12,530,645 -16,575 0.75% 124,679,520
2011-08-31 2011-08-29 9.646 12,547,220 +17,759 0.75% 121,029,161
2011-08-26 2011-08-24 9.764 12,529,461 -255,728 0.75% 122,339,479
2011-08-25 2011-08-23 9.967 12,785,189 -181,140 0.77% 127,428,205
2011-08-24 2011-08-22 9.967 12,966,329 -291,245 0.78% 129,233,602
2011-08-23 2011-08-19 10.271 13,257,574 +3,552 0.80% 136,167,681
2011-08-22 2011-08-18 10.812 13,254,022 +738,768 0.80% 143,295,998
2011-08-19 2011-08-17 11.802 12,515,254 -229,681 0.75% 147,704,951
2011-08-18 2011-08-16 11.357 12,744,935 +229,438 0.77% 144,739,582
2011-08-16 2011-08-12 10.500 12,515,497 -33,861 0.76% 131,414,939
2011-08-12 2011-08-10 10.517 12,549,358 +154,124 0.77% 131,985,445
2011-08-11 2011-08-09 9.884 12,395,234 -116,760 0.76% 122,508,636
2011-08-10 2011-08-08 9.969 12,511,994 +175,140 0.76% 124,734,237
2011-08-05 2011-08-03 10.928 12,336,854 +1,554,074 0.75% 134,822,155
2011-08-04 2011-08-02 10.740 10,782,780 +618,828 0.66% 115,806,903
2011-07-27 2011-07-25 10.243 10,163,952 -378,302 0.62% 104,111,799
2011-07-25 2011-07-21 9.661 10,542,254 +151,788 0.64% 101,847,117
2011-07-14 2011-07-12 9.096 10,390,466 +45,536 0.63% 94,507,377
2011-07-13 2011-07-11 9.318 10,344,930 +80,564 0.63% 96,396,800
2011-07-07 2011-07-05 8.719 10,264,366 +44,369 0.63% 89,492,383
2011-07-04 2011-06-29 8.308 10,219,997 -819,655 0.62% 84,904,101
2011-06-30 2011-06-28 8.393 11,039,652 -169,301 0.67% 92,659,003
2011-06-22 2011-06-20 8.513 11,208,953 -583,800 0.68% 95,423,996
2011-06-21 2011-06-17 8.376 11,792,753 -583,800 0.72% 98,777,999
2011-06-20 2011-06-16 8.153 12,376,553 +495,062 0.76% 100,912,002
2011-06-17 2011-06-15 8.633 11,881,491 -1,751,399 0.73% 102,574,083
2011-06-14 2011-06-10 8.496 13,632,890 +277,889 0.83% 115,825,923
2011-06-13 2011-06-09 8.479 13,355,001 +583,800 0.82% 113,236,200
2011-06-02 2011-05-31 8.034 12,771,201 +14,011 0.78% 102,598,437
2011-06-01 2011-05-30 8.136 12,757,190 +4,670 0.78% 103,796,998
2011-05-31 2011-05-27 8.119 12,752,520 +38,531 0.78% 103,540,562
2011-05-19 2011-05-17 7.931 12,713,989 +43,201 0.78% 100,832,140
2011-05-17 2011-05-13 8.034 12,670,788 -29,190 0.77% 101,791,761
2011-04-08 2011-04-06 7.742 12,699,978 +378,302 0.78% 98,328,081
2011-03-02 2011-02-28 6.749 12,321,676 -857,018 0.75% 83,157,642
2011-03-01 2011-02-25 6.492 13,178,694 -583,799 0.81% 85,555,463
2011-02-28 2011-02-24 6.321 13,762,493 +601,313 0.84% 86,988,059
2011-02-01 2011-01-28 7.263 13,161,180 +178,643 0.80% 95,586,563
2011-01-26 2011-01-24 7.160 12,982,537 +54,877 0.79% 92,954,841
2011-01-14 2011-01-12 8.136 12,927,660 +502,068 0.79% 105,184,003
2011-01-12 2011-01-10 8.136 12,425,592 +175,140 0.76% 101,099,000
2010-12-29 2010-12-24 8.051 12,250,452 -129,604 0.75% 98,624,799
2010-12-28 2010-12-22 8.308 12,380,056 +7,062,809 0.76% 102,849,103
2010-12-23 2010-12-21 8.376 5,317,247 -64,218 0.65% 44,538,117
2010-12-22 2010-12-20 7.862 5,381,465 -1,551,740 0.66% 42,310,618
2010-12-16 2010-12-14 9.164 6,933,205 -129,603 0.85% 63,536,602
2010-12-15 2010-12-13 33.679 7,062,808 -204,330 0.86% 237,866,980
2010-12-14 2010-12-10 33.575 7,267,138 +3,667,144 0.89% 243,994,725
2010-12-09 2010-12-07 34.543 3,599,994 -71,722 0.89% 124,355,519
2010-11-29 2010-11-25 30.947 3,671,716 +135,925 0.91% 113,629,192
2010-11-23 2010-11-19 28.630 3,535,791 -100,064 0.88% 101,231,279
