History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 84,520 | +0 | 0.00% | 54,093 |
| 2025-10-13 | 2025-10-09 | 0.640 | 84,520 | +0 | 0.00% | 54,093 |
| 2025-10-10 | 2025-10-08 | 0.650 | 84,520 | +0 | 0.00% | 54,938 |
| 2025-10-09 | 2025-10-06 | 0.620 | 84,520 | +0 | 0.00% | 52,402 |
| 2025-10-08 | 2025-10-03 | 0.630 | 84,520 | +0 | 0.00% | 53,248 |
| 2025-10-06 | 2025-10-02 | 0.630 | 84,520 | +0 | 0.00% | 53,248 |
| 2025-10-03 | 2025-09-30 | 0.630 | 84,520 | +0 | 0.00% | 53,248 |
| 2025-10-02 | 2025-09-29 | 0.650 | 84,520 | +0 | 0.00% | 54,938 |
| 2025-09-30 | 2025-09-26 | 0.640 | 84,520 | +0 | 0.00% | 54,093 |
| 2025-09-29 | 2025-09-25 | 0.650 | 84,520 | +0 | 0.00% | 54,938 |
| 2025-09-26 | 2025-09-24 | 0.630 | 84,520 | +0 | 0.00% | 53,248 |
| 2025-09-25 | 2025-09-23 | 0.640 | 84,520 | +0 | 0.00% | 54,093 |
| 2025-09-24 | 2025-09-22 | 0.650 | 84,520 | +0 | 0.00% | 54,938 |
| 2025-09-23 | 2025-09-19 | 0.660 | 84,520 | +0 | 0.00% | 55,783 |
| 2025-09-22 | 2025-09-18 | 0.640 | 84,520 | +0 | 0.00% | 54,093 |
| 2025-09-19 | 2025-09-17 | 0.640 | 84,520 | +0 | 0.00% | 54,093 |
| 2025-09-18 | 2025-09-16 | 0.630 | 84,520 | +0 | 0.00% | 53,248 |
| 2025-09-17 | 2025-09-15 | 0.630 | 84,520 | +0 | 0.00% | 53,248 |
| 2025-09-16 | 2025-09-12 | 0.630 | 84,520 | +0 | 0.00% | 53,248 |
| 2025-09-15 | 2025-09-11 | 0.630 | 84,520 | +0 | 0.00% | 53,248 |
| 2025-09-12 | 2025-09-10 | 0.630 | 84,520 | +0 | 0.00% | 53,248 |
| 2025-09-11 | 2025-09-09 | 0.630 | 84,520 | +0 | 0.00% | 53,248 |
| 2025-09-10 | 2025-09-08 | 0.620 | 84,520 | +0 | 0.00% | 52,402 |
| 2025-09-09 | 2025-09-05 | 0.620 | 84,520 | +0 | 0.00% | 52,402 |
| 2025-09-08 | 2025-09-04 | 0.620 | 84,520 | +0 | 0.00% | 52,402 |
| 2025-09-05 | 2025-09-03 | 0.620 | 84,520 | +0 | 0.00% | 52,402 |
| 2025-09-04 | 2025-09-02 | 0.610 | 84,520 | +0 | 0.00% | 51,557 |
| 2025-09-03 | 2025-09-01 | 0.600 | 84,520 | +0 | 0.00% | 50,712 |
| 2025-09-02 | 2025-08-29 | 0.620 | 84,520 | +0 | 0.00% | 52,402 |
| 2025-09-01 | 2025-08-28 | 0.620 | 84,520 | +0 | 0.00% | 52,402 |
| 2025-08-29 | 2025-08-27 | 0.620 | 84,520 | +0 | 0.00% | 52,402 |
| 2025-08-28 | 2025-08-26 | 0.620 | 84,520 | +0 | 0.00% | 52,402 |
| 2025-08-27 | 2025-08-25 | 0.620 | 84,520 | +0 | 0.00% | 52,402 |
| 2025-08-26 | 2025-08-22 | 0.647 | 84,520 | +0 | 0.00% | 54,724 |
| 2025-08-25 | 2025-08-21 | 0.637 | 84,520 | +2,281 | 0.00% | 53,856 |
| 2025-08-22 | 2025-08-20 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-08-21 | 2025-08-19 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-08-20 | 2025-08-18 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-08-19 | 2025-08-15 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-08-18 | 2025-08-14 | 0.617 | 82,239 | +0 | 0.00% | 50,712 |
| 2025-08-15 | 2025-08-13 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-08-14 | 2025-08-12 | 0.627 | 82,239 | +0 | 0.00% | 51,557 |
| 2025-08-13 | 2025-08-11 | 0.627 | 82,239 | +0 | 0.00% | 51,557 |
| 2025-08-12 | 2025-08-08 | 0.627 | 82,239 | +0 | 0.00% | 51,557 |
| 2025-08-11 | 2025-08-07 | 0.627 | 82,239 | +0 | 0.00% | 51,557 |
| 2025-08-08 | 2025-08-06 | 0.617 | 82,239 | +0 | 0.00% | 50,712 |
| 2025-08-07 | 2025-08-05 | 0.627 | 82,239 | +0 | 0.00% | 51,557 |
| 2025-08-06 | 2025-08-04 | 0.627 | 82,239 | +0 | 0.00% | 51,557 |
| 2025-08-05 | 2025-08-01 | 0.627 | 82,239 | +0 | 0.00% | 51,557 |
| 2025-08-04 | 2025-07-31 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-08-01 | 2025-07-30 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-07-31 | 2025-07-29 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-07-30 | 2025-07-28 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-07-29 | 2025-07-25 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-07-28 | 2025-07-24 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-07-25 | 2025-07-23 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-07-24 | 2025-07-22 | 0.678 | 82,239 | +0 | 0.00% | 55,783 |
| 2025-07-23 | 2025-07-21 | 0.606 | 82,239 | +0 | 0.00% | 49,867 |
| 2025-07-22 | 2025-07-18 | 0.606 | 82,239 | +0 | 0.00% | 49,867 |
| 2025-07-21 | 2025-07-17 | 0.617 | 82,239 | +0 | 0.00% | 50,712 |
| 2025-07-18 | 2025-07-16 | 0.606 | 82,239 | +0 | 0.00% | 49,867 |
| 2025-07-17 | 2025-07-15 | 0.617 | 82,239 | +0 | 0.00% | 50,712 |
| 2025-07-16 | 2025-07-14 | 0.606 | 82,239 | +0 | 0.00% | 49,867 |
| 2025-07-15 | 2025-07-11 | 0.627 | 82,239 | +0 | 0.00% | 51,557 |
| 2025-07-14 | 2025-07-10 | 0.617 | 82,239 | +0 | 0.00% | 50,712 |
| 2025-07-11 | 2025-07-09 | 0.606 | 82,239 | +0 | 0.00% | 49,867 |
| 2025-07-10 | 2025-07-08 | 0.576 | 82,239 | +0 | 0.00% | 47,331 |
| 2025-07-09 | 2025-07-07 | 0.565 | 82,239 | +0 | 0.00% | 46,486 |
| 2025-07-08 | 2025-07-04 | 0.586 | 82,239 | +0 | 0.00% | 48,176 |
| 2025-07-07 | 2025-07-03 | 0.576 | 82,239 | +0 | 0.00% | 47,331 |
| 2025-07-04 | 2025-07-02 | 0.576 | 82,239 | +0 | 0.00% | 47,331 |
| 2025-07-03 | 2025-06-30 | 0.576 | 82,239 | +0 | 0.00% | 47,331 |
| 2025-07-02 | 2025-06-27 | 0.576 | 82,239 | +0 | 0.00% | 47,331 |
| 2025-06-30 | 2025-06-26 | 0.576 | 82,239 | +0 | 0.00% | 47,331 |
| 2025-06-27 | 2025-06-25 | 0.555 | 82,239 | +0 | 0.00% | 45,641 |
| 2025-06-26 | 2025-06-24 | 0.565 | 82,239 | +0 | 0.00% | 46,486 |
| 2025-06-25 | 2025-06-23 | 0.596 | 82,239 | +0 | 0.00% | 49,021 |
| 2025-06-24 | 2025-06-20 | 0.617 | 82,239 | +0 | 0.00% | 50,712 |
| 2025-06-23 | 2025-06-19 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-06-20 | 2025-06-18 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-06-19 | 2025-06-17 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-06-18 | 2025-06-16 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-06-17 | 2025-06-13 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-06-16 | 2025-06-12 | 0.627 | 82,239 | +0 | 0.00% | 51,557 |
| 2025-06-13 | 2025-06-11 | 0.627 | 82,239 | +0 | 0.00% | 51,557 |
| 2025-06-12 | 2025-06-10 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-06-11 | 2025-06-09 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-06-10 | 2025-06-06 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-06-09 | 2025-06-05 | 0.658 | 82,239 | +0 | 0.00% | 54,093 |
| 2025-06-06 | 2025-06-04 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-06-05 | 2025-06-03 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-06-04 | 2025-06-02 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-06-03 | 2025-05-30 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-06-02 | 2025-05-29 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-05-30 | 2025-05-28 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-05-29 | 2025-05-27 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-05-28 | 2025-05-26 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-05-27 | 2025-05-23 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-05-26 | 2025-05-22 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-05-23 | 2025-05-21 | 0.627 | 82,239 | +0 | 0.00% | 51,557 |
| 2025-05-22 | 2025-05-20 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-05-21 | 2025-05-19 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-05-20 | 2025-05-16 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-05-19 | 2025-05-15 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-05-16 | 2025-05-14 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-05-15 | 2025-05-13 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-05-14 | 2025-05-12 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-05-13 | 2025-05-09 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-05-12 | 2025-05-08 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-05-09 | 2025-05-07 | 0.627 | 82,239 | +0 | 0.00% | 51,557 |
| 2025-05-08 | 2025-05-06 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-05-07 | 2025-05-02 | 0.627 | 82,239 | +0 | 0.00% | 51,557 |
| 2025-05-06 | 2025-04-30 | 0.606 | 82,239 | +0 | 0.00% | 49,867 |
| 2025-05-02 | 2025-04-29 | 0.617 | 82,239 | +0 | 0.00% | 50,712 |
| 2025-04-30 | 2025-04-28 | 0.606 | 82,239 | +0 | 0.00% | 49,867 |
| 2025-04-29 | 2025-04-25 | 0.606 | 82,239 | +0 | 0.00% | 49,867 |
| 2025-04-28 | 2025-04-24 | 0.596 | 82,239 | +0 | 0.00% | 49,021 |
| 2025-04-25 | 2025-04-23 | 0.606 | 82,239 | +0 | 0.00% | 49,867 |
| 2025-04-24 | 2025-04-22 | 0.596 | 82,239 | +0 | 0.00% | 49,021 |
| 2025-04-23 | 2025-04-17 | 0.596 | 82,239 | +0 | 0.00% | 49,021 |
| 2025-04-22 | 2025-04-16 | 0.596 | 82,239 | +0 | 0.00% | 49,021 |
| 2025-04-17 | 2025-04-15 | 0.606 | 82,239 | +0 | 0.00% | 49,867 |
| 2025-04-16 | 2025-04-14 | 0.617 | 82,239 | +0 | 0.00% | 50,712 |
| 2025-04-15 | 2025-04-11 | 0.596 | 82,239 | +0 | 0.00% | 49,021 |
| 2025-04-14 | 2025-04-10 | 0.596 | 82,239 | +0 | 0.00% | 49,021 |
| 2025-04-11 | 2025-04-09 | 0.606 | 82,239 | +0 | 0.00% | 49,867 |
| 2025-04-10 | 2025-04-08 | 0.596 | 82,239 | +0 | 0.00% | 49,021 |
| 2025-04-09 | 2025-04-07 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-04-08 | 2025-04-03 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-04-07 | 2025-04-02 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-04-03 | 2025-04-01 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-04-02 | 2025-03-31 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-04-01 | 2025-03-28 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-03-31 | 2025-03-27 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-03-28 | 2025-03-26 | 0.658 | 82,239 | +0 | 0.00% | 54,093 |
| 2025-03-27 | 2025-03-25 | 0.658 | 82,239 | +0 | 0.00% | 54,093 |
| 2025-03-26 | 2025-03-24 | 0.668 | 82,239 | +0 | 0.00% | 54,938 |
| 2025-03-25 | 2025-03-21 | 0.658 | 82,239 | +0 | 0.00% | 54,093 |
| 2025-03-24 | 2025-03-20 | 0.689 | 82,239 | +0 | 0.00% | 56,628 |
| 2025-03-21 | 2025-03-19 | 0.699 | 82,239 | +0 | 0.00% | 57,473 |
| 2025-03-20 | 2025-03-18 | 0.699 | 82,239 | +0 | 0.00% | 57,473 |
| 2025-03-19 | 2025-03-17 | 0.709 | 82,239 | +0 | 0.00% | 58,319 |
| 2025-03-18 | 2025-03-14 | 0.709 | 82,239 | +0 | 0.00% | 58,319 |
| 2025-03-17 | 2025-03-13 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-03-14 | 2025-03-12 | 0.658 | 82,239 | +0 | 0.00% | 54,093 |
| 2025-03-13 | 2025-03-11 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-03-12 | 2025-03-10 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-03-11 | 2025-03-07 | 0.668 | 82,239 | +0 | 0.00% | 54,938 |
| 2025-03-10 | 2025-03-06 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-03-07 | 2025-03-05 | 0.658 | 82,239 | +0 | 0.00% | 54,093 |
| 2025-03-06 | 2025-03-04 | 0.658 | 82,239 | +0 | 0.00% | 54,093 |
| 2025-03-05 | 2025-03-03 | 0.658 | 82,239 | +0 | 0.00% | 54,093 |
| 2025-03-04 | 2025-02-28 | 0.658 | 82,239 | +0 | 0.00% | 54,093 |
| 2025-03-03 | 2025-02-27 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-02-28 | 2025-02-26 | 0.637 | 82,239 | +0 | 0.00% | 52,402 |
| 2025-02-27 | 2025-02-25 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-02-26 | 2025-02-24 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-02-25 | 2025-02-21 | 0.647 | 82,239 | +0 | 0.00% | 53,247 |
| 2025-02-24 | 2025-02-20 | 0.668 | 82,239 | +0 | 0.00% | 54,938 |
| 2025-02-21 | 2025-02-19 | 0.668 | 82,239 | +0 | 0.00% | 54,938 |
| 2025-02-20 | 2025-02-18 | 0.668 | 82,239 | +0 | 0.00% | 54,938 |
| 2025-02-19 | 2025-02-17 | 0.668 | 82,239 | +0 | 0.00% | 54,938 |
| 2025-02-18 | 2025-02-14 | 0.668 | 82,239 | +0 | 0.00% | 54,938 |
| 2025-02-17 | 2025-02-13 | 0.668 | 82,239 | +0 | 0.00% | 54,938 |
| 2025-02-14 | 2025-02-12 | 0.678 | 82,239 | +0 | 0.00% | 55,783 |
| 2025-02-13 | 2025-02-11 | 0.678 | 82,239 | +0 | 0.00% | 55,783 |
| 2025-02-12 | 2025-02-10 | 0.689 | 82,239 | +0 | 0.00% | 56,628 |
| 2025-02-11 | 2025-02-07 | 0.668 | 82,239 | +0 | 0.00% | 54,938 |
| 2025-02-10 | 2025-02-06 | 0.668 | 82,239 | +0 | 0.00% | 54,938 |
| 2025-02-07 | 2025-02-05 | 0.658 | 82,239 | +0 | 0.00% | 54,093 |
| 2025-02-06 | 2025-02-04 | 0.668 | 82,239 | +0 | 0.00% | 54,938 |
| 2025-02-05 | 2025-02-03 | 0.668 | 82,239 | +0 | 0.00% | 54,938 |
| 2025-02-04 | 2025-01-28 | 0.678 | 82,239 | +0 | 0.00% | 55,783 |
| 2025-02-03 | 2025-01-24 | 0.678 | 82,239 | +0 | 0.00% | 55,783 |
| 2025-01-27 | 2025-01-23 | 0.678 | 82,239 | +0 | 0.00% | 55,783 |
| 2025-01-24 | 2025-01-22 | 0.689 | 82,239 | +0 | 0.00% | 56,628 |
| 2025-01-23 | 2025-01-21 | 0.699 | 82,239 | +0 | 0.00% | 57,473 |
| 2025-01-22 | 2025-01-20 | 0.689 | 82,239 | +0 | 0.00% | 56,628 |
| 2025-01-21 | 2025-01-17 | 0.678 | 82,239 | +0 | 0.00% | 55,783 |
| 2025-01-20 | 2025-01-16 | 0.678 | 82,239 | +0 | 0.00% | 55,783 |
| 2025-01-17 | 2025-01-15 | 0.668 | 82,239 | +0 | 0.00% | 54,938 |
| 2025-01-16 | 2025-01-14 | 0.678 | 82,239 | +0 | 0.00% | 55,783 |
| 2025-01-15 | 2025-01-13 | 0.678 | 82,239 | +0 | 0.00% | 55,783 |
| 2025-01-14 | 2025-01-10 | 0.689 | 82,239 | +0 | 0.00% | 56,628 |
| 2025-01-13 | 2025-01-09 | 0.689 | 82,239 | +0 | 0.00% | 56,628 |
| 2025-01-10 | 2025-01-08 | 0.699 | 82,239 | +0 | 0.00% | 57,473 |
| 2025-01-09 | 2025-01-07 | 0.699 | 82,239 | +0 | 0.00% | 57,473 |
| 2025-01-08 | 2025-01-06 | 0.689 | 82,239 | +0 | 0.00% | 56,628 |
| 2025-01-07 | 2025-01-03 | 0.709 | 82,239 | +0 | 0.00% | 58,319 |
| 2025-01-06 | 2025-01-02 | 0.689 | 82,239 | +0 | 0.00% | 56,628 |
| 2025-01-03 | 2024-12-31 | 0.709 | 82,239 | +0 | 0.00% | 58,319 |
| 2025-01-02 | 2024-12-27 | 0.699 | 82,239 | +0 | 0.00% | 57,473 |
| 2024-12-30 | 2024-12-24 | 0.719 | 82,239 | +0 | 0.00% | 59,164 |
| 2024-12-27 | 2024-12-20 | 0.719 | 82,239 | +0 | 0.00% | 59,164 |
| 2024-12-23 | 2024-12-19 | 0.730 | 82,239 | +0 | 0.00% | 60,009 |
| 2024-12-20 | 2024-12-18 | 0.730 | 82,239 | +0 | 0.00% | 60,009 |
| 2024-12-19 | 2024-12-17 | 0.719 | 82,239 | +0 | 0.00% | 59,164 |
| 2024-12-18 | 2024-12-16 | 0.740 | 82,239 | +0 | 0.00% | 60,854 |
| 2024-12-17 | 2024-12-13 | 0.719 | 82,239 | +0 | 0.00% | 59,164 |
| 2024-12-16 | 2024-12-12 | 0.730 | 82,239 | +0 | 0.00% | 60,009 |
| 2024-12-13 | 2024-12-11 | 0.730 | 82,239 | +0 | 0.00% | 60,009 |
| 2024-12-12 | 2024-12-10 | 0.740 | 82,239 | +0 | 0.00% | 60,854 |
| 2024-12-11 | 2024-12-09 | 0.750 | 82,239 | +0 | 0.00% | 61,699 |
| 2024-12-10 | 2024-12-06 | 0.761 | 82,239 | +0 | 0.00% | 62,545 |
| 2024-12-09 | 2024-12-05 | 0.740 | 82,239 | +0 | 0.00% | 60,854 |
| 2024-12-06 | 2024-12-04 | 0.750 | 82,239 | +0 | 0.00% | 61,699 |
| 2024-12-05 | 2024-12-03 | 0.761 | 82,239 | +0 | 0.00% | 62,545 |
| 2024-12-04 | 2024-12-02 | 0.771 | 82,239 | +0 | 0.00% | 63,390 |
| 2024-12-03 | 2024-11-29 | 0.771 | 82,239 | +0 | 0.00% | 63,390 |
| 2024-12-02 | 2024-11-28 | 0.689 | 82,239 | +0 | 0.00% | 56,628 |
| 2024-11-29 | 2024-11-27 | 0.689 | 82,239 | +0 | 0.00% | 56,628 |
| 2024-11-28 | 2024-11-26 | 0.696 | 82,239 | +0 | 0.00% | 57,269 |
| 2024-11-27 | 2024-11-25 | 0.686 | 82,239 | +920 | 0.00% | 56,415 |
| 2024-11-26 | 2024-11-22 | 0.676 | 81,319 | +0 | 0.00% | 54,938 |
| 2024-11-25 | 2024-11-21 | 0.686 | 81,319 | +0 | 0.00% | 55,783 |
| 2024-11-22 | 2024-11-20 | 0.696 | 81,319 | +0 | 0.00% | 56,629 |
| 2024-11-21 | 2024-11-19 | 0.696 | 81,319 | +0 | 0.00% | 56,629 |
| 2024-11-20 | 2024-11-18 | 0.696 | 81,319 | +0 | 0.00% | 56,629 |
| 2024-11-19 | 2024-11-15 | 0.707 | 81,319 | +0 | 0.00% | 57,474 |
| 2024-11-18 | 2024-11-14 | 0.707 | 81,319 | +0 | 0.00% | 57,474 |
| 2024-11-15 | 2024-11-13 | 0.686 | 81,319 | +0 | 0.00% | 55,783 |
| 2024-11-14 | 2024-11-12 | 0.696 | 81,319 | +0 | 0.00% | 56,629 |
| 2024-11-13 | 2024-11-11 | 0.707 | 81,319 | +0 | 0.00% | 57,474 |
| 2024-11-12 | 2024-11-08 | 0.707 | 81,319 | +0 | 0.00% | 57,474 |
| 2024-11-11 | 2024-11-07 | 0.696 | 81,319 | +0 | 0.00% | 56,629 |
| 2024-11-08 | 2024-11-06 | 0.707 | 81,319 | +0 | 0.00% | 57,474 |
| 2024-11-07 | 2024-11-05 | 0.707 | 81,319 | +0 | 0.00% | 57,474 |
| 2024-11-06 | 2024-11-04 | 0.696 | 81,319 | +0 | 0.00% | 56,629 |
| 2024-11-05 | 2024-11-01 | 0.707 | 81,319 | +0 | 0.00% | 57,474 |
| 2024-11-04 | 2024-10-31 | 0.707 | 81,319 | +0 | 0.00% | 57,474 |
| 2024-11-01 | 2024-10-30 | 0.696 | 81,319 | +0 | 0.00% | 56,629 |
| 2024-10-31 | 2024-10-29 | 0.696 | 81,319 | +0 | 0.00% | 56,629 |
| 2024-10-30 | 2024-10-28 | 0.696 | 81,319 | +0 | 0.00% | 56,629 |
| 2024-10-29 | 2024-10-25 | 0.707 | 81,319 | +0 | 0.00% | 57,474 |
| 2024-10-28 | 2024-10-24 | 0.696 | 81,319 | +0 | 0.00% | 56,629 |
| 2024-10-25 | 2024-10-23 | 0.717 | 81,319 | +0 | 0.00% | 58,319 |
| 2024-10-24 | 2024-10-22 | 0.707 | 81,319 | +0 | 0.00% | 57,474 |
| 2024-10-23 | 2024-10-21 | 0.717 | 81,319 | +0 | 0.00% | 58,319 |
| 2024-10-22 | 2024-10-18 | 0.769 | 81,319 | +0 | 0.00% | 62,545 |
| 2024-10-21 | 2024-10-17 | 0.748 | 81,319 | +0 | 0.00% | 60,855 |
| 2024-10-18 | 2024-10-16 | 0.759 | 81,319 | +0 | 0.00% | 61,700 |
| 2024-10-17 | 2024-10-15 | 0.759 | 81,319 | +0 | 0.00% | 61,700 |
| 2024-10-16 | 2024-10-14 | 0.790 | 81,319 | +0 | 0.00% | 64,235 |
| 2024-10-15 | 2024-10-10 | 0.831 | 81,319 | +0 | 0.00% | 67,616 |
| 2024-10-14 | 2024-10-09 | 0.811 | 81,319 | +0 | 0.00% | 65,926 |
| 2024-10-10 | 2024-10-08 | 0.842 | 81,319 | +0 | 0.00% | 68,461 |
| 2024-10-09 | 2024-10-07 | 0.967 | 81,319 | +0 | 0.00% | 78,604 |
| 2024-10-08 | 2024-10-04 | 0.769 | 81,319 | +0 | 0.00% | 62,545 |
| 2024-10-07 | 2024-10-03 | 0.790 | 81,319 | +0 | 0.00% | 64,235 |
| 2024-10-04 | 2024-10-02 | 0.800 | 81,319 | +0 | 0.00% | 65,081 |
| 2024-10-03 | 2024-09-30 | 0.821 | 81,319 | +0 | 0.00% | 66,771 |
| 2024-10-02 | 2024-09-27 | 0.780 | 81,319 | +0 | 0.00% | 63,390 |
| 2024-09-30 | 2024-09-26 | 0.738 | 81,319 | +0 | 0.00% | 60,009 |
| 2024-09-27 | 2024-09-25 | 0.717 | 81,319 | +0 | 0.00% | 58,319 |
| 2024-09-26 | 2024-09-24 | 0.728 | 81,319 | +0 | 0.00% | 59,164 |
| 2024-09-25 | 2024-09-23 | 0.717 | 81,319 | +0 | 0.00% | 58,319 |
| 2024-09-24 | 2024-09-20 | 0.717 | 81,319 | +0 | 0.00% | 58,319 |
| 2024-09-23 | 2024-09-19 | 0.717 | 81,319 | +0 | 0.00% | 58,319 |
| 2024-09-20 | 2024-09-17 | 0.676 | 81,319 | +0 | 0.00% | 54,938 |
| 2024-09-19 | 2024-09-16 | 0.676 | 81,319 | +0 | 0.00% | 54,938 |
| 2024-09-17 | 2024-09-13 | 0.676 | 81,319 | +0 | 0.00% | 54,938 |
| 2024-09-16 | 2024-09-12 | 0.655 | 81,319 | +0 | 0.00% | 53,248 |
| 2024-09-13 | 2024-09-11 | 0.665 | 81,319 | +0 | 0.00% | 54,093 |
| 2024-09-12 | 2024-09-10 | 0.665 | 81,319 | +0 | 0.00% | 54,093 |
| 2024-09-11 | 2024-09-09 | 0.676 | 81,319 | +0 | 0.00% | 54,938 |
| 2024-09-10 | 2024-09-05 | 0.686 | 81,319 | +0 | 0.00% | 55,783 |
| 2024-09-09 | 2024-09-04 | 0.686 | 81,319 | +0 | 0.00% | 55,783 |
| 2024-09-05 | 2024-09-03 | 0.707 | 81,319 | +0 | 0.00% | 57,474 |
| 2024-09-04 | 2024-09-02 | 0.696 | 81,319 | +0 | 0.00% | 56,629 |
| 2024-09-03 | 2024-08-30 | 0.707 | 81,319 | +0 | 0.00% | 57,474 |
| 2024-09-02 | 2024-08-29 | 0.696 | 81,319 | +0 | 0.00% | 56,629 |
| 2024-08-30 | 2024-08-28 | 0.707 | 81,319 | +0 | 0.00% | 57,474 |
| 2024-08-29 | 2024-08-27 | 0.696 | 81,319 | +0 | 0.00% | 56,629 |
| 2024-08-28 | 2024-08-26 | 0.717 | 81,319 | +0 | 0.00% | 58,319 |
| 2024-08-27 | 2024-08-23 | 0.825 | 81,319 | +0 | 0.00% | 67,077 |
| 2024-08-26 | 2024-08-22 | 0.825 | 81,319 | +5,495 | 0.00% | 67,077 |
| 2024-08-23 | 2024-08-21 | 0.803 | 75,824 | +0 | 0.00% | 60,854 |
| 2024-08-22 | 2024-08-20 | 0.803 | 75,824 | +0 | 0.00% | 60,854 |
| 2024-08-21 | 2024-08-19 | 0.780 | 75,824 | +0 | 0.00% | 59,164 |
| 2024-08-20 | 2024-08-16 | 0.791 | 75,824 | +0 | 0.00% | 60,009 |
| 2024-08-19 | 2024-08-15 | 0.791 | 75,824 | +0 | 0.00% | 60,009 |
| 2024-08-16 | 2024-08-14 | 0.803 | 75,824 | +0 | 0.00% | 60,854 |
| 2024-08-15 | 2024-08-13 | 0.791 | 75,824 | +0 | 0.00% | 60,009 |
| 2024-08-14 | 2024-08-12 | 0.780 | 75,824 | +0 | 0.00% | 59,164 |
| 2024-08-13 | 2024-08-09 | 0.803 | 75,824 | +0 | 0.00% | 60,854 |
| 2024-08-12 | 2024-08-08 | 0.780 | 75,824 | +0 | 0.00% | 59,164 |
| 2024-08-09 | 2024-08-07 | 0.780 | 75,824 | +0 | 0.00% | 59,164 |
| 2024-08-08 | 2024-08-06 | 0.780 | 75,824 | +0 | 0.00% | 59,164 |
| 2024-08-07 | 2024-08-05 | 0.769 | 75,824 | +0 | 0.00% | 58,319 |
| 2024-08-06 | 2024-08-02 | 0.814 | 75,824 | +0 | 0.00% | 61,699 |
| 2024-08-05 | 2024-08-01 | 0.803 | 75,824 | +0 | 0.00% | 60,854 |
| 2024-08-02 | 2024-07-31 | 0.814 | 75,824 | +0 | 0.00% | 61,699 |
| 2024-08-01 | 2024-07-30 | 0.803 | 75,824 | +0 | 0.00% | 60,854 |
| 2024-07-31 | 2024-07-29 | 0.814 | 75,824 | +0 | 0.00% | 61,699 |
| 2024-07-30 | 2024-07-26 | 0.814 | 75,824 | +0 | 0.00% | 61,699 |
| 2024-07-29 | 2024-07-25 | 0.803 | 75,824 | +0 | 0.00% | 60,854 |
| 2024-07-26 | 2024-07-24 | 0.814 | 75,824 | +0 | 0.00% | 61,699 |
| 2024-07-25 | 2024-07-23 | 0.814 | 75,824 | +0 | 0.00% | 61,699 |
| 2024-07-24 | 2024-07-22 | 0.836 | 75,824 | +0 | 0.00% | 63,390 |
| 2024-07-23 | 2024-07-19 | 0.847 | 75,824 | +0 | 0.00% | 64,235 |
| 2024-07-22 | 2024-07-18 | 0.858 | 75,824 | +0 | 0.00% | 65,080 |
| 2024-07-19 | 2024-07-17 | 0.858 | 75,824 | +0 | 0.00% | 65,080 |
| 2024-07-18 | 2024-07-16 | 0.869 | 75,824 | +0 | 0.00% | 65,925 |
| 2024-07-17 | 2024-07-15 | 0.881 | 75,824 | +0 | 0.00% | 66,771 |
| 2024-07-16 | 2024-07-12 | 0.892 | 75,824 | +0 | 0.00% | 67,616 |
| 2024-07-15 | 2024-07-11 | 0.892 | 75,824 | +0 | 0.00% | 67,616 |
| 2024-07-12 | 2024-07-10 | 0.881 | 75,824 | +0 | 0.00% | 66,771 |
| 2024-07-11 | 2024-07-09 | 0.892 | 75,824 | +0 | 0.00% | 67,616 |
| 2024-07-10 | 2024-07-08 | 0.881 | 75,824 | +0 | 0.00% | 66,771 |
| 2024-07-09 | 2024-07-05 | 0.892 | 75,824 | +0 | 0.00% | 67,616 |
| 2024-07-08 | 2024-07-04 | 0.903 | 75,824 | +0 | 0.00% | 68,461 |
| 2024-07-05 | 2024-07-03 | 0.892 | 75,824 | +0 | 0.00% | 67,616 |
| 2024-07-04 | 2024-07-02 | 0.892 | 75,824 | +0 | 0.00% | 67,616 |
| 2024-07-03 | 2024-06-28 | 0.925 | 75,824 | +0 | 0.00% | 70,151 |
| 2024-07-02 | 2024-06-27 | 0.914 | 75,824 | +0 | 0.00% | 69,306 |
| 2024-06-28 | 2024-06-26 | 0.903 | 75,824 | +0 | 0.00% | 68,461 |
| 2024-06-27 | 2024-06-25 | 0.903 | 75,824 | +0 | 0.00% | 68,461 |
| 2024-06-26 | 2024-06-24 | 0.903 | 75,824 | +0 | 0.00% | 68,461 |
| 2024-06-25 | 2024-06-21 | 0.936 | 75,824 | +0 | 0.00% | 70,997 |
| 2024-06-24 | 2024-06-20 | 0.914 | 75,824 | +0 | 0.00% | 69,306 |