2010-11-22 2010-11-18 29.599 3,635,855 -86,761 0.90% 107,616,316
2010-11-12 2010-11-10 25.518 3,722,616 +42,224 0.92% 94,995,362
2010-11-08 2010-11-04 26.867 3,680,392 +2,458,222 0.91% 98,881,011
2010-10-28 2010-10-26 25.553 1,222,170 +242,930 0.30% 31,230,135
2010-10-25 2010-10-21 24.792 979,240 +179,306 0.24% 24,277,620
2010-09-28 2010-09-24 21.888 799,934 +173,521 0.20% 17,508,771
2010-09-24 2010-09-21 21.715 626,413 +417,609 0.16% 13,602,483
2010-09-08 2010-09-06 20.505 208,804 +56,105 0.05% 4,281,454
2010-09-06 2010-09-02 20.021 152,699 -72,301 0.04% 3,057,121
2010-09-02 2010-08-31 18.465 225,000 +17,353 0.06% 4,154,527
2010-08-31 2010-08-27 18.914 207,647 +56,683 0.05% 3,927,451
2010-08-30 2010-08-26 18.949 150,964 +54,370 0.04% 2,860,565
2010-08-27 2010-08-25 18.672 96,594 -1,735 0.02% 1,803,606
2010-08-19 2010-08-17 21.913 98,329 +3,063 0.02% 2,154,717
2010-08-16 2010-08-12 21.485 95,266 +70,048 0.02% 2,046,796
2010-06-25 2010-06-23 23.020 25,218 +3,923 0.01% 580,511
2010-04-29 2010-04-27 22.984 21,295 -10,647 0.01% 489,445
2010-04-28 2010-04-26 23.198 31,942 -59,962 0.01% 740,996
2010-04-27 2010-04-23 21.985 91,904 -15,130 0.02% 2,020,483
2010-04-26 2010-04-22 22.163 107,034 -15,691 0.03% 2,372,212
2010-04-23 2010-04-21 22.449 122,725 -28,580 0.03% 2,755,014
2010-04-22 2010-04-20 21.842 151,305 -48,754 0.04% 3,304,798
2010-04-21 2010-04-19 21.164 200,059 -11,768 0.05% 4,234,020
2010-03-25 2010-03-23 21.128 211,827 +21,295 0.05% 4,475,517
2010-02-12 2010-02-10 17.845 190,532 -26,339 0.05% 3,399,993
2010-02-11 2010-02-09 17.845 216,871 -53,797 0.06% 3,870,006
2010-02-10 2010-02-08 18.130 270,668 -25,218 0.07% 4,907,279
2010-02-09 2010-02-05 17.916 295,886 -43,150 0.08% 5,301,128
2010-02-08 2010-02-04 19.165 339,036 -48,753 0.09% 6,497,709
2010-02-05 2010-02-03 19.165 387,789 -69,489 0.10% 7,432,072
2010-02-04 2010-02-02 18.451 457,278 -41,468 0.12% 8,437,446
2010-02-03 2010-02-01 18.059 498,746 -53,798 0.13% 9,006,791
2010-02-02 2010-01-29 17.916 552,544 -15,130 0.14% 9,899,443
2010-02-01 2010-01-28 17.666 567,674 -12,329 0.15% 10,028,693
2010-01-29 2010-01-27 16.667 580,003 -58,841 0.15% 9,666,901
2010-01-28 2010-01-26 17.773 638,844 -59,401 0.16% 11,354,403
2010-01-27 2010-01-25 18.095 698,245 -32,503 0.18% 12,634,439
2010-01-26 2010-01-22 18.344 730,748 -56,599 0.19% 13,405,126
2010-01-14 2010-01-12 20.022 787,347 -224,156 0.20% 15,764,100
2010-01-04 2009-12-29 18.130 1,011,503 -26,898 0.26% 18,338,805
2009-12-30 2009-12-28 18.523 1,038,401 -59,402 0.27% 19,234,133
2009-12-29 2009-12-24 18.273 1,097,803 -45,391 0.28% 20,060,166
2009-12-28 2009-12-22 17.309 1,143,194 -24,097 0.29% 19,787,997
2009-12-23 2009-12-21 17.202 1,167,291 -26,338 0.30% 20,080,121
2009-12-10 2009-12-08 18.388 1,193,629 +21,357 0.31% 21,948,309
2009-12-07 2009-12-03 18.679 1,172,272 -266,926 0.31% 21,896,399
2009-12-04 2009-12-02 18.134 1,439,198 -90,810 0.38% 26,097,703
2009-12-01 2009-11-27 16.171 1,530,008 -9,356 0.40% 24,742,006
2009-11-06 2009-11-04 14.136 1,539,364 -20,914 0.40% 21,760,663
2009-11-05 2009-11-03 14.063 1,560,278 -31,921 0.41% 21,942,906
2009-10-21 2009-10-19 14.427 1,592,199 +190,426 0.42% 22,970,426
2009-10-20 2009-10-16 14.100 1,401,773 +30,820 0.37% 19,764,717
2009-10-09 2009-10-07 12.246 1,370,953 +1,370,953 0.36% 16,789,341
2007-06-26 2007-06-22 12.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top