| 2024-06-21 | 2024-06-19 | 0.847 | 75,824 | +0 | 0.00% | 64,235 |
| 2024-06-20 | 2024-06-18 | 0.803 | 75,824 | +0 | 0.00% | 60,854 |
| 2024-06-19 | 2024-06-17 | 0.791 | 75,824 | +0 | 0.00% | 60,009 |
| 2024-06-18 | 2024-06-14 | 0.814 | 75,824 | +0 | 0.00% | 61,699 |
| 2024-06-17 | 2024-06-13 | 0.814 | 75,824 | +0 | 0.00% | 61,699 |
| 2024-06-14 | 2024-06-12 | 0.803 | 75,824 | +0 | 0.00% | 60,854 |
| 2024-06-13 | 2024-06-11 | 0.814 | 75,824 | +0 | 0.00% | 61,699 |
| 2024-06-12 | 2024-06-07 | 0.825 | 75,824 | +0 | 0.00% | 62,545 |
| 2024-06-11 | 2024-06-06 | 0.825 | 75,824 | +0 | 0.00% | 62,545 |
| 2024-06-07 | 2024-06-05 | 0.836 | 75,824 | +0 | 0.00% | 63,390 |
| 2024-06-06 | 2024-06-04 | 0.847 | 75,824 | +0 | 0.00% | 64,235 |
| 2024-06-05 | 2024-06-03 | 0.847 | 75,824 | +0 | 0.00% | 64,235 |
| 2024-06-04 | 2024-05-31 | 0.869 | 75,824 | +0 | 0.00% | 65,925 |
| 2024-06-03 | 2024-05-30 | 0.858 | 75,824 | +0 | 0.00% | 65,080 |
| 2024-05-31 | 2024-05-29 | 0.881 | 75,824 | +0 | 0.00% | 66,771 |
| 2024-05-30 | 2024-05-28 | 0.892 | 75,824 | +0 | 0.00% | 67,616 |
| 2024-05-29 | 2024-05-27 | 0.892 | 75,824 | +0 | 0.00% | 67,616 |
| 2024-05-28 | 2024-05-24 | 0.881 | 75,824 | +0 | 0.00% | 66,771 |
| 2024-05-27 | 2024-05-23 | 0.881 | 75,824 | +0 | 0.00% | 66,771 |
| 2024-05-24 | 2024-05-22 | 0.914 | 75,824 | +0 | 0.00% | 69,306 |
| 2024-05-23 | 2024-05-21 | 0.914 | 75,824 | +0 | 0.00% | 69,306 |
| 2024-05-22 | 2024-05-20 | 0.914 | 75,824 | +0 | 0.00% | 69,306 |
| 2024-05-21 | 2024-05-17 | 0.936 | 75,824 | +0 | 0.00% | 70,997 |
| 2024-05-20 | 2024-05-16 | 0.936 | 75,824 | +0 | 0.00% | 70,997 |
| 2024-05-17 | 2024-05-14 | 0.959 | 75,824 | +0 | 0.00% | 72,687 |
| 2024-05-16 | 2024-05-13 | 0.936 | 75,824 | +0 | 0.00% | 70,997 |
| 2024-05-14 | 2024-05-10 | 0.892 | 75,824 | +0 | 0.00% | 67,616 |
| 2024-05-13 | 2024-05-09 | 0.892 | 75,824 | +0 | 0.00% | 67,616 |
| 2024-05-10 | 2024-05-08 | 0.869 | 75,824 | +0 | 0.00% | 65,925 |
| 2024-05-09 | 2024-05-07 | 0.903 | 75,824 | +0 | 0.00% | 68,461 |
| 2024-05-08 | 2024-05-06 | 0.947 | 75,824 | +0 | 0.00% | 71,842 |
| 2024-05-07 | 2024-05-03 | 0.903 | 75,824 | +0 | 0.00% | 68,461 |
| 2024-05-06 | 2024-05-02 | 0.881 | 75,824 | +0 | 0.00% | 66,771 |
| 2024-05-03 | 2024-04-30 | 0.869 | 75,824 | +0 | 0.00% | 65,925 |
| 2024-05-02 | 2024-04-29 | 0.914 | 75,824 | +0 | 0.00% | 69,306 |
| 2024-04-30 | 2024-04-26 | 0.881 | 75,824 | +0 | 0.00% | 66,771 |
| 2024-04-29 | 2024-04-25 | 0.825 | 75,824 | +0 | 0.00% | 62,545 |
| 2024-04-26 | 2024-04-24 | 0.836 | 75,824 | +0 | 0.00% | 63,390 |
| 2024-04-25 | 2024-04-23 | 0.803 | 75,824 | +0 | 0.00% | 60,854 |
| 2024-04-24 | 2024-04-22 | 0.814 | 75,824 | +0 | 0.00% | 61,699 |
| 2024-04-23 | 2024-04-19 | 0.769 | 75,824 | +0 | 0.00% | 58,319 |
| 2024-04-22 | 2024-04-18 | 0.758 | 75,824 | +0 | 0.00% | 57,473 |
| 2024-04-19 | 2024-04-17 | 0.769 | 75,824 | +0 | 0.00% | 58,319 |
| 2024-04-18 | 2024-04-16 | 0.758 | 75,824 | +0 | 0.00% | 57,473 |
| 2024-04-17 | 2024-04-15 | 0.780 | 75,824 | +0 | 0.00% | 59,164 |
| 2024-04-16 | 2024-04-12 | 0.858 | 75,824 | +0 | 0.00% | 65,080 |
| 2024-04-15 | 2024-04-11 | 0.892 | 75,824 | +0 | 0.00% | 67,616 |
| 2024-04-12 | 2024-04-10 | 0.892 | 75,824 | +0 | 0.00% | 67,616 |
| 2024-04-11 | 2024-04-09 | 0.903 | 75,824 | +0 | 0.00% | 68,461 |
| 2024-04-10 | 2024-04-08 | 0.881 | 75,824 | +0 | 0.00% | 66,771 |
| 2024-04-09 | 2024-04-05 | 0.881 | 75,824 | +0 | 0.00% | 66,771 |
| 2024-04-08 | 2024-04-03 | 0.903 | 75,824 | +0 | 0.00% | 68,461 |
| 2024-04-05 | 2024-04-02 | 0.914 | 75,824 | +0 | 0.00% | 69,306 |
| 2024-04-03 | 2024-03-28 | 0.925 | 75,824 | +0 | 0.00% | 70,151 |
| 2024-04-02 | 2024-03-27 | 0.914 | 75,824 | +0 | 0.00% | 69,306 |
| 2024-03-28 | 2024-03-26 | 0.936 | 75,824 | +0 | 0.00% | 70,997 |
| 2024-03-27 | 2024-03-25 | 0.947 | 75,824 | +0 | 0.00% | 71,842 |
| 2024-03-26 | 2024-03-22 | 0.959 | 75,824 | +0 | 0.00% | 72,687 |
| 2024-03-25 | 2024-03-21 | 0.981 | 75,824 | +0 | 0.00% | 74,377 |
| 2024-03-22 | 2024-03-20 | 0.992 | 75,824 | +0 | 0.00% | 75,223 |
| 2024-03-21 | 2024-03-19 | 0.992 | 75,824 | +0 | 0.00% | 75,223 |
| 2024-03-20 | 2024-03-18 | 1.026 | 75,824 | +0 | 0.00% | 77,758 |
| 2024-03-19 | 2024-03-15 | 1.014 | 75,824 | +0 | 0.00% | 76,913 |
| 2024-03-18 | 2024-03-14 | 1.048 | 75,824 | +0 | 0.00% | 79,449 |
| 2024-03-15 | 2024-03-13 | 1.048 | 75,824 | +0 | 0.00% | 79,449 |
| 2024-03-14 | 2024-03-12 | 1.081 | 75,824 | +0 | 0.00% | 81,984 |
| 2024-03-13 | 2024-03-11 | 1.059 | 75,824 | +0 | 0.00% | 80,294 |
| 2024-03-12 | 2024-03-08 | 1.048 | 75,824 | +0 | 0.00% | 79,449 |
| 2024-03-11 | 2024-03-07 | 1.037 | 75,824 | +0 | 0.00% | 78,603 |
| 2024-03-08 | 2024-03-06 | 1.037 | 75,824 | +0 | 0.00% | 78,603 |
| 2024-03-07 | 2024-03-05 | 1.026 | 75,824 | +0 | 0.00% | 77,758 |
| 2024-03-06 | 2024-03-04 | 1.070 | 75,824 | +0 | 0.00% | 81,139 |
| 2024-03-05 | 2024-03-01 | 1.070 | 75,824 | +0 | 0.00% | 81,139 |
| 2024-03-04 | 2024-02-29 | 1.059 | 75,824 | +0 | 0.00% | 80,294 |
| 2024-03-01 | 2024-02-28 | 1.070 | 75,824 | +0 | 0.00% | 81,139 |
| 2024-02-29 | 2024-02-27 | 1.126 | 75,824 | +0 | 0.00% | 85,365 |
| 2024-02-28 | 2024-02-26 | 1.170 | 75,824 | +0 | 0.00% | 88,746 |
| 2024-02-27 | 2024-02-23 | 1.159 | 75,824 | +0 | 0.00% | 87,901 |
| 2024-02-26 | 2024-02-22 | 1.070 | 75,824 | +0 | 0.00% | 81,139 |
| 2024-02-23 | 2024-02-21 | 0.925 | 75,824 | +0 | 0.00% | 70,151 |
| 2024-02-22 | 2024-02-20 | 0.959 | 75,824 | +0 | 0.00% | 72,687 |
| 2024-02-21 | 2024-02-19 | 0.959 | 75,824 | +0 | 0.00% | 72,687 |
| 2024-02-20 | 2024-02-16 | 0.936 | 75,824 | +0 | 0.00% | 70,997 |
| 2024-02-19 | 2024-02-15 | 0.892 | 75,824 | +0 | 0.00% | 67,616 |
| 2024-02-16 | 2024-02-14 | 0.892 | 75,824 | +0 | 0.00% | 67,616 |
| 2024-02-15 | 2024-02-09 | 0.936 | 75,824 | +0 | 0.00% | 70,997 |
| 2024-02-14 | 2024-02-07 | 0.947 | 75,824 | +0 | 0.00% | 71,842 |
| 2024-02-08 | 2024-02-06 | 0.947 | 75,824 | +0 | 0.00% | 71,842 |
| 2024-02-07 | 2024-02-05 | 0.914 | 75,824 | +0 | 0.00% | 69,306 |
| 2024-02-06 | 2024-02-02 | 0.936 | 75,824 | +0 | 0.00% | 70,997 |
| 2024-02-05 | 2024-02-01 | 0.914 | 75,824 | +0 | 0.00% | 69,306 |
| 2024-02-02 | 2024-01-31 | 0.914 | 75,824 | +0 | 0.00% | 69,306 |
| 2024-02-01 | 2024-01-30 | 0.947 | 75,824 | +0 | 0.00% | 71,842 |
| 2024-01-31 | 2024-01-29 | 0.992 | 75,824 | +0 | 0.00% | 75,223 |
| 2024-01-30 | 2024-01-26 | 1.003 | 75,824 | +0 | 0.00% | 76,068 |
| 2024-01-29 | 2024-01-25 | 1.014 | 75,824 | +0 | 0.00% | 76,913 |
| 2024-01-26 | 2024-01-24 | 0.992 | 75,824 | +0 | 0.00% | 75,223 |
| 2024-01-25 | 2024-01-23 | 0.959 | 75,824 | +0 | 0.00% | 72,687 |
| 2024-01-24 | 2024-01-22 | 0.936 | 75,824 | +0 | 0.00% | 70,997 |
| 2024-01-23 | 2024-01-19 | 0.981 | 75,824 | +0 | 0.00% | 74,377 |
| 2024-01-22 | 2024-01-18 | 1.003 | 75,824 | +0 | 0.00% | 76,068 |
| 2024-01-19 | 2024-01-17 | 0.981 | 75,824 | +0 | 0.00% | 74,377 |
| 2024-01-18 | 2024-01-16 | 1.037 | 75,824 | +0 | 0.00% | 78,603 |
| 2024-01-17 | 2024-01-15 | 1.048 | 75,824 | +0 | 0.00% | 79,449 |
| 2024-01-16 | 2024-01-12 | 1.048 | 75,824 | +0 | 0.00% | 79,449 |
| 2024-01-15 | 2024-01-11 | 1.037 | 75,824 | +0 | 0.00% | 78,603 |
| 2024-01-12 | 2024-01-10 | 1.014 | 75,824 | +0 | 0.00% | 76,913 |
| 2024-01-11 | 2024-01-09 | 1.048 | 75,824 | +0 | 0.00% | 79,449 |
| 2024-01-10 | 2024-01-08 | 1.081 | 75,824 | +0 | 0.00% | 81,984 |
| 2024-01-09 | 2024-01-05 | 1.104 | 75,824 | +0 | 0.00% | 83,675 |
| 2024-01-08 | 2024-01-04 | 1.104 | 75,824 | +0 | 0.00% | 83,675 |
| 2024-01-05 | 2024-01-03 | 1.115 | 75,824 | +0 | 0.00% | 84,520 |
| 2024-01-04 | 2024-01-02 | 1.115 | 75,824 | +0 | 0.00% | 84,520 |
| 2024-01-03 | 2023-12-29 | 1.126 | 75,824 | +0 | 0.00% | 85,365 |
| 2024-01-02 | 2023-12-28 | 1.137 | 75,824 | +0 | 0.00% | 86,210 |
| 2023-12-29 | 2023-12-27 | 1.104 | 75,824 | +0 | 0.00% | 83,675 |
| 2023-12-28 | 2023-12-22 | 1.115 | 75,824 | +0 | 0.00% | 84,520 |
| 2023-12-27 | 2023-12-21 | 1.115 | 75,824 | +0 | 0.00% | 84,520 |
| 2023-12-22 | 2023-12-20 | 1.115 | 75,824 | +0 | 0.00% | 84,520 |
| 2023-12-21 | 2023-12-19 | 1.104 | 75,824 | +0 | 0.00% | 83,675 |
| 2023-12-20 | 2023-12-18 | 1.115 | 75,824 | +0 | 0.00% | 84,520 |
| 2023-12-19 | 2023-12-15 | 1.137 | 75,824 | +0 | 0.00% | 86,210 |
| 2023-12-18 | 2023-12-14 | 1.115 | 75,824 | +0 | 0.00% | 84,520 |
| 2023-12-15 | 2023-12-13 | 1.137 | 75,824 | +0 | 0.00% | 86,210 |
| 2023-12-14 | 2023-12-12 | 1.115 | 75,824 | +0 | 0.00% | 84,520 |
| 2023-12-13 | 2023-12-11 | 1.081 | 75,824 | +0 | 0.00% | 81,984 |
| 2023-12-12 | 2023-12-08 | 1.126 | 75,824 | +0 | 0.00% | 85,365 |
| 2023-12-11 | 2023-12-07 | 1.148 | 75,824 | +0 | 0.00% | 87,055 |
| 2023-12-08 | 2023-12-06 | 1.148 | 75,824 | +0 | 0.00% | 87,055 |
| 2023-12-07 | 2023-12-05 | 1.148 | 75,824 | +0 | 0.00% | 87,055 |
| 2023-12-06 | 2023-12-04 | 1.182 | 75,824 | +0 | 0.00% | 89,591 |
| 2023-12-05 | 2023-12-01 | 1.215 | 75,824 | +0 | 0.00% | 92,127 |
| 2023-12-04 | 2023-11-30 | 1.182 | 75,824 | +0 | 0.00% | 89,591 |
| 2023-12-01 | 2023-11-29 | 1.204 | 75,824 | +0 | 0.00% | 91,281 |
| 2023-11-30 | 2023-11-28 | 1.260 | 75,824 | +0 | 0.00% | 95,507 |
| 2023-11-29 | 2023-11-27 | 1.260 | 75,824 | +0 | 0.00% | 95,507 |
| 2023-11-28 | 2023-11-24 | 1.237 | 75,824 | +0 | 0.00% | 93,817 |
| 2023-11-27 | 2023-11-23 | 1.248 | 75,824 | +0 | 0.00% | 94,662 |
| 2023-11-24 | 2023-11-22 | 1.271 | 75,824 | +0 | 0.00% | 96,353 |
| 2023-11-23 | 2023-11-21 | 1.260 | 75,824 | +0 | 0.00% | 95,507 |
| 2023-11-22 | 2023-11-20 | 1.237 | 75,824 | +0 | 0.00% | 93,817 |
| 2023-11-21 | 2023-11-17 | 1.215 | 75,824 | +0 | 0.00% | 92,127 |
| 2023-11-20 | 2023-11-16 | 1.237 | 75,824 | +0 | 0.00% | 93,817 |
| 2023-11-17 | 2023-11-15 | 1.271 | 75,824 | +0 | 0.00% | 96,353 |
| 2023-11-16 | 2023-11-14 | 1.182 | 75,824 | +0 | 0.00% | 89,591 |
| 2023-11-15 | 2023-11-13 | 1.159 | 75,824 | +0 | 0.00% | 87,901 |
| 2023-11-14 | 2023-11-10 | 1.159 | 75,824 | +0 | 0.00% | 87,901 |
| 2023-11-13 | 2023-11-09 | 1.148 | 75,824 | +0 | 0.00% | 87,055 |
| 2023-11-10 | 2023-11-08 | 1.170 | 75,824 | +0 | 0.00% | 88,746 |
| 2023-11-09 | 2023-11-07 | 1.193 | 75,824 | +0 | 0.00% | 90,436 |
| 2023-11-08 | 2023-11-06 | 1.215 | 75,824 | +0 | 0.00% | 92,127 |
| 2023-11-07 | 2023-11-03 | 1.170 | 75,824 | +0 | 0.00% | 88,746 |
| 2023-11-06 | 2023-11-02 | 1.137 | 75,824 | +0 | 0.00% | 86,210 |
| 2023-11-03 | 2023-11-01 | 1.137 | 75,824 | +0 | 0.00% | 86,210 |
| 2023-11-02 | 2023-10-31 | 1.137 | 75,824 | +0 | 0.00% | 86,210 |
| 2023-11-01 | 2023-10-30 | 1.159 | 75,824 | +0 | 0.00% | 87,901 |
| 2023-10-31 | 2023-10-27 | 1.148 | 75,824 | +0 | 0.00% | 87,055 |
| 2023-10-30 | 2023-10-26 | 1.137 | 75,824 | +0 | 0.00% | 86,210 |
| 2023-10-27 | 2023-10-25 | 1.137 | 75,824 | +0 | 0.00% | 86,210 |
| 2023-10-26 | 2023-10-24 | 1.126 | 75,824 | +0 | 0.00% | 85,365 |
| 2023-10-25 | 2023-10-20 | 1.148 | 75,824 | +0 | 0.00% | 87,055 |
| 2023-10-24 | 2023-10-19 | 1.159 | 75,824 | +0 | 0.00% | 87,901 |
| 2023-10-20 | 2023-10-18 | 1.182 | 75,824 | +0 | 0.00% | 89,591 |
| 2023-10-19 | 2023-10-17 | 1.215 | 75,824 | +0 | 0.00% | 92,127 |
| 2023-10-18 | 2023-10-16 | 1.193 | 75,824 | +0 | 0.00% | 90,436 |
| 2023-10-17 | 2023-10-13 | 1.260 | 75,824 | +0 | 0.00% | 95,507 |
| 2023-10-16 | 2023-10-12 | 1.193 | 75,824 | +0 | 0.00% | 90,436 |
| 2023-10-13 | 2023-10-11 | 1.182 | 75,824 | +0 | 0.00% | 89,591 |
| 2023-10-12 | 2023-10-10 | 1.170 | 75,824 | +0 | 0.00% | 88,746 |
| 2023-10-11 | 2023-10-09 | 1.126 | 75,824 | +0 | 0.00% | 85,365 |
| 2023-10-10 | 2023-10-06 | 1.137 | 75,824 | +0 | 0.00% | 86,210 |
| 2023-10-09 | 2023-10-05 | 1.170 | 75,824 | +0 | 0.00% | 88,746 |
| 2023-10-06 | 2023-10-04 | 1.137 | 75,824 | +0 | 0.00% | 86,210 |
| 2023-10-05 | 2023-10-03 | 1.148 | 75,824 | +0 | 0.00% | 87,055 |
| 2023-10-04 | 2023-09-29 | 1.148 | 75,824 | +0 | 0.00% | 87,055 |
| 2023-10-03 | 2023-09-28 | 1.148 | 75,824 | +0 | 0.00% | 87,055 |
| 2023-09-29 | 2023-09-27 | 1.182 | 75,824 | +0 | 0.00% | 89,591 |
| 2023-09-28 | 2023-09-26 | 1.170 | 75,824 | +0 | 0.00% | 88,746 |
| 2023-09-27 | 2023-09-25 | 1.193 | 75,824 | +0 | 0.00% | 90,436 |
| 2023-09-26 | 2023-09-22 | 1.215 | 75,824 | +0 | 0.00% | 92,127 |
| 2023-09-25 | 2023-09-21 | 1.182 | 75,824 | +0 | 0.00% | 89,591 |
| 2023-09-22 | 2023-09-20 | 1.204 | 75,824 | +0 | 0.00% | 91,281 |
| 2023-09-21 | 2023-09-19 | 1.237 | 75,824 | +0 | 0.00% | 93,817 |
| 2023-09-20 | 2023-09-18 | 1.271 | 75,824 | +0 | 0.00% | 96,353 |
| 2023-09-19 | 2023-09-15 | 1.293 | 75,824 | +0 | 0.00% | 98,043 |
| 2023-09-18 | 2023-09-14 | 1.271 | 75,824 | +0 | 0.00% | 96,353 |
| 2023-09-15 | 2023-09-13 | 1.282 | 75,824 | +0 | 0.00% | 97,198 |
| 2023-09-14 | 2023-09-12 | 1.282 | 75,824 | +0 | 0.00% | 97,198 |
| 2023-09-13 | 2023-09-11 | 1.260 | 75,824 | +0 | 0.00% | 95,507 |
| 2023-09-12 | 2023-09-07 | 1.271 | 75,824 | +0 | 0.00% | 96,353 |
| 2023-09-11 | 2023-09-06 | 1.260 | 75,824 | +0 | 0.00% | 95,507 |
| 2023-09-07 | 2023-09-05 | 1.282 | 75,824 | +0 | 0.00% | 97,198 |
| 2023-09-06 | 2023-09-04 | 1.315 | 75,824 | +0 | 0.00% | 99,733 |
| 2023-09-05 | 2023-08-31 | 1.271 | 75,824 | +0 | 0.00% | 96,353 |
| 2023-09-04 | 2023-08-30 | 1.293 | 75,824 | +0 | 0.00% | 98,043 |
| 2023-08-31 | 2023-08-29 | 1.315 | 75,824 | +0 | 0.00% | 99,733 |
| 2023-08-30 | 2023-08-28 | 1.304 | 75,824 | +0 | 0.00% | 98,888 |
| 2023-08-29 | 2023-08-25 | 1.282 | 75,824 | +0 | 0.00% | 97,198 |
| 2023-08-28 | 2023-08-24 | 1.338 | 75,824 | +0 | 0.00% | 101,424 |
| 2023-08-25 | 2023-08-23 | 1.304 | 75,824 | +0 | 0.00% | 98,888 |
| 2023-08-24 | 2023-08-22 | 1.326 | 75,824 | +0 | 0.00% | 100,579 |
| 2023-08-23 | 2023-08-21 | 1.326 | 75,824 | +0 | 0.00% | 100,579 |
| 2023-08-22 | 2023-08-18 | 1.360 | 75,824 | +0 | 0.00% | 103,114 |
| 2023-08-21 | 2023-08-17 | 1.427 | 75,824 | +0 | 0.00% | 108,185 |
| 2023-08-18 | 2023-08-16 | 1.416 | 75,824 | +0 | 0.00% | 107,340 |
| 2023-08-17 | 2023-08-15 | 1.405 | 75,824 | +0 | 0.00% | 106,495 |
| 2023-08-16 | 2023-08-14 | 1.427 | 75,824 | +0 | 0.00% | 108,185 |
| 2023-08-15 | 2023-08-11 | 1.460 | 75,824 | +0 | 0.00% | 110,721 |
| 2023-08-14 | 2023-08-10 | 1.483 | 75,824 | +0 | 0.00% | 112,411 |
| 2023-08-11 | 2023-08-09 | 1.471 | 75,824 | +0 | 0.00% | 111,566 |
| 2023-08-10 | 2023-08-08 | 1.460 | 75,824 | +0 | 0.00% | 110,721 |
| 2023-08-09 | 2023-08-07 | 1.483 | 75,824 | +0 | 0.00% | 112,411 |
| 2023-08-08 | 2023-08-04 | 1.527 | 75,824 | +0 | 0.00% | 115,792 |
| 2023-08-07 | 2023-08-03 | 1.549 | 75,824 | +0 | 0.00% | 117,482 |
| 2023-08-04 | 2023-08-02 | 1.516 | 75,824 | +0 | 0.00% | 114,947 |
| 2023-08-03 | 2023-08-01 | 1.572 | 75,824 | +0 | 0.00% | 119,173 |
| 2023-08-02 | 2023-07-31 | 1.583 | 75,824 | +0 | 0.00% | 120,018 |
| 2023-08-01 | 2023-07-28 | 1.572 | 75,824 | +0 | 0.00% | 119,173 |
| 2023-07-31 | 2023-07-27 | 1.527 | 75,824 | +0 | 0.00% | 115,792 |
| 2023-07-28 | 2023-07-26 | 1.516 | 75,824 | +0 | 0.00% | 114,947 |
| 2023-07-27 | 2023-07-25 | 1.505 | 75,824 | +0 | 0.00% | 114,102 |
| 2023-07-26 | 2023-07-24 | 1.449 | 75,824 | +0 | 0.00% | 109,876 |
| 2023-07-25 | 2023-07-21 | 1.483 | 75,824 | +0 | 0.00% | 112,411 |
| 2023-07-24 | 2023-07-20 | 1.460 | 75,824 | +0 | 0.00% | 110,721 |
| 2023-07-21 | 2023-07-19 | 1.471 | 75,824 | +0 | 0.00% | 111,566 |
| 2023-07-20 | 2023-07-18 | 1.516 | 75,824 | +0 | 0.00% | 114,947 |
| 2023-07-19 | 2023-07-14 | 1.561 | 75,824 | +0 | 0.00% | 118,328 |
| 2023-07-18 | 2023-07-13 | 1.561 | 75,824 | +0 | 0.00% | 118,328 |
| 2023-07-14 | 2023-07-12 | 1.527 | 75,824 | +0 | 0.00% | 115,792 |
| 2023-07-13 | 2023-07-11 | 1.538 | 75,824 | +0 | 0.00% | 116,637 |
| 2023-07-12 | 2023-07-10 | 1.549 | 75,824 | +0 | 0.00% | 117,482 |
| 2023-07-11 | 2023-07-07 | 1.527 | 75,824 | +0 | 0.00% | 115,792 |
| 2023-07-10 | 2023-07-06 | 1.538 | 75,824 | +0 | 0.00% | 116,637 |
| 2023-07-07 | 2023-07-05 | 1.572 | 75,824 | +0 | 0.00% | 119,173 |
| 2023-07-06 | 2023-07-04 | 1.594 | 75,824 | +0 | 0.00% | 120,863 |
| 2023-07-05 | 2023-07-03 | 1.594 | 75,824 | +0 | 0.00% | 120,863 |
| 2023-07-04 | 2023-06-30 | 1.572 | 75,824 | +0 | 0.00% | 119,173 |
| 2023-07-03 | 2023-06-29 | 1.583 | 75,824 | +0 | 0.00% | 120,018 |
| 2023-06-30 | 2023-06-28 | 1.605 | 75,824 | +0 | 0.00% | 121,708 |
| 2023-06-29 | 2023-06-27 | 1.605 | 75,824 | +0 | 0.00% | 121,708 |
| 2023-06-28 | 2023-06-26 | 1.605 | 75,824 | +0 | 0.00% | 121,708 |
| 2023-06-27 | 2023-06-23 | 1.605 | 75,824 | +0 | 0.00% | 121,708 |
| 2023-06-26 | 2023-06-21 | 1.605 | 75,824 | +0 | 0.00% | 121,708 |
| 2023-06-23 | 2023-06-20 | 1.627 | 75,824 | +0 | 0.00% | 123,399 |
| 2023-06-21 | 2023-06-19 | 1.661 | 75,824 | -12,560 | 0.00% | 125,934 |
| 2023-03-29 | 2023-03-27 | 1.973 | 88,384 | -23,325 | 0.00% | 174,381 |
| 2023-01-31 | 2023-01-27 | 2.285 | 111,709 | +35,885 | 0.00% | 255,266 |
| 2022-12-28 | 2022-12-22 | 2.151 | 75,824 | -1,794 | 0.00% | 163,123 |
| 2022-12-15 | 2022-12-13 | 2.151 | 77,618 | -1,795 | 0.00% | 166,983 |
| 2022-12-14 | 2022-12-12 | 1.884 | 79,413 | -5,382 | 0.00% | 149,599 |
| 2022-12-13 | 2022-12-09 | 1.850 | 84,795 | -179,423 | 0.00% | 156,903 |
| 2022-12-12 | 2022-12-08 | 1.828 | 264,218 | +179,423 | 0.01% | 483,012 |
| 2022-09-28 | 2022-09-26 | 1.338 | 84,795 | -5,383 | 0.00% | 113,424 |
| 2022-09-22 | 2022-09-20 | 1.427 | 90,178 | +5,383 | 0.00% | 128,666 |
| 2022-07-04 | 2022-06-29 | 1.627 | 84,795 | -89,712 | 0.00% | 137,999 |
| 2022-06-30 | 2022-06-28 | 1.717 | 174,507 | +44,856 | 0.01% | 299,561 |
| 2022-04-11 | 2022-04-07 | 1.616 | 129,651 | +44,856 | 0.00% | 209,554 |
| 2022-02-07 | 2022-01-31 | 1.661 | 84,795 | -179,423 | 0.00% | 140,834 |
| 2021-12-07 | 2021-12-03 | 1.917 | 264,218 | -358,847 | 0.01% | 506,574 |
| 2021-12-06 | 2021-12-02 | 1.951 | 623,065 | +358,847 | 0.02% | 1,215,411 |
| 2021-12-01 | 2021-11-29 | 1.940 | 264,218 | +8,971 | 0.01% | 512,464 |
| 2021-11-24 | 2021-11-22 | 2.107 | 255,247 | +179,423 | 0.01% | 537,742 |
| 2021-11-04 | 2021-11-02 | 1.862 | 75,824 | -8,971 | 0.00% | 141,148 |
| 2021-09-03 | 2021-09-01 | 1.951 | 84,795 | -8,972 | 0.00% | 165,409 |
| 2021-08-24 | 2021-08-20 | 1.694 | 93,767 | -23,325 | 0.00% | 158,871 |
| 2021-08-03 | 2021-07-30 | 2.162 | 117,092 | +26,914 | 0.00% | 253,210 |
| 2021-07-30 | 2021-07-28 | 2.062 | 90,178 | -8,971 | 0.00% | 185,962 |
| 2021-07-21 | 2021-07-19 | 2.263 | 99,149 | +3,588 | 0.00% | 224,355 |
| 2021-07-20 | 2021-07-16 | 2.341 | 95,561 | -3,588 | 0.00% | 223,693 |
| 2021-07-12 | 2021-07-08 | 2.319 | 99,149 | +1,794 | 0.00% | 229,881 |
| 2021-07-05 | 2021-06-30 | 2.475 | 97,355 | +14,354 | 0.00% | 240,914 |
| 2021-06-29 | 2021-06-25 | 2.218 | 83,001 | +3,588 | 0.00% | 184,115 |
| 2021-06-24 | 2021-06-22 | 2.397 | 79,413 | -3,588 | 0.00% | 190,319 |
| 2021-06-21 | 2021-06-17 | 2.129 | 83,001 | -3,589 | 0.00% | 176,713 |
| 2021-06-07 | 2021-06-03 | 2.185 | 86,590 | -19,736 | 0.00% | 189,180 |
| 2021-06-01 | 2021-05-28 | 2.107 | 106,326 | -5,383 | 0.00% | 224,003 |
| 2021-05-21 | 2021-05-18 | 1.973 | 111,709 | +8,971 | 0.00% | 220,401 |
| 2021-05-13 | 2021-05-11 | 1.962 | 102,738 | +8,971 | 0.00% | 201,556 |
| 2021-04-29 | 2021-04-27 | 2.118 | 93,767 | +3,589 | 0.00% | 198,589 |
| 2021-03-30 | 2021-03-26 | 2.006 | 90,178 | -8,971 | 0.00% | 180,936 |
| 2021-03-22 | 2021-03-18 | 2.196 | 99,149 | +7,177 | 0.00% | 217,724 |
| 2021-03-15 | 2021-03-11 | 2.107 | 91,972 | +8,971 | 0.00% | 193,762 |
| 2021-02-23 | 2021-02-19 | 2.096 | 83,001 | -1,794 | 0.00% | 173,937 |
| 2021-02-22 | 2021-02-18 | 2.029 | 84,795 | -120,214 | 0.00% | 172,026 |
| 2021-02-19 | 2021-02-17 | 2.084 | 205,009 | -441,381 | 0.01% | 427,333 |
| 2021-02-18 | 2021-02-16 | 2.218 | 646,390 | +439,587 | 0.02% | 1,433,836 |
| 2021-02-17 | 2021-02-11 | 1.884 | 206,803 | -35,885 | 0.01% | 389,579 |
| 2021-02-16 | 2021-02-09 | 1.572 | 242,688 | +116,625 | 0.01% | 381,434 |
| 2021-02-09 | 2021-02-05 | 1.427 | 126,063 | -8,971 | 0.00% | 179,866 |
| 2021-02-04 | 2021-02-02 | 1.315 | 135,034 | -10,765 | 0.00% | 177,614 |
| 2021-02-02 | 2021-01-29 | 1.282 | 145,799 | +10,765 | 0.01% | 186,898 |
| 2021-02-01 | 2021-01-28 | 1.293 | 135,034 | -12,559 | 0.00% | 174,603 |
| 2021-01-27 | 2021-01-25 | 1.304 | 147,593 | -14,354 | 0.01% | 192,488 |
| 2021-01-14 | 2021-01-12 | 1.326 | 161,947 | +12,559 | 0.01% | 214,818 |
| 2020-12-11 | 2020-12-09 | 1.360 | 149,388 | +8,971 | 0.01% | 203,155 |
| 2020-12-01 | 2020-11-27 | 1.471 | 140,417 | +8,972 | 0.01% | 206,607 |
| 2020-11-27 | 2020-11-25 | 1.516 | 131,445 | -8,972 | 0.00% | 199,267 |
| 2020-11-18 | 2020-11-16 | 1.427 | 140,417 | -14,353 | 0.01% | 200,346 |
| 2020-11-13 | 2020-11-11 | 1.427 | 154,770 | +14,353 | 0.01% | 220,825 |
| 2020-09-24 | 2020-09-22 | 1.460 | 140,417 | +8,972 | 0.01% | 205,042 |
| 2020-09-23 | 2020-09-21 | 1.449 | 131,445 | +8,971 | 0.00% | 190,475 |
| 2020-09-17 | 2020-09-15 | 1.627 | 122,474 | -8,971 | 0.00% | 199,319 |
| 2020-08-07 | 2020-08-05 | 1.326 | 131,445 | -23,325 | 0.00% | 174,358 |
| 2020-08-06 | 2020-08-04 | 1.349 | 154,770 | +16,148 | 0.01% | 208,749 |
| 2020-07-03 | 2020-06-30 | 1.449 | 138,622 | -8,971 | 0.00% | 200,876 |
| 2020-07-02 | 2020-06-29 | 1.360 | 147,593 | +8,971 | 0.01% | 200,714 |
| 2020-06-24 | 2020-06-22 | 1.449 | 138,622 | +7,177 | 0.00% | 200,876 |
| 2020-06-18 | 2020-06-16 | 1.494 | 131,445 | -89,712 | 0.00% | 196,336 |
| 2020-06-17 | 2020-06-15 | 1.438 | 221,157 | +89,712 | 0.01% | 318,011 |
| 2020-06-10 | 2020-06-08 | 1.505 | 131,445 | -107,654 | 0.00% | 197,801 |
| 2020-06-09 | 2020-06-05 | 1.449 | 239,099 | -10,766 | 0.01% | 346,476 |
| 2020-06-05 | 2020-06-03 | 1.427 | 249,865 | +10,766 | 0.01% | 356,506 |
| 2020-05-22 | 2020-05-20 | 1.449 | 239,099 | +98,682 | 0.01% | 346,476 |
| 2020-05-21 | 2020-05-19 | 1.494 | 140,417 | -89,711 | 0.01% | 209,738 |
| 2020-05-20 | 2020-05-18 | 1.471 | 230,128 | +89,711 | 0.01% | 338,606 |
| 2020-05-18 | 2020-05-14 | 1.494 | 140,417 | +17,943 | 0.01% | 209,738 |
| 2020-05-13 | 2020-05-11 | 1.605 | 122,474 | -8,971 | 0.00% | 196,588 |
| 2020-05-11 | 2020-05-07 | 1.516 | 131,445 | +8,971 | 0.00% | 199,267 |
| 2020-05-07 | 2020-05-05 | 1.572 | 122,474 | +8,971 | 0.00% | 192,493 |
| 2020-03-27 | 2020-03-25 | 1.326 | 113,503 | -8,971 | 0.00% | 150,559 |
| 2020-03-26 | 2020-03-24 | 1.260 | 122,474 | +8,971 | 0.00% | 154,267 |
| 2020-03-25 | 2020-03-23 | 1.237 | 113,503 | -12,560 | 0.00% | 140,437 |
| 2020-03-24 | 2020-03-20 | 1.248 | 126,063 | +12,560 | 0.00% | 157,383 |
| 2020-03-23 | 2020-03-19 | 1.304 | 113,503 | -44,856 | 0.00% | 148,028 |
| 2020-02-26 | 2020-02-24 | 1.795 | 158,359 | -17,942 | 0.01% | 284,197 |
| 2020-02-20 | 2020-02-18 | 1.728 | 176,301 | +8,971 | 0.01% | 304,606 |
| 2020-02-18 | 2020-02-14 | 1.672 | 167,330 | -233,250 | 0.01% | 279,780 |
| 2020-02-17 | 2020-02-13 | 1.627 | 400,580 | -17,942 | 0.01% | 651,919 |
| 2020-02-13 | 2020-02-11 | 1.627 | 418,522 | +161,480 | 0.02% | 681,119 |
| 2020-02-12 | 2020-02-10 | 1.661 | 257,042 | +78,947 | 0.01% | 426,916 |
| 2020-02-06 | 2020-02-04 | 1.616 | 178,095 | -8,972 | 0.01% | 287,853 |
| 2020-02-05 | 2020-02-03 | 1.549 | 187,067 | +8,972 | 0.01% | 289,844 |
| 2020-02-03 | 2020-01-30 | 1.572 | 178,095 | -35,885 | 0.01% | 279,913 |
| 2020-01-30 | 2020-01-24 | 1.839 | 213,980 | +10,765 | 0.01% | 393,558 |
| 2020-01-23 | 2020-01-21 | 1.928 | 203,215 | +17,943 | 0.01% | 391,880 |
| 2020-01-21 | 2020-01-17 | 2.018 | 185,272 | -14,354 | 0.01% | 373,801 |
| 2020-01-16 | 2020-01-14 | 1.928 | 199,626 | -57,416 | 0.01% | 384,959 |
| 2020-01-15 | 2020-01-13 | 1.940 | 257,042 | -10,765 | 0.01% | 498,546 |
| 2020-01-14 | 2020-01-10 | 1.884 | 267,807 | +8,971 | 0.01% | 504,499 |
| 2020-01-10 | 2020-01-08 | 1.928 | 258,836 | +82,535 | 0.01% | 499,140 |
| 2020-01-08 | 2020-01-06 | 2.006 | 176,301 | -10,766 | 0.01% | 353,736 |
| 2020-01-03 | 2019-12-31 | 1.962 | 187,067 | +10,766 | 0.01% | 366,996 |
| 2019-12-09 | 2019-12-05 | 1.928 | 176,301 | -8,971 | 0.01% | 339,979 |
| 2019-12-06 | 2019-12-04 | 1.850 | 185,272 | +8,971 | 0.01% | 342,823 |
| 2019-12-03 | 2019-11-29 | 1.962 | 176,301 | +8,971 | 0.01% | 345,875 |
| 2019-11-28 | 2019-11-26 | 2.006 | 167,330 | +44,856 | 0.01% | 335,736 |
| 2019-11-19 | 2019-11-15 | 1.995 | 122,474 | +8,971 | 0.00% | 244,370 |
| 2019-11-11 | 2019-11-07 | 2.263 | 113,503 | +8,971 | 0.00% | 256,835 |
| 2019-11-08 | 2019-11-06 | 2.241 | 104,532 | +8,971 | 0.00% | 234,205 |
| 2019-11-07 | 2019-11-05 | 2.229 | 95,561 | -8,971 | 0.00% | 213,041 |
| 2019-11-05 | 2019-11-01 | 2.185 | 104,532 | +8,971 | 0.00% | 228,379 |
| 2019-11-01 | 2019-10-30 | 2.107 | 95,561 | +8,971 | 0.00% | 201,323 |
| 2019-10-23 | 2019-10-21 | 2.084 | 86,590 | -62,798 | 0.00% | 180,493 |
| 2019-10-22 | 2019-10-18 | 1.973 | 149,388 | +839 | 0.01% | 294,741 |
| 2019-10-11 | 2019-10-09 | 1.906 | 148,549 | -7,177 | 0.01% | 283,151 |
| 2019-10-09 | 2019-10-04 | 1.951 | 155,726 | +7,177 | 0.01% | 303,774 |
| 2019-10-08 | 2019-10-03 | 1.973 | 148,549 | -7,177 | 0.01% | 293,086 |
| 2019-10-03 | 2019-09-30 | 1.940 | 155,726 | -5,382 | 0.01% | 302,038 |
| 2019-09-18 | 2019-09-16 | 1.973 | 161,108 | -10,766 | 0.01% | 317,864 |
| 2019-09-17 | 2019-09-13 | 1.962 | 171,874 | +1,794 | 0.01% | 337,190 |
| 2019-09-13 | 2019-09-11 | 2.006 | 170,080 | -89,711 | 0.01% | 341,254 |
| 2019-09-11 | 2019-09-09 | 1.940 | 259,791 | +89,711 | 0.01% | 503,878 |
| 2019-09-10 | 2019-09-06 | 2.018 | 170,080 | -71,769 | 0.01% | 343,150 |
| 2019-09-09 | 2019-09-05 | 1.951 | 241,849 | +152,510 | 0.01% | 471,774 |
| 2019-09-06 | 2019-09-04 | 2.118 | 89,339 | +5,382 | 0.00% | 189,211 |
| 2019-09-04 | 2019-09-02 | 2.000 | 83,957 | +4,419 | 0.00% | 167,934 |
| 2019-08-30 | 2019-08-28 | 2.000 | 79,538 | -20,397 | 0.00% | 159,095 |
| 2019-08-26 | 2019-08-22 | 2.059 | 99,935 | +20,397 | 0.00% | 205,773 |
| 2019-08-16 | 2019-08-14 | 2.130 | 79,538 | +10,199 | 0.00% | 169,389 |
| 2019-08-01 | 2019-07-30 | 2.624 | 69,339 | -1,700 | 0.00% | 181,935 |
| 2019-06-25 | 2019-06-21 | 2.647 | 71,039 | +1,700 | 0.00% | 188,067 |
| 2019-06-24 | 2019-06-20 | 2.836 | 69,339 | +3,400 | 0.00% | 196,620 |
| 2019-05-23 | 2019-05-21 | 2.671 | 65,939 | -5,100 | 0.00% | 176,117 |
| 2019-05-08 | 2019-05-06 | 3.047 | 71,039 | +10,199 | 0.00% | 216,486 |
| 2019-04-16 | 2019-04-12 | 3.118 | 60,840 | -61,193 | 0.00% | 189,700 |
| 2019-04-04 | 2019-04-02 | 3.224 | 122,033 | -3,399 | 0.00% | 393,424 |
| 2019-03-25 | 2019-03-21 | 3.200 | 125,432 | +5,099 | 0.00% | 401,430 |
| 2019-03-05 | 2019-03-01 | 3.271 | 120,333 | -3,400 | 0.00% | 393,606 |
| 2019-02-27 | 2019-02-25 | 3.330 | 123,733 | +3,400 | 0.00% | 412,007 |
| 2019-02-18 | 2019-02-14 | 3.295 | 120,333 | +5,099 | 0.00% | 396,438 |
| 2019-02-14 | 2019-02-12 | 3.636 | 115,234 | +57,794 | 0.00% | 418,959 |
| 2019-02-13 | 2019-02-11 | 3.471 | 57,440 | -84,990 | 0.00% | 199,374 |
| 2019-02-12 | 2019-02-08 | 3.471 | 142,430 | -6,800 | 0.01% | 494,375 |
| 2019-02-11 | 2019-02-04 | 3.459 | 149,230 | +5,100 | 0.01% | 516,222 |
| 2019-01-30 | 2019-01-28 | 3.447 | 144,130 | -25,497 | 0.01% | 496,884 |
| 2019-01-18 | 2019-01-16 | 3.247 | 169,627 | -3,400 | 0.01% | 550,854 |
| 2019-01-16 | 2019-01-14 | 3.047 | 173,027 | +3,400 | 0.01% | 527,286 |
| 2019-01-15 | 2019-01-11 | 3.130 | 169,627 | +25,497 | 0.01% | 530,896 |
| 2019-01-10 | 2019-01-08 | 3.283 | 144,130 | +5,099 | 0.01% | 473,142 |
| 2019-01-08 | 2019-01-04 | 3.306 | 139,031 | -3,399 | 0.01% | 459,675 |
| 2018-12-17 | 2018-12-13 | 3.553 | 142,430 | +6,799 | 0.01% | 506,106 |
| 2018-12-04 | 2018-11-30 | 3.810 | 135,631 | +2,860 | 0.01% | 516,780 |
| 2018-11-29 | 2018-11-27 | 3.834 | 132,771 | -8,320 | 0.01% | 509,075 |
| 2018-11-23 | 2018-11-21 | 4.207 | 141,091 | +8,320 | 0.01% | 593,547 |
| 2018-11-19 | 2018-11-15 | 4.063 | 132,771 | +41,599 | 0.01% | 539,396 |
| 2018-11-16 | 2018-11-14 | 4.099 | 91,172 | +41,599 | 0.00% | 373,683 |
| 2018-11-14 | 2018-11-12 | 4.111 | 49,573 | -8,320 | 0.00% | 203,779 |
| 2018-11-12 | 2018-11-08 | 4.051 | 57,893 | +8,320 | 0.00% | 234,500 |
| 2018-11-08 | 2018-11-06 | 3.858 | 49,573 | -8,320 | 0.00% | 191,266 |
| 2018-11-07 | 2018-11-05 | 3.822 | 57,893 | +8,320 | 0.00% | 221,279 |
| 2018-11-06 | 2018-11-02 | 3.966 | 49,573 | -9,984 | 0.00% | 196,629 |
| 2018-11-05 | 2018-11-01 | 3.738 | 59,557 | +9,984 | 0.00% | 222,628 |
| 2018-11-02 | 2018-10-31 | 3.618 | 49,573 | -39,936 | 0.00% | 179,349 |
| 2018-11-01 | 2018-10-30 | 3.546 | 89,509 | +31,616 | 0.00% | 317,378 |
| 2018-10-24 | 2018-10-22 | 3.810 | 57,893 | +8,860 | 0.00% | 220,583 |
| 2018-10-09 | 2018-10-05 | 5.048 | 49,033 | -6,656 | 0.00% | 247,528 |
| 2018-10-05 | 2018-10-03 | 4.952 | 55,689 | +6,656 | 0.00% | 275,774 |
| 2018-09-05 | 2018-09-03 | 5.005 | 49,033 | +1,695 | 0.00% | 245,403 |
| 2018-08-16 | 2018-08-14 | 5.030 | 47,338 | -1,606 | 0.00% | 238,099 |
| 2018-08-15 | 2018-08-13 | 5.154 | 48,944 | -6,426 | 0.00% | 252,270 |
| 2018-08-14 | 2018-08-10 | 5.217 | 55,370 | +6,426 | 0.00% | 288,838 |
| 2018-08-13 | 2018-08-09 | 5.316 | 48,944 | +1,606 | 0.00% | 260,191 |
| 2018-08-07 | 2018-08-03 | 5.192 | 47,338 | -12,851 | 0.00% | 245,760 |
| 2018-07-27 | 2018-07-25 | 5.241 | 60,189 | +6,425 | 0.00% | 315,475 |
| 2018-07-26 | 2018-07-24 | 5.291 | 53,764 | +6,426 | 0.00% | 284,476 |
| 2018-06-27 | 2018-06-25 | 6.486 | 47,338 | -6,426 | 0.00% | 307,053 |
| 2018-06-14 | 2018-06-12 | 7.233 | 53,764 | +6,426 | 0.00% | 388,896 |
| 2018-06-01 | 2018-05-30 | 6.374 | 47,338 | -8,032 | 0.00% | 301,749 |
| 2018-05-31 | 2018-05-29 | 6.461 | 55,370 | -3,213 | 0.00% | 357,773 |
| 2018-05-25 | 2018-05-23 | 6.773 | 58,583 | +8,032 | 0.00% | 396,768 |
| 2018-04-30 | 2018-04-26 | 6.013 | 50,551 | -1,606 | 0.00% | 303,978 |
| 2018-04-25 | 2018-04-23 | 5.889 | 52,157 | -8,032 | 0.00% | 307,142 |
| 2018-04-23 | 2018-04-19 | 6.013 | 60,189 | +1,606 | 0.00% | 361,934 |
| 2018-04-18 | 2018-04-16 | 6.051 | 58,583 | -1,606 | 0.00% | 354,465 |
| 2018-04-17 | 2018-04-13 | 5.789 | 60,189 | +8,032 | 0.00% | 348,446 |
| 2018-03-16 | 2018-03-14 | 5.266 | 52,157 | -8,032 | 0.00% | 274,675 |
| 2018-03-15 | 2018-03-13 | 4.818 | 60,189 | -4,820 | 0.00% | 289,997 |
| 2018-03-08 | 2018-03-06 | 4.694 | 65,009 | +8,033 | 0.00% | 305,127 |
| 2018-03-07 | 2018-03-05 | 4.606 | 56,976 | -19,278 | 0.00% | 262,458 |
| 2018-03-05 | 2018-03-01 | 4.507 | 76,254 | -8,032 | 0.00% | 343,666 |
| 2018-02-28 | 2018-02-26 | 4.183 | 84,286 | -1,606 | 0.00% | 352,582 |
| 2018-02-26 | 2018-02-22 | 4.146 | 85,892 | -3,213 | 0.00% | 356,092 |
| 2018-02-22 | 2018-02-20 | 4.034 | 89,105 | -1,607 | 0.00% | 359,429 |
| 2018-02-12 | 2018-02-08 | 3.884 | 90,712 | +1,607 | 0.00% | 352,359 |
| 2018-02-06 | 2018-02-02 | 4.208 | 89,105 | -3,213 | 0.00% | 374,960 |
| 2018-02-01 | 2018-01-30 | 4.183 | 92,318 | -8,032 | 0.00% | 386,181 |
| 2018-01-31 | 2018-01-29 | 4.283 | 100,350 | +9,638 | 0.00% | 429,775 |
| 2018-01-30 | 2018-01-26 | 4.308 | 90,712 | +19,278 | 0.00% | 390,757 |
| 2018-01-24 | 2018-01-22 | 4.258 | 71,434 | -65,864 | 0.00% | 304,156 |
| 2018-01-23 | 2018-01-19 | 4.121 | 137,298 | +43,482 | 0.01% | 565,793 |
| 2018-01-22 | 2018-01-18 | 4.021 | 93,816 | +41,767 | 0.00% | 377,264 |
| 2018-01-18 | 2018-01-16 | 3.872 | 52,049 | +1,607 | 0.00% | 201,529 |
| 2018-01-16 | 2018-01-12 | 3.922 | 50,442 | -8,032 | 0.00% | 197,819 |
| 2018-01-15 | 2018-01-11 | 3.847 | 58,474 | +8,032 | 0.00% | 224,951 |
| 2018-01-12 | 2018-01-10 | 3.872 | 50,442 | -4,820 | 0.00% | 195,307 |
| 2018-01-10 | 2018-01-08 | 3.847 | 55,262 | -80,321 | 0.00% | 212,594 |
| 2018-01-08 | 2018-01-04 | 3.859 | 135,583 | +64,257 | 0.01% | 523,278 |
| 2018-01-05 | 2018-01-03 | 3.772 | 71,326 | +16,064 | 0.00% | 269,064 |
| 2018-01-04 | 2018-01-02 | 3.785 | 55,262 | -8,032 | 0.00% | 209,154 |
| 2017-12-29 | 2017-12-27 | 3.772 | 63,294 | +8,032 | 0.00% | 238,765 |
| 2017-12-22 | 2017-12-20 | 3.797 | 55,262 | -12,851 | 0.00% | 209,842 |
| 2017-12-21 | 2017-12-19 | 3.772 | 68,113 | +8,032 | 0.00% | 256,944 |
| 2017-12-14 | 2017-12-12 | 3.660 | 60,081 | -8,032 | 0.00% | 219,913 |
| 2017-12-13 | 2017-12-11 | 3.635 | 68,113 | +8,032 | 0.00% | 247,616 |
| 2017-12-12 | 2017-12-08 | 3.660 | 60,081 | -8,032 | 0.00% | 219,913 |
| 2017-12-06 | 2017-12-04 | 3.766 | 68,113 | +8,733 | 0.00% | 256,545 |
| 2017-11-30 | 2017-11-28 | 3.867 | 59,380 | +3,176 | 0.00% | 229,636 |
| 2017-11-29 | 2017-11-27 | 3.880 | 56,204 | -30,167 | 0.00% | 218,062 |
| 2017-11-28 | 2017-11-24 | 3.804 | 86,371 | -12,701 | 0.00% | 328,577 |
| 2017-11-27 | 2017-11-23 | 3.653 | 99,072 | -3,176 | 0.00% | 361,919 |
| 2017-11-24 | 2017-11-22 | 3.565 | 102,248 | -3,175 | 0.00% | 364,505 |
| 2017-11-22 | 2017-11-20 | 3.540 | 105,423 | +6,351 | 0.00% | 373,168 |
| 2017-11-17 | 2017-11-15 | 3.590 | 99,072 | -6,351 | 0.00% | 355,679 |
| 2017-11-16 | 2017-11-14 | 3.540 | 105,423 | +6,351 | 0.00% | 373,168 |
| 2017-11-14 | 2017-11-10 | 3.653 | 99,072 | -6,351 | 0.00% | 361,919 |
| 2017-11-10 | 2017-11-08 | 3.666 | 105,423 | -15,877 | 0.00% | 386,448 |
| 2017-11-07 | 2017-11-03 | 3.615 | 121,300 | +4,763 | 0.01% | 438,536 |
| 2017-11-02 | 2017-10-31 | 3.565 | 116,537 | +15,877 | 0.00% | 415,444 |
| 2017-10-30 | 2017-10-26 | 3.552 | 100,660 | +1,588 | 0.00% | 357,576 |
| 2017-10-27 | 2017-10-25 | 3.565 | 99,072 | +23,815 | 0.00% | 353,183 |
| 2017-10-24 | 2017-10-20 | 3.527 | 75,257 | -1,588 | 0.00% | 265,441 |
| 2017-10-20 | 2017-10-18 | 3.640 | 76,845 | -14,289 | 0.00% | 279,754 |
| 2017-10-13 | 2017-10-11 | 3.741 | 91,134 | +6,351 | 0.00% | 340,957 |
| 2017-10-12 | 2017-10-10 | 3.766 | 84,783 | -12,702 | 0.00% | 319,332 |
| 2017-10-11 | 2017-10-09 | 3.754 | 97,485 | -6,350 | 0.00% | 365,945 |
| 2017-10-10 | 2017-10-06 | 3.766 | 103,835 | +6,350 | 0.00% | 391,090 |
| 2017-10-06 | 2017-10-03 | 3.905 | 97,485 | +4,763 | 0.00% | 380,681 |
| 2017-10-04 | 2017-09-29 | 3.842 | 92,722 | -11,113 | 0.00% | 356,242 |
| 2017-10-03 | 2017-09-28 | 3.792 | 103,835 | +3,175 | 0.00% | 393,706 |
| 2017-09-29 | 2017-09-27 | 3.855 | 100,660 | +3,175 | 0.00% | 388,008 |
| 2017-09-28 | 2017-09-26 | 3.716 | 97,485 | +1,588 | 0.00% | 362,261 |
| 2017-09-27 | 2017-09-25 | 3.716 | 95,897 | +22,228 | 0.00% | 356,360 |
| 2017-09-13 | 2017-09-11 | 3.729 | 73,669 | +1,588 | 0.00% | 274,687 |
| 2017-08-31 | 2017-08-29 | 3.819 | 72,081 | +1,935 | 0.00% | 275,247 |
| 2017-08-30 | 2017-08-28 | 3.857 | 70,146 | -32,447 | 0.00% | 270,583 |
| 2017-08-28 | 2017-08-24 | 3.689 | 102,593 | +46,352 | 0.00% | 378,480 |
| 2017-08-22 | 2017-08-18 | 3.611 | 56,241 | -77,253 | 0.00% | 203,113 |
| 2017-08-14 | 2017-08-10 | 3.663 | 133,494 | -6,181 | 0.01% | 489,022 |
| 2017-08-03 | 2017-08-01 | 3.599 | 139,675 | +83,434 | 0.01% | 502,625 |
| 2017-07-20 | 2017-07-18 | 3.922 | 56,241 | -23,176 | 0.00% | 220,585 |
| 2017-07-07 | 2017-07-05 | 4.026 | 79,417 | +15,451 | 0.00% | 319,709 |
| 2017-07-04 | 2017-06-30 | 3.987 | 63,966 | +7,725 | 0.00% | 255,024 |
| 2017-06-29 | 2017-06-27 | 3.948 | 56,241 | -9,270 | 0.00% | 222,041 |
| 2017-06-28 | 2017-06-26 | 3.987 | 65,511 | +9,270 | 0.00% | 261,183 |
| 2017-06-26 | 2017-06-22 | 4.052 | 56,241 | -9,270 | 0.00% | 227,865 |
| 2017-06-23 | 2017-06-21 | 4.013 | 65,511 | +9,270 | 0.00% | 262,879 |
| 2017-06-22 | 2017-06-20 | 4.116 | 56,241 | -9,270 | 0.00% | 231,505 |
| 2017-06-21 | 2017-06-19 | 4.013 | 65,511 | +4,635 | 0.00% | 262,879 |
| 2017-06-20 | 2017-06-16 | 4.052 | 60,876 | +12,361 | 0.00% | 246,644 |
| 2017-06-12 | 2017-06-08 | 4.569 | 48,515 | -9,271 | 0.00% | 221,682 |
| 2017-06-09 | 2017-06-07 | 4.505 | 57,786 | +9,271 | 0.00% | 260,305 |
| 2017-06-06 | 2017-06-02 | 4.776 | 48,515 | -20,086 | 0.00% | 231,730 |
| 2017-06-01 | 2017-05-29 | 4.789 | 68,601 | +20,086 | 0.00% | 328,558 |
| 2017-05-31 | 2017-05-26 | 4.764 | 48,515 | -18,541 | 0.00% | 231,102 |
| 2017-05-29 | 2017-05-25 | 4.802 | 67,056 | +18,541 | 0.00% | 322,027 |
| 2017-05-24 | 2017-05-22 | 4.634 | 48,515 | -1,545 | 0.00% | 224,822 |
| 2017-05-15 | 2017-05-11 | 4.259 | 50,060 | -7,726 | 0.00% | 213,190 |
| 2017-05-09 | 2017-05-05 | 4.336 | 57,786 | -4,635 | 0.00% | 250,581 |
| 2017-05-08 | 2017-05-04 | 4.414 | 62,421 | +6,180 | 0.00% | 275,528 |
| 2017-05-05 | 2017-05-02 | 4.298 | 56,241 | -16,996 | 0.00% | 241,697 |
| 2017-05-04 | 2017-04-28 | 4.310 | 73,237 | -15,450 | 0.00% | 315,686 |
| 2017-05-02 | 2017-04-27 | 4.272 | 88,687 | -4,636 | 0.00% | 378,839 |
| 2017-04-10 | 2017-04-06 | 4.052 | 93,323 | +7,726 | 0.00% | 378,106 |
| 2017-04-07 | 2017-04-05 | 4.052 | 85,597 | +18,541 | 0.00% | 346,803 |
| 2017-03-29 | 2017-03-27 | 3.987 | 67,056 | -12,361 | 0.00% | 267,343 |
| 2017-03-24 | 2017-03-22 | 4.000 | 79,417 | +4,635 | 0.00% | 317,653 |
| 2017-03-17 | 2017-03-15 | 4.039 | 74,782 | -9,270 | 0.00% | 302,018 |
| 2017-03-16 | 2017-03-14 | 3.987 | 84,052 | +15,451 | 0.00% | 335,104 |
| 2017-03-15 | 2017-03-13 | 4.103 | 68,601 | +7,725 | 0.00% | 281,495 |
| 2017-03-14 | 2017-03-10 | 4.065 | 60,876 | -4,635 | 0.00% | 247,432 |
| 2017-03-06 | 2017-03-02 | 4.155 | 65,511 | +4,635 | 0.00% | 272,207 |
| 2017-02-27 | 2017-02-23 | 4.168 | 60,876 | +6,180 | 0.00% | 253,736 |
| 2017-02-24 | 2017-02-22 | 4.298 | 54,696 | -6,180 | 0.00% | 235,058 |
| 2017-02-21 | 2017-02-17 | 4.375 | 60,876 | -16,996 | 0.00% | 266,344 |
| 2017-02-20 | 2017-02-16 | 4.272 | 77,872 | +1,545 | 0.00% | 332,641 |
| 2017-02-17 | 2017-02-15 | 4.323 | 76,327 | -7,725 | 0.00% | 329,993 |
| 2017-02-14 | 2017-02-10 | 4.207 | 84,052 | +7,725 | 0.00% | 353,600 |
| 2017-02-13 | 2017-02-09 | 4.233 | 76,327 | +15,451 | 0.00% | 323,077 |
| 2017-02-09 | 2017-02-07 | 4.259 | 60,876 | -13,906 | 0.00% | 259,252 |
| 2017-02-08 | 2017-02-06 | 4.388 | 74,782 | -7,725 | 0.00% | 328,154 |
| 2017-02-07 | 2017-02-03 | 4.259 | 82,507 | +23,176 | 0.00% | 351,372 |
| 2017-02-02 | 2017-01-27 | 4.013 | 59,331 | -15,893 | 0.00% | 238,081 |
| 2017-01-19 | 2017-01-17 | 3.974 | 75,224 | +674 | 0.00% | 298,934 |
| 2017-01-13 | 2017-01-11 | 4.090 | 74,550 | +7,726 | 0.00% | 304,941 |
| 2016-12-21 | 2016-12-19 | 3.961 | 66,824 | -9,271 | 0.00% | 264,688 |
| 2016-12-20 | 2016-12-16 | 4.065 | 76,095 | -9,270 | 0.00% | 309,290 |
| 2016-12-14 | 2016-12-12 | 4.077 | 85,365 | -9,271 | 0.00% | 348,073 |
| 2016-12-08 | 2016-12-06 | 4.323 | 94,636 | -12,360 | 0.00% | 409,151 |
| 2016-12-06 | 2016-12-02 | 4.575 | 106,996 | +2,857 | 0.00% | 489,511 |
| 2016-11-28 | 2016-11-24 | 4.628 | 104,139 | +12,031 | 0.00% | 481,980 |
| 2016-11-22 | 2016-11-18 | 4.495 | 92,108 | +15,038 | 0.00% | 414,048 |
| 2016-11-07 | 2016-11-03 | 4.575 | 77,070 | -25,565 | 0.00% | 352,598 |
| 2016-10-31 | 2016-10-27 | 4.841 | 102,635 | -16,542 | 0.00% | 496,859 |
| 2016-10-28 | 2016-10-26 | 4.908 | 119,177 | +9,023 | 0.01% | 584,865 |
| 2016-10-27 | 2016-10-25 | 4.894 | 110,154 | -9,023 | 0.00% | 539,119 |
| 2016-10-25 | 2016-10-20 | 4.376 | 119,177 | +9,023 | 0.01% | 521,465 |
| 2016-10-20 | 2016-10-18 | 4.548 | 110,154 | +21,053 | 0.00% | 501,029 |
| 2016-10-18 | 2016-10-14 | 4.588 | 89,101 | +24,061 | 0.00% | 408,826 |
| 2016-10-17 | 2016-10-13 | 4.668 | 65,040 | +1,880 | 0.00% | 303,616 |
| 2016-10-14 | 2016-10-12 | 4.522 | 63,160 | -6,015 | 0.00% | 285,600 |
| 2016-10-11 | 2016-10-06 | 4.389 | 69,175 | -22,558 | 0.00% | 303,599 |
| 2016-10-06 | 2016-10-04 | 4.322 | 91,733 | -4,511 | 0.00% | 396,502 |
| 2016-10-05 | 2016-10-03 | 4.256 | 96,244 | -79,702 | 0.00% | 409,600 |
| 2016-10-03 | 2016-09-29 | 4.376 | 175,946 | +1,504 | 0.01% | 769,860 |
| 2016-09-27 | 2016-09-23 | 4.176 | 174,442 | +1,504 | 0.01% | 728,479 |
| 2016-09-26 | 2016-09-22 | 4.163 | 172,938 | +22,557 | 0.01% | 719,899 |
| 2016-09-20 | 2016-09-15 | 4.083 | 150,381 | +10,527 | 0.01% | 613,999 |
| 2016-09-14 | 2016-09-12 | 3.844 | 139,854 | -3,008 | 0.01% | 537,538 |
| 2016-09-06 | 2016-09-02 | 3.950 | 142,862 | +3,008 | 0.01% | 564,300 |
| 2016-09-01 | 2016-08-30 | 4.526 | 139,854 | +6,297 | 0.01% | 633,003 |
| 2016-08-16 | 2016-08-12 | 4.624 | 133,557 | +1,436 | 0.01% | 617,521 |
| 2016-08-09 | 2016-08-05 | 4.596 | 132,121 | -7,180 | 0.01% | 607,202 |
| 2016-08-04 | 2016-08-01 | 4.735 | 139,301 | -7,181 | 0.01% | 659,600 |
| 2016-07-29 | 2016-07-27 | 4.721 | 146,482 | -1,436 | 0.01% | 691,562 |
| 2016-07-25 | 2016-07-21 | 4.415 | 147,918 | -44,519 | 0.01% | 653,022 |
| 2016-07-12 | 2016-07-08 | 4.387 | 192,437 | +14,361 | 0.01% | 844,202 |
| 2016-07-08 | 2016-07-06 | 4.303 | 178,076 | +22,978 | 0.01% | 766,322 |
| 2016-07-05 | 2016-06-30 | 4.234 | 155,098 | +14,361 | 0.01% | 656,640 |
| 2016-07-04 | 2016-06-29 | 4.429 | 140,737 | +7,180 | 0.01% | 623,279 |
| 2016-06-29 | 2016-06-27 | 4.303 | 133,557 | -7,180 | 0.01% | 574,741 |
| 2016-06-28 | 2016-06-24 | 3.955 | 140,737 | -11,489 | 0.01% | 556,639 |
| 2016-06-27 | 2016-06-23 | 3.872 | 152,226 | +18,669 | 0.01% | 589,360 |
| 2016-06-22 | 2016-06-20 | 3.830 | 133,557 | -27,285 | 0.01% | 511,501 |
| 2016-06-21 | 2016-06-17 | 3.872 | 160,842 | +10,052 | 0.01% | 622,718 |
| 2016-06-20 | 2016-06-16 | 3.830 | 150,790 | +17,233 | 0.01% | 577,501 |
| 2016-06-10 | 2016-06-07 | 3.774 | 133,557 | -7,180 | 0.01% | 504,061 |
| 2016-06-06 | 2016-06-02 | 3.691 | 140,737 | -2,979 | 0.01% | 519,399 |
| 2016-05-18 | 2016-05-16 | 3.203 | 143,716 | -4,308 | 0.01% | 460,342 |
| 2016-05-12 | 2016-05-10 | 3.384 | 148,024 | -4,308 | 0.01% | 500,940 |
| 2016-05-10 | 2016-05-06 | 3.426 | 152,332 | +4,308 | 0.01% | 521,884 |
| 2016-05-09 | 2016-05-05 | 3.454 | 148,024 | -1,436 | 0.01% | 511,247 |
| 2016-02-24 | 2016-02-22 | 3.328 | 149,460 | -1,436 | 0.01% | 497,474 |
| 2016-02-17 | 2016-02-15 | 3.203 | 150,896 | +1,436 | 0.01% | 483,340 |
| 2016-02-05 | 2016-02-03 | 3.092 | 149,460 | -2,872 | 0.01% | 462,089 |
| 2016-01-25 | 2016-01-21 | 2.841 | 152,332 | -1,436 | 0.01% | 432,781 |
| 2016-01-21 | 2016-01-19 | 3.092 | 153,768 | +1,436 | 0.01% | 475,408 |
| 2016-01-15 | 2016-01-13 | 3.189 | 152,332 | -2,766 | 0.01% | 485,818 |
| 2016-01-07 | 2016-01-05 | 3.482 | 155,098 | -27,286 | 0.01% | 540,000 |
| 2015-12-08 | 2015-12-04 | 3.862 | 182,384 | +2,872 | 0.01% | 704,375 |
| 2015-12-07 | 2015-12-03 | 3.905 | 179,512 | +6,029 | 0.01% | 701,044 |
| 2015-11-25 | 2015-11-23 | 4.093 | 173,483 | -1,388 | 0.01% | 709,999 |
| 2015-11-23 | 2015-11-19 | 4.035 | 174,871 | -27,757 | 0.01% | 705,599 |
| 2015-11-18 | 2015-11-16 | 3.833 | 202,628 | +27,757 | 0.01% | 776,718 |
| 2015-11-17 | 2015-11-13 | 3.660 | 174,871 | -2,776 | 0.01% | 640,079 |
| 2015-11-09 | 2015-11-05 | 3.761 | 177,647 | -6,939 | 0.01% | 668,160 |
| 2015-11-06 | 2015-11-04 | 3.747 | 184,586 | -12,491 | 0.01% | 691,599 |
| 2015-11-04 | 2015-11-02 | 3.675 | 197,077 | -2,776 | 0.01% | 724,200 |
| 2015-11-03 | 2015-10-30 | 3.588 | 199,853 | +2,776 | 0.01% | 717,121 |
| 2015-11-02 | 2015-10-29 | 3.559 | 197,077 | +9,715 | 0.01% | 701,480 |
| 2015-10-30 | 2015-10-28 | 3.761 | 187,362 | -11,103 | 0.01% | 704,700 |
| 2015-10-28 | 2015-10-26 | 3.732 | 198,465 | -4,163 | 0.01% | 740,740 |
| 2015-10-27 | 2015-10-23 | 3.631 | 202,628 | +65,229 | 0.01% | 735,838 |
| 2015-10-19 | 2015-10-15 | 4.511 | 137,399 | +6,940 | 0.01% | 619,741 |
| 2015-10-07 | 2015-10-05 | 4.583 | 130,459 | -6,940 | 0.01% | 597,838 |
| 2015-10-02 | 2015-09-29 | 4.266 | 137,399 | +4,164 | 0.01% | 586,081 |
| 2015-09-30 | 2015-09-25 | 4.410 | 133,235 | -1,388 | 0.01% | 587,519 |
| 2015-09-16 | 2015-09-14 | 4.453 | 134,623 | +4,164 | 0.01% | 599,460 |
| 2015-09-15 | 2015-09-11 | 4.539 | 130,459 | -4,164 | 0.01% | 592,198 |
| 2015-09-14 | 2015-09-10 | 4.467 | 134,623 | +1,388 | 0.01% | 601,400 |
| 2015-09-09 | 2015-09-07 | 4.338 | 133,235 | +4,163 | 0.01% | 577,919 |
| 2015-08-26 | 2015-08-24 | 4.294 | 129,072 | -2,775 | 0.01% | 554,282 |
| 2015-08-25 | 2015-08-21 | 4.482 | 131,847 | -4,164 | 0.01% | 590,899 |
| 2015-08-21 | 2015-08-19 | 5.106 | 136,011 | -4,754 | 0.01% | 694,407 |
| 2015-08-20 | 2015-08-18 | 5.211 | 140,765 | +2,656 | 0.01% | 733,519 |
| 2015-08-17 | 2015-08-13 | 5.211 | 138,109 | -3,984 | 0.01% | 719,679 |
| 2015-08-10 | 2015-08-06 | 5.271 | 142,093 | +3,984 | 0.01% | 748,999 |
| 2015-08-06 | 2015-08-04 | 5.271 | 138,109 | -3,984 | 0.01% | 727,999 |
| 2015-07-29 | 2015-07-27 | 5.316 | 142,093 | -1,328 | 0.01% | 755,419 |
| 2015-07-24 | 2015-07-22 | 5.693 | 143,421 | +3,984 | 0.01% | 816,479 |
| 2015-07-10 | 2015-07-08 | 5.377 | 139,437 | +5,312 | 0.01% | 749,699 |
| 2015-07-09 | 2015-07-07 | 5.859 | 134,125 | +2,656 | 0.01% | 785,778 |
| 2015-07-07 | 2015-07-03 | 6.024 | 131,469 | +9,295 | 0.01% | 791,998 |
| 2015-07-02 | 2015-06-29 | 6.100 | 122,174 | +1,328 | 0.01% | 745,203 |
| 2015-06-26 | 2015-06-24 | 6.250 | 120,846 | -1,328 | 0.01% | 755,303 |
| 2015-06-22 | 2015-06-18 | 6.235 | 122,174 | +1,328 | 0.01% | 761,763 |
| 2015-06-04 | 2015-06-02 | 5.979 | 120,846 | -1,328 | 0.01% | 722,543 |
| 2015-06-03 | 2015-06-01 | 6.069 | 122,174 | +1,328 | 0.01% | 741,523 |
| 2015-05-29 | 2015-05-27 | 6.115 | 120,846 | -3,983 | 0.01% | 738,923 |
| 2015-05-28 | 2015-05-26 | 6.160 | 124,829 | -1,328 | 0.01% | 768,917 |
| 2015-05-21 | 2015-05-19 | 6.160 | 126,157 | -17,264 | 0.01% | 777,097 |
| 2015-05-20 | 2015-05-18 | 6.084 | 143,421 | -1,328 | 0.01% | 872,639 |
| 2015-05-12 | 2015-05-08 | 6.009 | 144,749 | -33,199 | 0.01% | 869,819 |
| 2015-05-11 | 2015-05-07 | 5.874 | 177,948 | -6,640 | 0.01% | 1,045,198 |
| 2015-05-07 | 2015-05-05 | 5.798 | 184,588 | -6,640 | 0.01% | 1,070,298 |
| 2015-05-06 | 2015-05-04 | 5.889 | 191,228 | +6,640 | 0.01% | 1,126,079 |
| 2015-05-04 | 2015-04-29 | 5.964 | 184,588 | +33,199 | 0.01% | 1,100,878 |
| 2015-04-30 | 2015-04-28 | 6.235 | 151,389 | -1,328 | 0.01% | 943,920 |
| 2015-04-29 | 2015-04-27 | 6.265 | 152,717 | +1,328 | 0.01% | 956,800 |
| 2015-04-28 | 2015-04-24 | 6.265 | 151,389 | +10,624 | 0.01% | 948,480 |
| 2015-04-27 | 2015-04-23 | 6.295 | 140,765 | -3,984 | 0.01% | 886,159 |
| 2015-04-22 | 2015-04-20 | 6.069 | 144,749 | +2,656 | 0.01% | 878,539 |
| 2015-04-20 | 2015-04-16 | 6.250 | 142,093 | +26,559 | 0.01% | 888,099 |
| 2015-04-17 | 2015-04-15 | 6.084 | 115,534 | +33,200 | 0.01% | 702,962 |
| 2015-04-16 | 2015-04-14 | 6.295 | 82,334 | +1,328 | 0.00% | 518,318 |
| 2015-04-15 | 2015-04-13 | 6.115 | 81,006 | -1,328 | 0.00% | 495,318 |
| 2015-04-13 | 2015-04-09 | 6.431 | 82,334 | -11,952 | 0.00% | 529,478 |
| 2015-04-10 | 2015-04-08 | 6.160 | 94,286 | -2,656 | 0.00% | 580,779 |
| 2015-04-09 | 2015-04-02 | 6.039 | 96,942 | +3,984 | 0.01% | 585,460 |
| 2015-04-08 | 2015-04-01 | 5.994 | 92,958 | +2,656 | 0.00% | 557,199 |
| 2015-04-02 | 2015-03-31 | 5.708 | 90,302 | -6,640 | 0.00% | 515,439 |
| 2015-03-30 | 2015-03-26 | 5.768 | 96,942 | -1,328 | 0.01% | 559,180 |
| 2015-03-27 | 2015-03-25 | 5.874 | 98,270 | +3,984 | 0.01% | 577,200 |
| 2015-03-19 | 2015-03-17 | 5.678 | 94,286 | -5,312 | 0.00% | 535,339 |
| 2015-03-18 | 2015-03-16 | 5.889 | 99,598 | +3,984 | 0.01% | 586,500 |
| 2015-03-16 | 2015-03-12 | 5.949 | 95,614 | -3,984 | 0.01% | 568,800 |
| 2015-03-13 | 2015-03-11 | 5.859 | 99,598 | +2,656 | 0.01% | 583,500 |
| 2015-03-10 | 2015-03-06 | 6.205 | 96,942 | -5,312 | 0.01% | 601,520 |
| 2015-03-09 | 2015-03-05 | 6.175 | 102,254 | +10,624 | 0.01% | 631,400 |
| 2015-03-06 | 2015-03-04 | 6.280 | 91,630 | +11,952 | 0.00% | 575,459 |
| 2015-03-05 | 2015-03-03 | 6.521 | 79,678 | -1,328 | 0.00% | 519,597 |
| 2015-02-26 | 2015-02-24 | 7.184 | 81,006 | -3,984 | 0.00% | 581,937 |
| 2015-02-25 | 2015-02-23 | 7.380 | 84,990 | +2,656 | 0.00% | 627,198 |
| 2015-02-11 | 2015-02-09 | 7.591 | 82,334 | -1,328 | 0.00% | 624,957 |
| 2015-02-09 | 2015-02-05 | 7.530 | 83,662 | +1,328 | 0.00% | 629,998 |
| 2015-02-04 | 2015-02-02 | 7.560 | 82,334 | -1,328 | 0.00% | 622,477 |
| 2015-01-28 | 2015-01-26 | 7.470 | 83,662 | +1,328 | 0.00% | 624,958 |
| 2015-01-21 | 2015-01-19 | 7.666 | 82,334 | -6,640 | 0.00% | 631,157 |
| 2015-01-20 | 2015-01-16 | 7.560 | 88,974 | -3,984 | 0.00% | 672,678 |
| 2015-01-19 | 2015-01-15 | 7.530 | 92,958 | +9,296 | 0.00% | 699,999 |
| 2015-01-16 | 2015-01-14 | 7.274 | 83,662 | -6,640 | 0.00% | 608,578 |
| 2015-01-15 | 2015-01-13 | 7.500 | 90,302 | +7,968 | 0.00% | 677,279 |
| 2015-01-13 | 2015-01-09 | 8.072 | 82,334 | +2,656 | 0.00% | 664,637 |
| 2015-01-12 | 2015-01-08 | 8.193 | 79,678 | -1,328 | 0.00% | 652,797 |
| 2015-01-08 | 2015-01-06 | 8.223 | 81,006 | -3,984 | 0.00% | 666,117 |
| 2014-12-19 | 2014-12-17 | 8.103 | 84,990 | +1,328 | 0.00% | 688,638 |
| 2014-12-17 | 2014-12-15 | 8.464 | 83,662 | +6,640 | 0.00% | 708,117 |
| 2014-12-15 | 2014-12-11 | 8.675 | 77,022 | +3,983 | 0.00% | 668,156 |
| 2014-12-11 | 2014-12-09 | 8.509 | 73,039 | -5,311 | 0.00% | 621,504 |
| 2014-12-05 | 2014-12-03 | 8.752 | 78,350 | -7,968 | 0.00% | 685,746 |
| 2014-12-04 | 2014-12-02 | 8.691 | 86,318 | +1,358 | 0.00% | 750,202 |
| 2014-12-02 | 2014-11-28 | 8.921 | 84,960 | +6,535 | 0.00% | 757,899 |
| 2014-12-01 | 2014-11-27 | 8.905 | 78,425 | -6,535 | 0.00% | 698,403 |
| 2014-11-28 | 2014-11-26 | 9.028 | 84,960 | -1,307 | 0.00% | 766,999 |
| 2014-11-27 | 2014-11-25 | 8.982 | 86,267 | -6,536 | 0.00% | 774,838 |
| 2014-11-26 | 2014-11-24 | 8.645 | 92,803 | +3,922 | 0.00% | 802,304 |
| 2014-11-25 | 2014-11-21 | 8.553 | 88,881 | -1,307 | 0.00% | 760,237 |
| 2014-11-24 | 2014-11-20 | 8.523 | 90,188 | +2,614 | 0.00% | 768,656 |
| 2014-11-21 | 2014-11-19 | 8.676 | 87,574 | +1,307 | 0.00% | 759,778 |
| 2014-11-20 | 2014-11-18 | 8.508 | 86,267 | -2,614 | 0.00% | 733,918 |
| 2014-11-19 | 2014-11-17 | 8.859 | 88,881 | +6,535 | 0.00% | 787,437 |
| 2014-11-18 | 2014-11-14 | 8.783 | 82,346 | -3,921 | 0.00% | 723,240 |
| 2014-11-17 | 2014-11-13 | 8.462 | 86,267 | +5,228 | 0.00% | 729,958 |
| 2014-11-13 | 2014-11-11 | 8.400 | 81,039 | +7,843 | 0.00% | 680,761 |
| 2014-11-12 | 2014-11-10 | 8.186 | 73,196 | -2,615 | 0.00% | 599,197 |
| 2014-11-11 | 2014-11-07 | 8.018 | 75,811 | +2,615 | 0.00% | 607,844 |
| 2014-11-05 | 2014-11-03 | 8.263 | 73,196 | +2,614 | 0.00% | 604,797 |
| 2014-10-31 | 2014-10-29 | 8.232 | 70,582 | -2,614 | 0.00% | 581,038 |
| 2014-10-28 | 2014-10-24 | 8.339 | 73,196 | -1,307 | 0.00% | 610,397 |
| 2014-10-13 | 2014-10-09 | 8.140 | 74,503 | +5,228 | 0.00% | 606,476 |
| 2014-10-08 | 2014-10-06 | 8.125 | 69,275 | -1,307 | 0.00% | 562,859 |
| 2014-10-07 | 2014-10-03 | 7.865 | 70,582 | +5,228 | 0.00% | 555,118 |
| 2014-10-06 | 2014-09-30 | 8.140 | 65,354 | +1,307 | 0.00% | 532,001 |
| 2014-10-03 | 2014-09-29 | 8.125 | 64,047 | -6,535 | 0.00% | 520,381 |
| 2014-09-29 | 2014-09-25 | 8.431 | 70,582 | +1,307 | 0.00% | 595,078 |
| 2014-09-25 | 2014-09-23 | 8.905 | 69,275 | -35,291 | 0.00% | 616,919 |
| 2014-09-24 | 2014-09-22 | 8.890 | 104,566 | +6,535 | 0.01% | 929,597 |
| 2014-09-22 | 2014-09-18 | 8.905 | 98,031 | -14,378 | 0.01% | 873,001 |
| 2014-09-19 | 2014-09-17 | 8.844 | 112,409 | +11,764 | 0.01% | 994,162 |
| 2014-09-18 | 2014-09-16 | 8.859 | 100,645 | -6,535 | 0.01% | 891,660 |
| 2014-09-17 | 2014-09-15 | 8.890 | 107,180 | -1,308 | 0.01% | 952,836 |
| 2014-09-16 | 2014-09-12 | 8.997 | 108,488 | -43,133 | 0.01% | 976,084 |
| 2014-09-15 | 2014-09-11 | 9.058 | 151,621 | -2,614 | 0.01% | 1,373,439 |
| 2014-09-12 | 2014-09-10 | 8.936 | 154,235 | +5,228 | 0.01% | 1,378,238 |
| 2014-09-11 | 2014-09-08 | 9.074 | 149,007 | +30,063 | 0.01% | 1,352,040 |
| 2014-09-10 | 2014-09-05 | 9.349 | 118,944 | +28,756 | 0.01% | 1,112,019 |
| 2014-09-05 | 2014-09-03 | 9.609 | 90,188 | +2,614 | 0.00% | 866,636 |
| 2014-09-04 | 2014-09-02 | 9.625 | 87,574 | +1,307 | 0.00% | 842,857 |
| 2014-09-02 | 2014-08-29 | 9.257 | 86,267 | -2,614 | 0.00% | 798,598 |
| 2014-08-27 | 2014-08-25 | 9.165 | 88,881 | +1,307 | 0.00% | 814,637 |
| 2014-08-26 | 2014-08-22 | 9.592 | 87,574 | +22,220 | 0.00% | 839,979 |
| 2014-08-25 | 2014-08-21 | 9.748 | 65,354 | -1,004 | 0.00% | 637,095 |
| 2014-08-22 | 2014-08-20 | 9.811 | 66,358 | +22,970 | 0.00% | 651,043 |
| 2014-08-18 | 2014-08-14 | 10.250 | 43,388 | -1,276 | 0.00% | 444,723 |
| 2014-08-14 | 2014-08-12 | 10.313 | 44,664 | -10,209 | 0.00% | 460,601 |
| 2014-08-12 | 2014-08-08 | 9.466 | 54,873 | -2,552 | 0.00% | 519,442 |
| 2014-08-07 | 2014-08-05 | 9.560 | 57,425 | -3,828 | 0.00% | 549,000 |
| 2014-08-06 | 2014-08-04 | 9.717 | 61,253 | +12,761 | 0.00% | 595,197 |
| 2014-08-05 | 2014-08-01 | 9.889 | 48,492 | -11,485 | 0.00% | 479,558 |
| 2014-08-04 | 2014-07-31 | 9.701 | 59,977 | -19,142 | 0.00% | 581,858 |
| 2014-08-01 | 2014-07-30 | 9.451 | 79,119 | -6,380 | 0.00% | 747,722 |
| 2014-07-31 | 2014-07-29 | 9.435 | 85,499 | +2,552 | 0.00% | 806,676 |
| 2014-07-30 | 2014-07-28 | 9.451 | 82,947 | -2,552 | 0.00% | 783,898 |
| 2014-07-29 | 2014-07-25 | 9.482 | 85,499 | +10,208 | 0.00% | 810,696 |
| 2014-07-25 | 2014-07-23 | 9.357 | 75,291 | -2,552 | 0.00% | 704,465 |
| 2014-07-24 | 2014-07-22 | 9.325 | 77,843 | +5,105 | 0.00% | 725,903 |
| 2014-07-23 | 2014-07-21 | 9.419 | 72,738 | -3,829 | 0.00% | 685,137 |
| 2014-07-22 | 2014-07-18 | 9.247 | 76,567 | +10,209 | 0.00% | 708,004 |
| 2014-07-16 | 2014-07-14 | 9.451 | 66,358 | -3,828 | 0.00% | 627,123 |
| 2014-07-14 | 2014-07-10 | 9.263 | 70,186 | -6,381 | 0.00% | 650,099 |
| 2014-07-11 | 2014-07-09 | 8.996 | 76,567 | -2,552 | 0.00% | 688,803 |
| 2014-07-08 | 2014-07-04 | 8.886 | 79,119 | -3,828 | 0.00% | 703,081 |
| 2014-07-07 | 2014-07-03 | 8.933 | 82,947 | +2,552 | 0.00% | 740,999 |
| 2014-07-04 | 2014-07-02 | 8.980 | 80,395 | -5,104 | 0.00% | 721,981 |
| 2014-07-03 | 2014-06-30 | 8.385 | 85,499 | -6,381 | 0.00% | 716,897 |
| 2014-07-02 | 2014-06-27 | 8.103 | 91,880 | +5,105 | 0.01% | 744,481 |
| 2014-06-30 | 2014-06-26 | 8.306 | 86,775 | +5,104 | 0.00% | 720,796 |
| 2014-06-25 | 2014-06-23 | 8.103 | 81,671 | -1,276 | 0.00% | 661,760 |
| 2014-06-19 | 2014-06-17 | 8.087 | 82,947 | +6,380 | 0.00% | 670,799 |
| 2014-06-17 | 2014-06-13 | 8.620 | 76,567 | +1,276 | 0.00% | 660,003 |
| 2014-06-11 | 2014-06-09 | 8.526 | 75,291 | -2,552 | 0.00% | 641,924 |
| 2014-06-10 | 2014-06-06 | 8.432 | 77,843 | +1,276 | 0.00% | 656,362 |
| 2014-06-09 | 2014-06-05 | 8.495 | 76,567 | -1,276 | 0.00% | 650,403 |
| 2014-06-06 | 2014-06-04 | 8.197 | 77,843 | +2,552 | 0.00% | 638,062 |
| 2014-06-05 | 2014-06-03 | 8.165 | 75,291 | +2,553 | 0.00% | 614,784 |
| 2014-06-04 | 2014-05-30 | 8.244 | 72,738 | +2,552 | 0.00% | 599,638 |
| 2014-06-03 | 2014-05-29 | 8.228 | 70,186 | +2,552 | 0.00% | 577,499 |
| 2014-05-30 | 2014-05-28 | 8.542 | 67,634 | +8,933 | 0.00% | 577,701 |
| 2014-05-29 | 2014-05-27 | 8.745 | 58,701 | +1,276 | 0.00% | 513,359 |
| 2014-05-26 | 2014-05-22 | 9.012 | 57,425 | +2,552 | 0.00% | 517,500 |
| 2014-05-21 | 2014-05-19 | 9.059 | 54,873 | -1,276 | 0.00% | 497,082 |
| 2014-05-20 | 2014-05-16 | 9.106 | 56,149 | -1,276 | 0.00% | 511,281 |
| 2014-05-15 | 2014-05-13 | 8.777 | 57,425 | -2,552 | 0.00% | 504,000 |
| 2014-05-14 | 2014-05-12 | 8.369 | 59,977 | +1,276 | 0.00% | 501,959 |
| 2014-05-13 | 2014-05-09 | 8.354 | 58,701 | +11,485 | 0.00% | 490,359 |
| 2014-05-12 | 2014-05-08 | 8.933 | 47,216 | +2,552 | 0.00% | 421,799 |
| 2014-05-09 | 2014-05-07 | 9.748 | 44,664 | +2,552 | 0.00% | 435,401 |
| 2014-05-05 | 2014-04-30 | 10.187 | 42,112 | -5,104 | 0.00% | 429,004 |
| 2014-04-24 | 2014-04-22 | 10.783 | 47,216 | +2,552 | 0.00% | 509,119 |
| 2014-04-23 | 2014-04-17 | 10.814 | 44,664 | -1,276 | 0.00% | 483,002 |
| 2014-04-11 | 2014-04-09 | 10.046 | 45,940 | +2,552 | 0.00% | 461,520 |
| 2014-04-09 | 2014-04-07 | 9.795 | 43,388 | +5,105 | 0.00% | 425,002 |
| 2014-04-03 | 2014-04-01 | 10.250 | 38,283 | -6,381 | 0.00% | 392,397 |
| 2014-03-28 | 2014-03-26 | 9.842 | 44,664 | +1,276 | 0.00% | 439,601 |
| 2014-03-26 | 2014-03-24 | 10.657 | 43,388 | -16,589 | 0.00% | 462,403 |
| 2014-03-24 | 2014-03-20 | 10.877 | 59,977 | -1,276 | 0.00% | 652,358 |
| 2014-03-13 | 2014-03-11 | 10.704 | 61,253 | +1,276 | 0.00% | 655,677 |
| 2014-03-06 | 2014-03-04 | 11.018 | 59,977 | -2,552 | 0.00% | 660,818 |
| 2014-03-05 | 2014-03-03 | 11.081 | 62,529 | -3,829 | 0.00% | 692,856 |
| 2014-03-04 | 2014-02-28 | 11.300 | 66,358 | +19,142 | 0.00% | 749,843 |
| 2014-03-03 | 2014-02-27 | 11.457 | 47,216 | -5,105 | 0.00% | 540,939 |
| 2014-02-28 | 2014-02-26 | 10.830 | 52,321 | +1,277 | 0.00% | 566,625 |
| 2014-02-27 | 2014-02-25 | 10.689 | 51,044 | -2,553 | 0.00% | 545,596 |
| 2014-02-26 | 2014-02-24 | 10.548 | 53,597 | -1,276 | 0.00% | 565,324 |
| 2014-02-25 | 2014-02-21 | 10.751 | 54,873 | +2,552 | 0.00% | 589,963 |
| 2014-02-20 | 2014-02-18 | 11.049 | 52,321 | -2,552 | 0.00% | 578,105 |
| 2014-02-19 | 2014-02-17 | 11.034 | 54,873 | +2,552 | 0.00% | 605,443 |
| 2014-02-17 | 2014-02-13 | 11.237 | 52,321 | -6,380 | 0.00% | 587,945 |
| 2014-02-14 | 2014-02-12 | 11.269 | 58,701 | +12,761 | 0.00% | 661,479 |
| 2014-02-13 | 2014-02-11 | 11.598 | 45,940 | +5,104 | 0.00% | 532,800 |
| 2014-02-12 | 2014-02-10 | 11.441 | 40,836 | -1,276 | 0.00% | 467,205 |
| 2014-02-11 | 2014-02-07 | 11.206 | 42,112 | +1,276 | 0.00% | 471,904 |
| 2014-02-10 | 2014-02-06 | 11.159 | 40,836 | +1,277 | 0.00% | 455,685 |
| 2014-02-07 | 2014-02-05 | 11.081 | 39,559 | -3,829 | 0.00% | 438,335 |
| 2014-02-06 | 2014-02-04 | 11.065 | 43,388 | -12,761 | 0.00% | 480,083 |
| 2014-02-05 | 2014-01-30 | 11.645 | 56,149 | +12,761 | 0.00% | 653,842 |
| 2014-02-04 | 2014-01-28 | 11.284 | 43,388 | -5,104 | 0.00% | 489,603 |
| 2014-01-29 | 2014-01-27 | 10.924 | 48,492 | +5,104 | 0.00% | 529,718 |
| 2014-01-28 | 2014-01-24 | 11.676 | 43,388 | -1,276 | 0.00% | 506,603 |
| 2014-01-27 | 2014-01-23 | 11.801 | 44,664 | -3,828 | 0.00% | 527,102 |
| 2014-01-24 | 2014-01-22 | 12.115 | 48,492 | +28,074 | 0.00% | 587,478 |
| 2014-01-22 | 2014-01-20 | 11.692 | 20,418 | -1,276 | 0.00% | 238,723 |
| 2014-01-21 | 2014-01-17 | 12.272 | 21,694 | +1,276 | 0.00% | 266,222 |
| 2014-01-20 | 2014-01-16 | 12.507 | 20,418 | -2,552 | 0.00% | 255,363 |
| 2014-01-17 | 2014-01-15 | 12.538 | 22,970 | -5,104 | 0.00% | 288,000 |
| 2014-01-16 | 2014-01-14 | 12.350 | 28,074 | +14,037 | 0.00% | 346,715 |
| 2014-01-15 | 2014-01-13 | 12.585 | 14,037 | +3,828 | 0.00% | 176,657 |
| 2014-01-14 | 2014-01-10 | 13.306 | 10,209 | -1,276 | 0.00% | 135,842 |
| 2014-01-13 | 2014-01-09 | 14.137 | 11,485 | -1,276 | 0.00% | 162,360 |
| 2014-01-10 | 2014-01-08 | 14.090 | 12,761 | -5,105 | 0.00% | 179,799 |
| 2014-01-07 | 2014-01-03 | 13.792 | 17,866 | +6,381 | 0.00% | 246,406 |
| 2014-01-03 | 2013-12-31 | 14.246 | 11,485 | -3,828 | 0.00% | 163,620 |
| 2013-12-27 | 2013-12-20 | 13.714 | 15,313 | +1,276 | 0.00% | 209,996 |
| 2013-12-23 | 2013-12-19 | 14.105 | 14,037 | -2,552 | 0.00% | 197,997 |
| 2013-12-20 | 2013-12-18 | 13.902 | 16,589 | -1,277 | 0.00% | 230,614 |
| 2013-12-17 | 2013-12-13 | 13.698 | 17,866 | +3,829 | 0.00% | 244,726 |
| 2013-12-12 | 2013-12-10 | 13.980 | 14,037 | -1,276 | 0.00% | 196,237 |
| 2013-12-11 | 2013-12-09 | 14.011 | 15,313 | +2,552 | 0.00% | 214,555 |
| 2013-12-05 | 2013-12-03 | 14.436 | 12,761 | +126 | 0.00% | 184,212 |
| 2013-12-02 | 2013-11-28 | 14.515 | 12,635 | -2,528 | 0.00% | 183,394 |
| 2013-11-28 | 2013-11-26 | 14.404 | 15,163 | -1,263 | 0.00% | 218,407 |
| 2013-11-25 | 2013-11-21 | 13.897 | 16,426 | +1,263 | 0.00% | 228,279 |
| 2013-11-21 | 2013-11-19 | 14.182 | 15,163 | -13,899 | 0.00% | 215,047 |
| 2013-11-20 | 2013-11-18 | 13.692 | 29,062 | -1,263 | 0.00% | 397,907 |
| 2013-11-18 | 2013-11-14 | 12.805 | 30,325 | -1,264 | 0.00% | 388,319 |
| 2013-11-15 | 2013-11-13 | 12.948 | 31,589 | +7,582 | 0.00% | 409,005 |
| 2013-11-12 | 2013-11-08 | 13.138 | 24,007 | +2,527 | 0.00% | 315,395 |
| 2013-11-11 | 2013-11-07 | 13.391 | 21,480 | +2,527 | 0.00% | 287,637 |
| 2013-11-08 | 2013-11-06 | 13.486 | 18,953 | -5,054 | 0.00% | 255,598 |
| 2013-11-06 | 2013-11-04 | 13.359 | 24,007 | +1,263 | 0.00% | 320,715 |
| 2013-11-04 | 2013-10-31 | 13.391 | 22,744 | -1,263 | 0.00% | 304,563 |
| 2013-10-29 | 2013-10-25 | 13.217 | 24,007 | +1,263 | 0.00% | 317,295 |
| 2013-10-24 | 2013-10-22 | 13.407 | 22,744 | -11,372 | 0.00% | 304,923 |
| 2013-10-23 | 2013-10-21 | 13.296 | 34,116 | -3,790 | 0.00% | 453,604 |
| 2013-10-21 | 2013-10-17 | 13.090 | 37,906 | +2,527 | 0.00% | 496,196 |
| 2013-10-18 | 2013-10-16 | 13.264 | 35,379 | +7,581 | 0.00% | 469,277 |
| 2013-10-16 | 2013-10-11 | 13.138 | 27,798 | +3,791 | 0.00% | 365,200 |
| 2013-10-15 | 2013-10-10 | 12.979 | 24,007 | +2,527 | 0.00% | 311,596 |
| 2013-10-11 | 2013-10-09 | 13.787 | 21,480 | +1,263 | 0.00% | 296,136 |
| 2013-10-10 | 2013-10-08 | 14.198 | 20,217 | +1,264 | 0.00% | 287,044 |
| 2013-10-07 | 2013-10-03 | 14.309 | 18,953 | +1,263 | 0.00% | 271,198 |
| 2013-10-04 | 2013-10-02 | 14.230 | 17,690 | -2,527 | 0.00% | 251,725 |
| 2013-09-30 | 2013-09-26 | 13.961 | 20,217 | +2,527 | 0.00% | 282,244 |
| 2013-09-25 | 2013-09-23 | 14.420 | 17,690 | +1,264 | 0.00% | 255,085 |
| 2013-09-24 | 2013-09-19 | 14.404 | 16,426 | +2,527 | 0.00% | 236,599 |
| 2013-09-13 | 2013-09-11 | 13.850 | 13,899 | +2,527 | 0.00% | 192,500 |
| 2013-09-09 | 2013-09-05 | 12.979 | 11,372 | +2,527 | 0.00% | 147,601 |
| 2013-08-26 | 2013-08-22 | 13.156 | 8,845 | +151 | 0.00% | 116,364 |
| 2013-08-13 | 2013-08-09 | 13.317 | 8,694 | +2,484 | 0.00% | 115,778 |
| 2013-08-12 | 2013-08-08 | 13.414 | 6,210 | +4,968 | 0.00% | 83,298 |
| 2013-07-16 | 2013-07-12 | 12.560 | 1,242 | -2,484 | 0.00% | 15,600 |
| 2013-07-04 | 2013-07-02 | 12.029 | 3,726 | +2,484 | 0.00% | 44,819 |
| 2013-06-27 | 2013-06-25 | 11.320 | 1,242 | -3,726 | 0.00% | 14,060 |
| 2013-06-18 | 2013-06-14 | 13.011 | 4,968 | -3,726 | 0.00% | 64,639 |
| 2013-06-04 | 2013-05-31 | 13.977 | 8,694 | +1,242 | 0.00% | 121,518 |
| 2013-05-24 | 2013-05-22 | 14.042 | 7,452 | +3,726 | 0.00% | 104,638 |
| 2013-05-23 | 2013-05-21 | 13.848 | 3,726 | +3,726 | 0.00% | 51,599 |
| 2013-05-10 | 2013-05-08 | 13.526 | 0 | -6,210 | ||
| 2013-05-08 | 2013-05-06 | 13.993 | 6,210 | +6,210 | 0.00% | 86,898 |
| 2013-05-07 | 2013-05-03 | 13.317 | 0 | -3,726 | ||
| 2013-05-02 | 2013-04-29 | 12.882 | 3,726 | +1,242 | 0.00% | 47,999 |
| 2013-04-26 | 2013-04-24 | 12.560 | 2,484 | -2,484 | 0.00% | 31,199 |
| 2013-04-22 | 2013-04-18 | 11.320 | 4,968 | +1,242 | 0.00% | 56,239 |
| 2013-04-19 | 2013-04-17 | 11.932 | 3,726 | -1,242 | 0.00% | 44,459 |
| 2013-04-17 | 2013-04-15 | 11.836 | 4,968 | -1,242 | 0.00% | 58,799 |
| 2013-04-16 | 2013-04-12 | 11.771 | 6,210 | +1,242 | 0.00% | 73,099 |
| 2013-04-09 | 2013-04-05 | 11.497 | 4,968 | +1,242 | 0.00% | 57,119 |
| 2013-03-25 | 2013-03-21 | 12.528 | 3,726 | -2,484 | 0.00% | 46,679 |
| 2013-03-22 | 2013-03-20 | 12.190 | 6,210 | +2,484 | 0.00% | 75,699 |
| 2013-03-18 | 2013-03-14 | 13.220 | 3,726 | -1,242 | 0.00% | 49,259 |
| 2013-03-15 | 2013-03-13 | 13.220 | 4,968 | +2,484 | 0.00% | 65,679 |
| 2013-03-05 | 2013-03-01 | 13.317 | 2,484 | +1,242 | 0.00% | 33,079 |
| 2013-01-03 | 2012-12-31 | 10.241 | 1,242 | -2,484 | 0.00% | 12,720 |
| 2012-12-19 | 2012-12-17 | 10.354 | 3,726 | -1,242 | 0.00% | 38,579 |
| 2012-12-18 | 2012-12-14 | 9.984 | 4,968 | +2,484 | 0.00% | 49,599 |
| 2012-12-17 | 2012-12-13 | 10.241 | 2,484 | +1,242 | 0.00% | 25,440 |
| 2012-12-07 | 2012-12-05 | 10.420 | 1,242 | -1,242 | 0.00% | 12,941 |
| 2012-12-06 | 2012-12-04 | 10.094 | 2,484 | +1,256 | 0.00% | 25,074 |
| 2012-12-05 | 2012-12-03 | 10.159 | 1,228 | -6,143 | 0.00% | 12,476 |
| 2012-11-30 | 2012-11-28 | 9.915 | 7,371 | +6,143 | 0.00% | 73,084 |
| 2012-11-27 | 2012-11-23 | 10.094 | 1,228 | -1,229 | 0.00% | 12,396 |
| 2012-11-26 | 2012-11-22 | 9.703 | 2,457 | +1,229 | 0.00% | 23,841 |
| 2012-10-09 | 2012-10-05 | 8.319 | 1,228 | -12,285 | 0.00% | 10,216 |
| 2012-10-04 | 2012-09-28 | 8.661 | 13,513 | +12,285 | 0.00% | 117,041 |
| 2012-09-28 | 2012-09-26 | 8.580 | 1,228 | -1,229 | 0.00% | 10,536 |
| 2012-09-19 | 2012-09-17 | 8.173 | 2,457 | +1,229 | 0.00% | 20,081 |
| 2012-08-27 | 2012-08-23 | 8.090 | 1,228 | +29 | 0.00% | 9,934 |
| 2012-07-16 | 2012-07-12 | 8.473 | 1,199 | -29,977 | 0.00% | 10,159 |
| 2012-05-08 | 2012-05-04 | 8.123 | 31,176 | -29,977 | 0.00% | 253,242 |
| 2012-05-07 | 2012-05-03 | 8.340 | 61,153 | -59,953 | 0.00% | 510,004 |
| 2011-12-08 | 2011-12-06 | 7.940 | 121,106 | +1,530 | 0.01% | 961,546 |
| 2011-08-18 | 2011-08-16 | 11.357 | 119,576 | +1,648 | 0.01% | 1,357,981 |
| 2011-08-17 | 2011-08-15 | 10.894 | 117,928 | -1,167 | 0.01% | 1,284,725 |
| 2011-07-28 | 2011-07-26 | 10.432 | 119,095 | -1,168 | 0.01% | 1,242,359 |
| 2011-07-11 | 2011-07-07 | 8.890 | 120,263 | -5,838 | 0.01% | 1,069,142 |
| 2011-06-16 | 2011-06-14 | 8.496 | 126,101 | -1,167 | 0.01% | 1,071,362 |
| 2011-06-13 | 2011-06-09 | 8.479 | 127,268 | +5,838 | 0.01% | 1,079,097 |
| 2011-06-10 | 2011-06-08 | 8.445 | 121,430 | -2,336 | 0.01% | 1,025,437 |
| 2011-05-24 | 2011-05-20 | 7.794 | 123,766 | +2,336 | 0.01% | 964,604 |
| 2010-12-28 | 2010-12-22 | 8.308 | 121,430 | +58,380 | 0.01% | 1,008,797 |
| 2010-12-16 | 2010-12-14 | 9.164 | 63,050 | +4,670 | 0.01% | 577,797 |
| 2010-12-14 | 2010-12-10 | 33.575 | 58,380 | +29,460 | 0.01% | 1,960,113 |
| 2010-09-08 | 2010-09-06 | 20.505 | 28,920 | +28,920 | 0.01% | 592,995 |
| 2009-05-18 | 2009-05-14 | 10.817 | 0 | -5,756 | ||
| 2009-05-15 | 2009-05-13 | 10.702 | 5,756 | +1,047 | 0.00% | 61,603 |
| 2009-05-14 | 2009-05-12 | 10.855 | 4,709 | -4,709 | 0.00% | 51,118 |
| 2009-05-13 | 2009-05-11 | 10.932 | 9,418 | -2,617 | 0.00% | 102,956 |
| 2009-05-12 | 2009-05-08 | 10.817 | 12,035 | -6,279 | 0.00% | 130,184 |
| 2009-05-11 | 2009-05-07 | 10.664 | 18,314 | +2,617 | 0.01% | 195,305 |
| 2009-04-27 | 2009-04-23 | 10.091 | 15,697 | -1,047 | 0.00% | 158,397 |
| 2009-04-24 | 2009-04-22 | 10.129 | 16,744 | +1,047 | 0.00% | 169,602 |
| 2009-04-22 | 2009-04-20 | 10.167 | 15,697 | -4,186 | 0.00% | 159,597 |
| 2009-04-21 | 2009-04-17 | 10.129 | 19,883 | +4,186 | 0.01% | 201,398 |
| 2009-04-09 | 2009-04-07 | 10.550 | 15,697 | +2,616 | 0.00% | 165,597 |
| 2009-04-08 | 2009-04-06 | 11.008 | 13,081 | +7,849 | 0.00% | 143,999 |
| 2009-03-31 | 2009-03-27 | 9.747 | 5,232 | -2,617 | 0.00% | 50,996 |
| 2008-12-10 | 2008-12-08 | 6.386 | 7,849 | +286 | 0.00% | 50,125 |
| 2008-08-21 | 2008-08-19 | 13.440 | 7,563 | +353 | 0.00% | 101,647 |
| 2008-07-07 | 2008-07-03 | 14.272 | 7,210 | +7,210 | 0.00% | 102,903 |
| 2007-06-26 | 2007-06-22 | 12.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy