History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 5,336,805 | +0 | 0.17% | 3,415,555 |
| 2025-10-13 | 2025-10-09 | 0.640 | 5,336,805 | +0 | 0.17% | 3,415,555 |
| 2025-10-10 | 2025-10-08 | 0.650 | 5,336,805 | +1,908,000 | 0.17% | 3,468,923 |
| 2025-10-09 | 2025-10-06 | 0.620 | 3,428,805 | +100,000 | 0.11% | 2,125,859 |
| 2025-10-03 | 2025-09-30 | 0.630 | 3,328,805 | +10,000 | 0.11% | 2,097,147 |
| 2025-09-23 | 2025-09-19 | 0.660 | 3,318,805 | +50,000 | 0.11% | 2,190,411 |
| 2025-09-19 | 2025-09-17 | 0.640 | 3,268,805 | +100,000 | 0.11% | 2,092,035 |
| 2025-09-18 | 2025-09-16 | 0.630 | 3,168,805 | -6,000 | 0.10% | 1,996,347 |
| 2025-09-16 | 2025-09-12 | 0.630 | 3,174,805 | -30,000 | 0.10% | 2,000,127 |
| 2025-09-15 | 2025-09-11 | 0.630 | 3,204,805 | -10,000 | 0.10% | 2,019,027 |
| 2025-09-11 | 2025-09-09 | 0.630 | 3,214,805 | -10,000 | 0.10% | 2,025,327 |
| 2025-09-05 | 2025-09-03 | 0.620 | 3,224,805 | -6,000 | 0.10% | 1,999,379 |
| 2025-09-03 | 2025-09-01 | 0.600 | 3,230,805 | +50,000 | 0.10% | 1,938,483 |
| 2025-08-29 | 2025-08-27 | 0.620 | 3,180,805 | -10,000 | 0.10% | 1,972,099 |
| 2025-08-28 | 2025-08-26 | 0.620 | 3,190,805 | +10,000 | 0.10% | 1,978,299 |
| 2025-08-27 | 2025-08-25 | 0.620 | 3,180,805 | +10,000 | 0.10% | 1,972,099 |
| 2025-08-25 | 2025-08-21 | 0.637 | 3,170,805 | +79,723 | 0.10% | 2,020,418 |
| 2025-08-21 | 2025-08-19 | 0.647 | 3,091,082 | -97,301 | 0.10% | 2,001,387 |
| 2025-08-20 | 2025-08-18 | 0.647 | 3,188,383 | -29,191 | 0.11% | 2,064,387 |
| 2025-08-14 | 2025-08-12 | 0.627 | 3,217,574 | -19,460 | 0.11% | 2,017,151 |
| 2025-08-05 | 2025-08-01 | 0.627 | 3,237,034 | +40,867 | 0.11% | 2,029,351 |
| 2025-08-04 | 2025-07-31 | 0.637 | 3,196,167 | +29,190 | 0.11% | 2,036,579 |
| 2025-07-30 | 2025-07-28 | 0.637 | 3,166,977 | +9,730 | 0.10% | 2,017,979 |
| 2025-07-24 | 2025-07-22 | 0.678 | 3,157,247 | -13,622 | 0.10% | 2,141,571 |
| 2025-07-23 | 2025-07-21 | 0.606 | 3,170,869 | -29,190 | 0.11% | 1,922,695 |
| 2025-07-22 | 2025-07-18 | 0.606 | 3,200,059 | +29,190 | 0.11% | 1,940,395 |
| 2025-07-17 | 2025-07-15 | 0.617 | 3,170,869 | -404,775 | 0.11% | 1,955,283 |
| 2025-07-15 | 2025-07-11 | 0.627 | 3,575,644 | +17,515 | 0.12% | 2,241,631 |
| 2025-07-14 | 2025-07-10 | 0.617 | 3,558,129 | -9,730 | 0.12% | 2,194,083 |
| 2025-07-11 | 2025-07-09 | 0.606 | 3,567,859 | +77,841 | 0.12% | 2,163,415 |
| 2025-07-08 | 2025-07-04 | 0.586 | 3,490,018 | +9,730 | 0.12% | 2,044,479 |
| 2025-07-04 | 2025-07-02 | 0.576 | 3,480,288 | -5,838 | 0.12% | 2,003,011 |
| 2025-07-03 | 2025-06-30 | 0.576 | 3,486,126 | -19,460 | 0.12% | 2,006,371 |
| 2025-06-30 | 2025-06-26 | 0.576 | 3,505,586 | +1,946 | 0.12% | 2,017,571 |
| 2025-06-27 | 2025-06-25 | 0.555 | 3,503,640 | -87,572 | 0.12% | 1,944,434 |
| 2025-06-26 | 2025-06-24 | 0.565 | 3,591,212 | +40,867 | 0.12% | 2,029,943 |
| 2025-06-24 | 2025-06-20 | 0.617 | 3,550,345 | -19,461 | 0.12% | 2,189,283 |
| 2025-06-23 | 2025-06-19 | 0.637 | 3,569,806 | +19,461 | 0.12% | 2,274,659 |
| 2025-06-12 | 2025-06-10 | 0.637 | 3,550,345 | -29,191 | 0.12% | 2,262,259 |
| 2025-06-10 | 2025-06-06 | 0.647 | 3,579,536 | -97,301 | 0.12% | 2,317,647 |
| 2025-05-23 | 2025-05-21 | 0.627 | 3,676,837 | +9,730 | 0.12% | 2,305,071 |
| 2025-05-15 | 2025-05-13 | 0.637 | 3,667,107 | -50,597 | 0.12% | 2,336,659 |
| 2025-05-07 | 2025-05-02 | 0.627 | 3,717,704 | -38,921 | 0.12% | 2,330,691 |
| 2025-04-29 | 2025-04-25 | 0.606 | 3,756,625 | -9,730 | 0.12% | 2,277,875 |
| 2025-04-28 | 2025-04-24 | 0.596 | 3,766,355 | -48,651 | 0.12% | 2,245,067 |
| 2025-04-16 | 2025-04-14 | 0.617 | 3,815,006 | +48,651 | 0.13% | 2,352,483 |
| 2025-04-15 | 2025-04-11 | 0.596 | 3,766,355 | +19,461 | 0.12% | 2,245,067 |
| 2025-04-09 | 2025-04-07 | 0.637 | 3,746,894 | -29,191 | 0.12% | 2,387,499 |
| 2025-04-07 | 2025-04-02 | 0.647 | 3,776,085 | -29,190 | 0.13% | 2,444,907 |
| 2025-03-19 | 2025-03-17 | 0.709 | 3,805,275 | +186,819 | 0.13% | 2,698,455 |
| 2025-03-18 | 2025-03-14 | 0.709 | 3,618,456 | -3,892 | 0.12% | 2,565,975 |
| 2025-03-11 | 2025-03-07 | 0.668 | 3,622,348 | +97,301 | 0.12% | 2,419,823 |
| 2025-03-10 | 2025-03-06 | 0.647 | 3,525,047 | -46,705 | 0.12% | 2,282,367 |
| 2025-03-03 | 2025-02-27 | 0.647 | 3,571,752 | -17,514 | 0.12% | 2,312,607 |
| 2025-02-27 | 2025-02-25 | 0.647 | 3,589,266 | -7,784 | 0.12% | 2,323,947 |
| 2025-02-26 | 2025-02-24 | 0.647 | 3,597,050 | +38,921 | 0.12% | 2,328,987 |
| 2025-02-25 | 2025-02-21 | 0.647 | 3,558,129 | +3,892 | 0.12% | 2,303,787 |
| 2025-02-24 | 2025-02-20 | 0.668 | 3,554,237 | +21,406 | 0.12% | 2,374,323 |
| 2025-02-21 | 2025-02-19 | 0.668 | 3,532,831 | +38,921 | 0.12% | 2,360,023 |
| 2025-02-18 | 2025-02-14 | 0.668 | 3,493,910 | +48,651 | 0.12% | 2,334,023 |
| 2025-02-13 | 2025-02-11 | 0.678 | 3,445,259 | -17,515 | 0.11% | 2,336,931 |
| 2025-02-05 | 2025-02-03 | 0.668 | 3,462,774 | -48,651 | 0.11% | 2,313,223 |
| 2025-01-20 | 2025-01-16 | 0.678 | 3,511,425 | -9,730 | 0.12% | 2,381,812 |
| 2024-12-17 | 2024-12-13 | 0.719 | 3,521,155 | -40,866 | 0.12% | 2,533,164 |
| 2024-12-16 | 2024-12-12 | 0.730 | 3,562,021 | +29,190 | 0.12% | 2,599,171 |
| 2024-12-06 | 2024-12-04 | 0.750 | 3,532,831 | -58,381 | 0.12% | 2,650,488 |
| 2024-12-05 | 2024-12-03 | 0.761 | 3,591,212 | +17,514 | 0.12% | 2,731,196 |
| 2024-12-04 | 2024-12-02 | 0.771 | 3,573,698 | +107,032 | 0.12% | 2,754,604 |
| 2024-12-03 | 2024-11-29 | 0.771 | 3,466,666 | +11,676 | 0.11% | 2,672,104 |
| 2024-11-27 | 2024-11-25 | 0.686 | 3,454,990 | +38,676 | 0.11% | 2,370,062 |
| 2024-11-19 | 2024-11-15 | 0.707 | 3,416,314 | -34,637 | 0.11% | 2,414,547 |
| 2024-11-18 | 2024-11-14 | 0.707 | 3,450,951 | +34,637 | 0.12% | 2,439,028 |
| 2024-11-12 | 2024-11-08 | 0.707 | 3,416,314 | -9,622 | 0.11% | 2,414,547 |
| 2024-11-11 | 2024-11-07 | 0.696 | 3,425,936 | +3,849 | 0.11% | 2,385,740 |
| 2024-11-08 | 2024-11-06 | 0.707 | 3,422,087 | -19,243 | 0.11% | 2,418,627 |
| 2024-11-05 | 2024-11-01 | 0.707 | 3,441,330 | +3,849 | 0.12% | 2,432,228 |
| 2024-10-28 | 2024-10-24 | 0.696 | 3,437,481 | +9,621 | 0.12% | 2,393,779 |
| 2024-10-25 | 2024-10-23 | 0.717 | 3,427,860 | +5,773 | 0.11% | 2,458,336 |
| 2024-10-23 | 2024-10-21 | 0.717 | 3,422,087 | +19,242 | 0.11% | 2,454,195 |
| 2024-10-18 | 2024-10-16 | 0.759 | 3,402,845 | +96,213 | 0.11% | 2,581,868 |
| 2024-10-17 | 2024-10-15 | 0.759 | 3,306,632 | -90,440 | 0.11% | 2,508,867 |
| 2024-10-15 | 2024-10-10 | 0.831 | 3,397,072 | -25,015 | 0.11% | 2,824,644 |
| 2024-10-14 | 2024-10-09 | 0.811 | 3,422,087 | -254,001 | 0.11% | 2,774,308 |
| 2024-10-10 | 2024-10-08 | 0.842 | 3,676,088 | -9,621 | 0.12% | 3,094,852 |
| 2024-10-09 | 2024-10-07 | 0.967 | 3,685,709 | -188,576 | 0.12% | 3,562,649 |
| 2024-10-08 | 2024-10-04 | 0.769 | 3,874,285 | +100,061 | 0.13% | 2,979,835 |
| 2024-10-07 | 2024-10-03 | 0.790 | 3,774,224 | +1,924 | 0.13% | 2,981,331 |
| 2024-10-04 | 2024-10-02 | 0.800 | 3,772,300 | +115,455 | 0.13% | 3,019,020 |
| 2024-10-03 | 2024-09-30 | 0.821 | 3,656,845 | +96,212 | 0.12% | 3,002,636 |
| 2024-10-02 | 2024-09-27 | 0.780 | 3,560,633 | +46,182 | 0.12% | 2,775,604 |
| 2024-09-30 | 2024-09-26 | 0.738 | 3,514,451 | +19,242 | 0.12% | 2,593,492 |
| 2024-09-27 | 2024-09-25 | 0.717 | 3,495,209 | +3,849 | 0.12% | 2,506,636 |
| 2024-09-26 | 2024-09-24 | 0.728 | 3,491,360 | +42,333 | 0.12% | 2,540,163 |
| 2024-09-25 | 2024-09-23 | 0.717 | 3,449,027 | +3,849 | 0.12% | 2,473,516 |
| 2024-09-23 | 2024-09-19 | 0.717 | 3,445,178 | -1,924 | 0.12% | 2,470,755 |
| 2024-09-20 | 2024-09-17 | 0.676 | 3,447,102 | +28,863 | 0.12% | 2,328,823 |
| 2024-09-11 | 2024-09-09 | 0.676 | 3,418,239 | +9,622 | 0.11% | 2,309,324 |
| 2024-09-04 | 2024-09-02 | 0.696 | 3,408,617 | +3,848 | 0.11% | 2,373,679 |
| 2024-08-26 | 2024-08-22 | 0.825 | 3,404,769 | +221,081 | 0.11% | 2,808,478 |
| 2024-08-22 | 2024-08-20 | 0.803 | 3,183,688 | +44,856 | 0.11% | 2,555,140 |
| 2024-08-09 | 2024-08-07 | 0.780 | 3,138,832 | +17,942 | 0.11% | 2,449,163 |
| 2024-08-07 | 2024-08-05 | 0.769 | 3,120,890 | +16,148 | 0.11% | 2,400,375 |
| 2024-08-06 | 2024-08-02 | 0.814 | 3,104,742 | +3,589 | 0.11% | 2,526,388 |
| 2024-07-24 | 2024-07-22 | 0.836 | 3,101,153 | +8,971 | 0.11% | 2,592,603 |
| 2024-07-18 | 2024-07-16 | 0.869 | 3,092,182 | -80,741 | 0.11% | 2,688,508 |
| 2024-07-17 | 2024-07-15 | 0.881 | 3,172,923 | -3,588 | 0.11% | 2,794,076 |
| 2024-07-09 | 2024-07-05 | 0.892 | 3,176,511 | -1,794 | 0.11% | 2,832,644 |
| 2024-07-04 | 2024-07-02 | 0.892 | 3,178,305 | +35,884 | 0.11% | 2,834,244 |
| 2024-07-02 | 2024-06-27 | 0.914 | 3,142,421 | +1,794 | 0.11% | 2,872,300 |
| 2024-06-28 | 2024-06-26 | 0.903 | 3,140,627 | -17,942 | 0.11% | 2,835,652 |
| 2024-06-25 | 2024-06-21 | 0.936 | 3,158,569 | +39,473 | 0.11% | 2,957,476 |
| 2024-06-21 | 2024-06-19 | 0.847 | 3,119,096 | -68,181 | 0.11% | 2,642,372 |
| 2024-06-20 | 2024-06-18 | 0.803 | 3,187,277 | -39,473 | 0.11% | 2,558,020 |
| 2024-06-19 | 2024-06-17 | 0.791 | 3,226,750 | -125,596 | 0.12% | 2,553,732 |
| 2024-06-06 | 2024-06-04 | 0.847 | 3,352,346 | +8,971 | 0.12% | 2,839,972 |
| 2024-06-05 | 2024-06-03 | 0.847 | 3,343,375 | +44,856 | 0.12% | 2,832,372 |
| 2024-05-30 | 2024-05-28 | 0.892 | 3,298,519 | -8,971 | 0.12% | 2,941,444 |
| 2024-05-29 | 2024-05-27 | 0.892 | 3,307,490 | +8,971 | 0.12% | 2,949,444 |
| 2024-05-22 | 2024-05-20 | 0.914 | 3,298,519 | -17,942 | 0.12% | 3,014,980 |
| 2024-05-21 | 2024-05-17 | 0.936 | 3,316,461 | -5,383 | 0.12% | 3,105,316 |
| 2024-05-16 | 2024-05-13 | 0.936 | 3,321,844 | -21,531 | 0.12% | 3,110,356 |
| 2024-05-14 | 2024-05-10 | 0.892 | 3,343,375 | -10,765 | 0.12% | 2,981,444 |
| 2024-05-13 | 2024-05-09 | 0.892 | 3,354,140 | -5,383 | 0.12% | 2,991,044 |
| 2024-05-09 | 2024-05-07 | 0.903 | 3,359,523 | +17,943 | 0.12% | 3,033,292 |
| 2024-05-07 | 2024-05-03 | 0.903 | 3,341,580 | -98,683 | 0.12% | 3,017,092 |
| 2024-05-06 | 2024-05-02 | 0.881 | 3,440,263 | -21,531 | 0.12% | 3,029,496 |
| 2024-05-03 | 2024-04-30 | 0.869 | 3,461,794 | +39,473 | 0.12% | 3,009,868 |
| 2024-05-02 | 2024-04-29 | 0.914 | 3,422,321 | +1,794 | 0.12% | 3,128,140 |
| 2024-04-30 | 2024-04-26 | 0.881 | 3,420,527 | +26,914 | 0.12% | 3,012,116 |
| 2024-04-29 | 2024-04-25 | 0.825 | 3,393,613 | +8,971 | 0.12% | 2,799,276 |
| 2024-04-26 | 2024-04-24 | 0.836 | 3,384,642 | +68,181 | 0.12% | 2,829,604 |
| 2024-04-22 | 2024-04-18 | 0.758 | 3,316,461 | +8,568 | 0.12% | 2,513,827 |
| 2024-04-19 | 2024-04-17 | 0.769 | 3,307,893 | +43,062 | 0.12% | 2,544,205 |
| 2024-04-18 | 2024-04-16 | 0.758 | 3,264,831 | -26,914 | 0.12% | 2,474,693 |
| 2024-04-17 | 2024-04-15 | 0.780 | 3,291,745 | -48,444 | 0.12% | 2,568,478 |
| 2024-04-15 | 2024-04-11 | 0.892 | 3,340,189 | -62,798 | 0.12% | 2,978,603 |
| 2024-04-10 | 2024-04-08 | 0.881 | 3,402,987 | +8,971 | 0.12% | 2,996,671 |
| 2024-04-08 | 2024-04-03 | 0.903 | 3,394,016 | -743 | 0.12% | 3,064,436 |
| 2024-04-03 | 2024-03-28 | 0.925 | 3,394,759 | -46,650 | 0.12% | 3,140,788 |
| 2024-03-26 | 2024-03-22 | 0.959 | 3,441,409 | +5,383 | 0.12% | 3,299,031 |
| 2024-03-20 | 2024-03-18 | 1.026 | 3,436,026 | -44,856 | 0.12% | 3,523,675 |
| 2024-03-18 | 2024-03-14 | 1.048 | 3,480,882 | -3,588 | 0.13% | 3,647,277 |
| 2024-03-14 | 2024-03-12 | 1.081 | 3,484,470 | +165,069 | 0.13% | 3,767,559 |
| 2024-03-13 | 2024-03-11 | 1.059 | 3,319,401 | -44,856 | 0.12% | 3,515,078 |
| 2024-03-12 | 2024-03-08 | 1.048 | 3,364,257 | +25,119 | 0.12% | 3,525,077 |
| 2024-03-11 | 2024-03-07 | 1.037 | 3,339,138 | +3,589 | 0.12% | 3,461,537 |
| 2024-03-06 | 2024-03-04 | 1.070 | 3,335,549 | +41,267 | 0.12% | 3,569,359 |
| 2024-03-01 | 2024-02-28 | 1.070 | 3,294,282 | -1,794 | 0.12% | 3,525,199 |
| 2024-02-29 | 2024-02-27 | 1.126 | 3,296,076 | -125,596 | 0.12% | 3,710,823 |
| 2024-02-28 | 2024-02-26 | 1.170 | 3,421,672 | -44,856 | 0.12% | 4,004,786 |
| 2024-02-27 | 2024-02-23 | 1.159 | 3,466,528 | -39,473 | 0.12% | 4,018,645 |
| 2024-02-26 | 2024-02-22 | 1.070 | 3,506,001 | +174,040 | 0.13% | 3,751,759 |
| 2024-02-23 | 2024-02-21 | 0.925 | 3,331,961 | -14,353 | 0.12% | 3,082,688 |
| 2024-02-21 | 2024-02-19 | 0.959 | 3,346,314 | +44,855 | 0.12% | 3,207,870 |
| 2024-02-20 | 2024-02-16 | 0.936 | 3,301,459 | +14,354 | 0.12% | 3,091,269 |
| 2024-02-19 | 2024-02-15 | 0.892 | 3,287,105 | -5,383 | 0.12% | 2,931,266 |
| 2024-02-07 | 2024-02-05 | 0.914 | 3,292,488 | -26,913 | 0.12% | 3,009,468 |
| 2024-02-05 | 2024-02-01 | 0.914 | 3,319,401 | -5,383 | 0.12% | 3,034,067 |
| 2024-02-02 | 2024-01-31 | 0.914 | 3,324,784 | +3,589 | 0.12% | 3,038,987 |
| 2024-02-01 | 2024-01-30 | 0.947 | 3,321,195 | +5,382 | 0.12% | 3,146,769 |
| 2024-01-31 | 2024-01-29 | 0.992 | 3,315,813 | +3,589 | 0.12% | 3,289,513 |
| 2024-01-24 | 2024-01-22 | 0.936 | 3,312,224 | +44,856 | 0.12% | 3,101,349 |
| 2024-01-22 | 2024-01-18 | 1.003 | 3,267,368 | +3,588 | 0.12% | 3,277,873 |
| 2024-01-19 | 2024-01-17 | 0.981 | 3,263,780 | +8,971 | 0.12% | 3,201,512 |
| 2024-01-18 | 2024-01-16 | 1.037 | 3,254,809 | -17,942 | 0.12% | 3,374,117 |
| 2024-01-15 | 2024-01-11 | 1.037 | 3,272,751 | +8,971 | 0.12% | 3,392,716 |
| 2023-12-15 | 2023-12-13 | 1.137 | 3,263,780 | -44,856 | 0.12% | 3,710,844 |
| 2023-12-14 | 2023-12-12 | 1.115 | 3,308,636 | +41,268 | 0.12% | 3,688,082 |
| 2023-12-13 | 2023-12-11 | 1.081 | 3,267,368 | +3,588 | 0.12% | 3,532,819 |
| 2023-12-07 | 2023-12-05 | 1.148 | 3,263,780 | -17,942 | 0.12% | 3,747,225 |
| 2023-12-04 | 2023-11-30 | 1.182 | 3,281,722 | +14,354 | 0.12% | 3,877,567 |
| 2023-11-30 | 2023-11-28 | 1.260 | 3,267,368 | -3,589 | 0.12% | 4,115,552 |
| 2023-11-27 | 2023-11-23 | 1.248 | 3,270,957 | -8,971 | 0.12% | 4,083,612 |
| 2023-11-24 | 2023-11-22 | 1.271 | 3,279,928 | -107,654 | 0.12% | 4,167,934 |
| 2023-11-22 | 2023-11-20 | 1.237 | 3,387,582 | -26,913 | 0.12% | 4,191,451 |
| 2023-11-21 | 2023-11-17 | 1.215 | 3,414,495 | +98,682 | 0.12% | 4,148,629 |
| 2023-11-17 | 2023-11-15 | 1.271 | 3,315,813 | +1,795 | 0.12% | 4,213,534 |
| 2023-11-15 | 2023-11-13 | 1.159 | 3,314,018 | -1,795 | 0.12% | 3,841,845 |
| 2023-11-10 | 2023-11-08 | 1.170 | 3,315,813 | -89,711 | 0.12% | 3,880,887 |
| 2023-11-08 | 2023-11-06 | 1.215 | 3,405,524 | +17,942 | 0.12% | 4,137,729 |
| 2023-11-01 | 2023-10-30 | 1.159 | 3,387,582 | +8,971 | 0.12% | 3,927,125 |
| 2023-10-30 | 2023-10-26 | 1.137 | 3,378,611 | -16,148 | 0.12% | 3,841,404 |
| 2023-10-26 | 2023-10-24 | 1.126 | 3,394,759 | -37,679 | 0.12% | 3,821,923 |
| 2023-10-20 | 2023-10-18 | 1.182 | 3,432,438 | -8,971 | 0.12% | 4,055,647 |
| 2023-10-19 | 2023-10-17 | 1.215 | 3,441,409 | -26,913 | 0.12% | 4,181,330 |
| 2023-10-17 | 2023-10-13 | 1.260 | 3,468,322 | +28,707 | 0.12% | 4,368,672 |
| 2023-10-11 | 2023-10-09 | 1.126 | 3,439,615 | -35,884 | 0.12% | 3,872,423 |
| 2023-10-03 | 2023-09-28 | 1.148 | 3,475,499 | +62,798 | 0.12% | 3,990,304 |
| 2023-09-26 | 2023-09-22 | 1.215 | 3,412,701 | +17,942 | 0.12% | 4,146,449 |
| 2023-09-14 | 2023-09-12 | 1.282 | 3,394,759 | +8,971 | 0.12% | 4,351,695 |
| 2023-09-11 | 2023-09-06 | 1.260 | 3,385,788 | +39,474 | 0.12% | 4,264,713 |
| 2023-09-06 | 2023-09-04 | 1.315 | 3,346,314 | +1,794 | 0.12% | 4,401,496 |
| 2023-08-30 | 2023-08-28 | 1.304 | 3,344,520 | -25,120 | 0.12% | 4,361,856 |
| 2023-08-24 | 2023-08-22 | 1.326 | 3,369,640 | +1,795 | 0.12% | 4,469,738 |
| 2023-08-22 | 2023-08-18 | 1.360 | 3,367,845 | -17,943 | 0.12% | 4,579,980 |
| 2023-08-04 | 2023-08-02 | 1.516 | 3,385,788 | +7,177 | 0.12% | 5,132,752 |
| 2023-08-02 | 2023-07-31 | 1.583 | 3,378,611 | +8,971 | 0.12% | 5,347,837 |
| 2023-07-27 | 2023-07-25 | 1.505 | 3,369,640 | +17,943 | 0.12% | 5,070,711 |
| 2023-07-25 | 2023-07-21 | 1.483 | 3,351,697 | +12,559 | 0.12% | 4,968,989 |
| 2023-07-21 | 2023-07-19 | 1.471 | 3,339,138 | +35,885 | 0.12% | 4,913,149 |
| 2023-07-19 | 2023-07-14 | 1.561 | 3,303,253 | -8,971 | 0.12% | 5,154,915 |
| 2023-07-14 | 2023-07-12 | 1.527 | 3,312,224 | -17,942 | 0.12% | 5,058,152 |
| 2023-07-13 | 2023-07-11 | 1.538 | 3,330,166 | +7,177 | 0.12% | 5,122,673 |
| 2023-07-10 | 2023-07-06 | 1.538 | 3,322,989 | +44,855 | 0.12% | 5,111,632 |
| 2023-07-07 | 2023-07-05 | 1.572 | 3,278,134 | -62,798 | 0.12% | 5,152,256 |
| 2023-07-04 | 2023-06-30 | 1.572 | 3,340,932 | -17,942 | 0.12% | 5,250,956 |
| 2023-06-30 | 2023-06-28 | 1.605 | 3,358,874 | -37,679 | 0.12% | 5,391,478 |
| 2023-06-29 | 2023-06-27 | 1.605 | 3,396,553 | -231,456 | 0.12% | 5,451,958 |
| 2023-06-28 | 2023-06-26 | 1.605 | 3,628,009 | -68,181 | 0.13% | 5,823,478 |
| 2023-06-27 | 2023-06-23 | 1.605 | 3,696,190 | -34,090 | 0.13% | 5,932,919 |
| 2023-06-26 | 2023-06-21 | 1.605 | 3,730,280 | +12,560 | 0.13% | 5,987,638 |
| 2023-06-23 | 2023-06-20 | 1.627 | 3,717,720 | +310,402 | 0.13% | 6,050,359 |
| 2023-06-21 | 2023-06-19 | 1.661 | 3,407,318 | +52,032 | 0.12% | 5,659,142 |
| 2023-06-20 | 2023-06-16 | 1.650 | 3,355,286 | +26,914 | 0.12% | 5,535,322 |
| 2023-06-19 | 2023-06-15 | 1.661 | 3,328,372 | -23,325 | 0.12% | 5,528,022 |
| 2023-06-16 | 2023-06-14 | 1.639 | 3,351,697 | -17,943 | 0.12% | 5,492,040 |
| 2023-06-13 | 2023-06-09 | 1.594 | 3,369,640 | -3,588 | 0.12% | 5,371,198 |
| 2023-06-12 | 2023-06-08 | 1.572 | 3,373,228 | -8,971 | 0.12% | 5,301,716 |
| 2023-06-09 | 2023-06-07 | 1.572 | 3,382,199 | +12,559 | 0.12% | 5,315,815 |
| 2023-06-07 | 2023-06-05 | 1.583 | 3,369,640 | +8,972 | 0.12% | 5,333,637 |
| 2023-06-06 | 2023-06-02 | 1.594 | 3,360,668 | +26,913 | 0.12% | 5,356,897 |
| 2023-06-05 | 2023-06-01 | 1.505 | 3,333,755 | +7,177 | 0.12% | 5,016,711 |
| 2023-06-01 | 2023-05-30 | 1.583 | 3,326,578 | +5,383 | 0.12% | 5,265,477 |
| 2023-05-31 | 2023-05-29 | 1.561 | 3,321,195 | +25,119 | 0.12% | 5,182,914 |
| 2023-05-30 | 2023-05-25 | 1.705 | 3,296,076 | +30,502 | 0.12% | 5,621,345 |
| 2023-05-29 | 2023-05-24 | 1.750 | 3,265,574 | +8,971 | 0.12% | 5,714,929 |
| 2023-05-25 | 2023-05-23 | 1.817 | 3,256,603 | -8,971 | 0.12% | 5,917,034 |
| 2023-05-24 | 2023-05-22 | 1.850 | 3,265,574 | -7,177 | 0.12% | 6,042,536 |
| 2023-05-19 | 2023-05-17 | 1.862 | 3,272,751 | -26,913 | 0.12% | 6,092,297 |
| 2023-05-17 | 2023-05-15 | 1.884 | 3,299,664 | -8,972 | 0.12% | 6,215,958 |
| 2023-05-16 | 2023-05-12 | 1.873 | 3,308,636 | -53,827 | 0.12% | 6,195,978 |
| 2023-05-12 | 2023-05-10 | 1.895 | 3,362,463 | -53,827 | 0.12% | 6,371,740 |
| 2023-05-11 | 2023-05-09 | 1.862 | 3,416,290 | +376,789 | 0.12% | 6,359,498 |
| 2023-05-10 | 2023-05-08 | 1.873 | 3,039,501 | -12,560 | 0.11% | 5,691,978 |
| 2023-05-09 | 2023-05-05 | 1.873 | 3,052,061 | +16,148 | 0.11% | 5,715,499 |
| 2023-05-08 | 2023-05-04 | 1.895 | 3,035,913 | +46,650 | 0.11% | 5,752,940 |
| 2023-05-05 | 2023-05-03 | 1.906 | 2,989,263 | -19,736 | 0.11% | 5,697,861 |
| 2023-05-04 | 2023-05-02 | 1.984 | 3,008,999 | +71,769 | 0.11% | 5,970,266 |
| 2023-05-03 | 2023-04-28 | 2.051 | 2,937,230 | +8,971 | 0.11% | 6,024,311 |
| 2023-05-02 | 2023-04-27 | 2.073 | 2,928,259 | -1,794 | 0.11% | 6,071,193 |
| 2023-04-26 | 2023-04-24 | 2.062 | 2,930,053 | -26,913 | 0.11% | 6,042,252 |
| 2023-04-25 | 2023-04-21 | 2.084 | 2,956,966 | -23,325 | 0.11% | 6,163,673 |
| 2023-04-24 | 2023-04-20 | 2.140 | 2,980,291 | -89,712 | 0.11% | 6,378,397 |
| 2023-04-21 | 2023-04-19 | 2.118 | 3,070,003 | +44,856 | 0.11% | 6,501,956 |
| 2023-04-18 | 2023-04-14 | 2.118 | 3,025,147 | +17,942 | 0.11% | 6,406,956 |
| 2023-04-14 | 2023-04-12 | 2.129 | 3,007,205 | +19,737 | 0.11% | 6,402,477 |
| 2023-04-13 | 2023-04-11 | 2.051 | 2,987,468 | +8,971 | 0.11% | 6,127,350 |
| 2023-04-12 | 2023-04-06 | 2.040 | 2,978,497 | -12,560 | 0.11% | 6,075,750 |
| 2023-04-11 | 2023-04-04 | 2.029 | 2,991,057 | +8,971 | 0.11% | 6,068,030 |
| 2023-03-31 | 2023-03-29 | 1.973 | 2,982,086 | -28,707 | 0.11% | 5,883,626 |
| 2023-03-29 | 2023-03-27 | 1.973 | 3,010,793 | +26,913 | 0.11% | 5,940,265 |
| 2023-03-28 | 2023-03-24 | 1.973 | 2,983,880 | -32,296 | 0.11% | 5,887,165 |
| 2023-03-24 | 2023-03-22 | 1.973 | 3,016,176 | +17,942 | 0.11% | 5,950,885 |
| 2023-03-21 | 2023-03-17 | 1.973 | 2,998,234 | +109,448 | 0.11% | 5,915,486 |
| 2023-03-20 | 2023-03-16 | 1.828 | 2,888,786 | +5,383 | 0.10% | 5,280,935 |
| 2023-03-14 | 2023-03-10 | 1.962 | 2,883,403 | +21,531 | 0.10% | 5,656,785 |
| 2023-03-13 | 2023-03-09 | 2.018 | 2,861,872 | -17,942 | 0.10% | 5,774,048 |
| 2023-03-10 | 2023-03-08 | 2.040 | 2,879,814 | -14,354 | 0.10% | 5,874,449 |
| 2023-03-07 | 2023-03-03 | 2.096 | 2,894,168 | +100,477 | 0.10% | 6,065,034 |
| 2023-03-06 | 2023-03-02 | 2.073 | 2,793,691 | -7,177 | 0.10% | 5,792,192 |
| 2023-03-03 | 2023-03-01 | 2.107 | 2,800,868 | -39,473 | 0.10% | 5,900,734 |
| 2023-03-02 | 2023-02-28 | 2.040 | 2,840,341 | -8,971 | 0.10% | 5,793,929 |
| 2023-03-01 | 2023-02-27 | 1.928 | 2,849,312 | +8,971 | 0.10% | 5,494,621 |
| 2023-02-28 | 2023-02-24 | 1.984 | 2,840,341 | -28,708 | 0.10% | 5,635,625 |
| 2023-02-24 | 2023-02-22 | 2.051 | 2,869,049 | +102,271 | 0.10% | 5,884,471 |
| 2023-02-23 | 2023-02-21 | 2.084 | 2,766,778 | +26,914 | 0.10% | 5,767,234 |
| 2023-02-21 | 2023-02-17 | 2.096 | 2,739,864 | +25,119 | 0.10% | 5,741,673 |
| 2023-02-20 | 2023-02-16 | 2.140 | 2,714,745 | -3,589 | 0.10% | 5,810,077 |
| 2023-02-17 | 2023-02-15 | 2.084 | 2,718,334 | +5,383 | 0.10% | 5,666,254 |
| 2023-02-16 | 2023-02-14 | 2.151 | 2,712,951 | -3,588 | 0.10% | 5,836,478 |
| 2023-02-15 | 2023-02-13 | 2.196 | 2,716,539 | -1,795 | 0.10% | 5,965,321 |
| 2023-02-13 | 2023-02-09 | 2.185 | 2,718,334 | -66,386 | 0.10% | 5,938,962 |
| 2023-02-10 | 2023-02-08 | 2.207 | 2,784,720 | +5,383 | 0.10% | 6,146,082 |
| 2023-02-09 | 2023-02-07 | 2.274 | 2,779,337 | -14,354 | 0.10% | 6,320,086 |
| 2023-02-08 | 2023-02-06 | 2.207 | 2,793,691 | +14,354 | 0.10% | 6,165,882 |
| 2023-02-07 | 2023-02-03 | 2.341 | 2,779,337 | -287,077 | 0.10% | 6,505,971 |
| 2023-02-06 | 2023-02-02 | 2.263 | 3,066,414 | +28,707 | 0.11% | 6,938,705 |
| 2023-02-03 | 2023-02-01 | 2.274 | 3,037,707 | -16,148 | 0.11% | 6,907,608 |
| 2023-02-02 | 2023-01-31 | 2.274 | 3,053,855 | -32,296 | 0.11% | 6,944,328 |
| 2023-02-01 | 2023-01-30 | 2.207 | 3,086,151 | -21,531 | 0.11% | 6,811,362 |
| 2023-01-31 | 2023-01-27 | 2.285 | 3,107,682 | -17,942 | 0.11% | 7,101,369 |
| 2023-01-30 | 2023-01-26 | 2.341 | 3,125,624 | -30,502 | 0.11% | 7,316,572 |
| 2023-01-27 | 2023-01-20 | 2.374 | 3,156,126 | +78,946 | 0.11% | 7,493,515 |
| 2023-01-26 | 2023-01-19 | 2.274 | 3,077,180 | +208,131 | 0.11% | 6,997,368 |
| 2023-01-20 | 2023-01-18 | 2.162 | 2,869,049 | -44,856 | 0.10% | 6,204,279 |
| 2023-01-19 | 2023-01-17 | 2.062 | 2,913,905 | +10,766 | 0.10% | 6,008,952 |
| 2023-01-17 | 2023-01-13 | 2.073 | 2,903,139 | -1,795 | 0.10% | 6,019,112 |
| 2023-01-16 | 2023-01-12 | 2.029 | 2,904,934 | -12,559 | 0.10% | 5,893,310 |
| 2023-01-13 | 2023-01-11 | 2.029 | 2,917,493 | +8,971 | 0.10% | 5,918,789 |
| 2023-01-12 | 2023-01-10 | 2.062 | 2,908,522 | +26,913 | 0.10% | 5,997,851 |
| 2023-01-11 | 2023-01-09 | 2.084 | 2,881,609 | +3,589 | 0.10% | 6,006,594 |
| 2023-01-10 | 2023-01-06 | 2.129 | 2,878,020 | +35,884 | 0.10% | 6,127,436 |
| 2023-01-09 | 2023-01-05 | 2.140 | 2,842,136 | -17,942 | 0.10% | 6,082,718 |
| 2023-01-06 | 2023-01-04 | 2.207 | 2,860,078 | -73,563 | 0.10% | 6,312,403 |
| 2023-01-05 | 2023-01-03 | 2.073 | 2,933,641 | -26,914 | 0.11% | 6,082,352 |
| 2023-01-04 | 2022-12-30 | 2.029 | 2,960,555 | +17,942 | 0.11% | 6,006,150 |
| 2023-01-03 | 2022-12-29 | 2.073 | 2,942,613 | -19,736 | 0.11% | 6,100,954 |
| 2022-12-30 | 2022-12-28 | 2.129 | 2,962,349 | -353,464 | 0.11% | 6,306,977 |
| 2022-12-29 | 2022-12-23 | 2.140 | 3,315,813 | -59,209 | 0.12% | 7,096,478 |
| 2022-12-28 | 2022-12-22 | 2.151 | 3,375,022 | +165,069 | 0.12% | 7,260,818 |
| 2022-12-23 | 2022-12-21 | 2.107 | 3,209,953 | +69,975 | 0.12% | 6,762,575 |
| 2022-12-22 | 2022-12-20 | 2.107 | 3,139,978 | +170,452 | 0.11% | 6,615,155 |
| 2022-12-21 | 2022-12-19 | 2.040 | 2,969,526 | -812,787 | 0.11% | 6,057,450 |
| 2022-12-20 | 2022-12-16 | 2.084 | 3,782,313 | -1,794 | 0.14% | 7,884,074 |
| 2022-12-19 | 2022-12-15 | 1.928 | 3,784,107 | +35,885 | 0.14% | 7,297,282 |
| 2022-12-16 | 2022-12-14 | 2.051 | 3,748,222 | -7,177 | 0.13% | 7,687,670 |
| 2022-12-15 | 2022-12-13 | 2.151 | 3,755,399 | -145,333 | 0.13% | 8,079,138 |
| 2022-12-14 | 2022-12-12 | 1.884 | 3,900,732 | -233,250 | 0.14% | 7,348,259 |
| 2022-12-13 | 2022-12-09 | 1.850 | 4,133,982 | -26,913 | 0.15% | 7,649,416 |
| 2022-12-12 | 2022-12-08 | 1.828 | 4,160,895 | +30,502 | 0.15% | 7,606,454 |
| 2022-12-09 | 2022-12-07 | 1.527 | 4,130,393 | -80,741 | 0.15% | 6,307,592 |
| 2022-12-08 | 2022-12-06 | 1.605 | 4,211,134 | -111,242 | 0.15% | 6,759,478 |
| 2022-12-07 | 2022-12-05 | 1.549 | 4,322,376 | -256,575 | 0.16% | 6,697,134 |
| 2022-12-06 | 2022-12-02 | 1.382 | 4,578,951 | +37,679 | 0.16% | 6,329,061 |
| 2022-12-05 | 2022-12-01 | 1.282 | 4,541,272 | +233,250 | 0.16% | 5,821,394 |
| 2022-12-02 | 2022-11-30 | 1.193 | 4,308,022 | +168,657 | 0.15% | 5,138,227 |
| 2022-12-01 | 2022-11-29 | 1.170 | 4,139,365 | -10,765 | 0.15% | 4,844,787 |
| 2022-11-28 | 2022-11-24 | 1.126 | 4,150,130 | +5,383 | 0.15% | 4,672,343 |
| 2022-11-24 | 2022-11-22 | 1.104 | 4,144,747 | -53,827 | 0.15% | 4,573,881 |
| 2022-11-23 | 2022-11-21 | 1.115 | 4,198,574 | +66,386 | 0.15% | 4,680,082 |
| 2022-11-22 | 2022-11-18 | 1.159 | 4,132,188 | -73,563 | 0.15% | 4,790,326 |
| 2022-11-21 | 2022-11-17 | 1.215 | 4,205,751 | +111,242 | 0.15% | 5,110,009 |
| 2022-11-18 | 2022-11-16 | 1.271 | 4,094,509 | +64,592 | 0.15% | 5,203,054 |
| 2022-11-17 | 2022-11-15 | 1.226 | 4,029,917 | +10,766 | 0.14% | 4,941,291 |
| 2022-11-16 | 2022-11-14 | 1.204 | 4,019,151 | -57,416 | 0.14% | 4,838,488 |
| 2022-11-15 | 2022-11-11 | 1.137 | 4,076,567 | +10,766 | 0.15% | 4,634,964 |
| 2022-11-14 | 2022-11-10 | 1.070 | 4,065,801 | +10,765 | 0.15% | 4,350,799 |
| 2022-11-11 | 2022-11-09 | 1.092 | 4,055,036 | -8,971 | 0.15% | 4,429,681 |
| 2022-11-10 | 2022-11-08 | 1.092 | 4,064,007 | +23,325 | 0.15% | 4,439,480 |
| 2022-11-09 | 2022-11-07 | 1.126 | 4,040,682 | -3,588 | 0.15% | 4,549,123 |
| 2022-11-08 | 2022-11-04 | 1.070 | 4,044,270 | +10,765 | 0.15% | 4,327,758 |
| 2022-11-07 | 2022-11-03 | 0.992 | 4,033,505 | -17,942 | 0.14% | 4,001,513 |
| 2022-11-04 | 2022-11-02 | 1.003 | 4,051,447 | -17,943 | 0.15% | 4,064,473 |
| 2022-11-03 | 2022-11-01 | 0.981 | 4,069,390 | +25,120 | 0.15% | 3,991,753 |
| 2022-11-02 | 2022-10-31 | 0.925 | 4,044,270 | -3,589 | 0.15% | 3,741,708 |
| 2022-11-01 | 2022-10-28 | 0.959 | 4,047,859 | -17,942 | 0.15% | 3,880,391 |
| 2022-10-31 | 2022-10-27 | 0.992 | 4,065,801 | +35,884 | 0.15% | 4,033,553 |
| 2022-10-27 | 2022-10-25 | 1.014 | 4,029,917 | -17,942 | 0.14% | 4,087,795 |
| 2022-10-26 | 2022-10-24 | 1.048 | 4,047,859 | -44,856 | 0.15% | 4,241,357 |
| 2022-10-25 | 2022-10-21 | 1.126 | 4,092,715 | +53,827 | 0.15% | 4,607,703 |
| 2022-10-24 | 2022-10-20 | 1.182 | 4,038,888 | +8,971 | 0.15% | 4,772,207 |
| 2022-10-21 | 2022-10-19 | 1.170 | 4,029,917 | +113,037 | 0.14% | 4,716,687 |
| 2022-10-20 | 2022-10-18 | 1.226 | 3,916,880 | +80,740 | 0.14% | 4,802,690 |
| 2022-10-19 | 2022-10-17 | 1.237 | 3,836,140 | -62,798 | 0.14% | 4,746,452 |
| 2022-10-17 | 2022-10-13 | 1.215 | 3,898,938 | +44,856 | 0.14% | 4,737,230 |
| 2022-10-12 | 2022-10-10 | 1.248 | 3,854,082 | -8,971 | 0.14% | 4,811,612 |
| 2022-10-11 | 2022-10-07 | 1.371 | 3,863,053 | +32,296 | 0.14% | 5,296,481 |
| 2022-10-10 | 2022-10-06 | 1.427 | 3,830,757 | -62,798 | 0.14% | 5,465,705 |
| 2022-10-07 | 2022-10-05 | 1.315 | 3,893,555 | -32,296 | 0.14% | 5,121,297 |
| 2022-10-06 | 2022-10-03 | 1.237 | 3,925,851 | +44,856 | 0.14% | 4,857,451 |
| 2022-10-05 | 2022-09-30 | 1.215 | 3,880,995 | +39,473 | 0.14% | 4,715,429 |
| 2022-09-30 | 2022-09-28 | 1.215 | 3,841,522 | -179,423 | 0.14% | 4,667,469 |
| 2022-09-29 | 2022-09-27 | 1.260 | 4,020,945 | -89,712 | 0.14% | 5,064,752 |
| 2022-09-28 | 2022-09-26 | 1.338 | 4,110,657 | +170,452 | 0.15% | 5,498,498 |
| 2022-09-27 | 2022-09-23 | 1.326 | 3,940,205 | +129,185 | 0.14% | 5,226,578 |
| 2022-09-26 | 2022-09-22 | 1.349 | 3,811,020 | +10,765 | 0.14% | 5,140,179 |
| 2022-09-23 | 2022-09-21 | 1.405 | 3,800,255 | -8,971 | 0.14% | 5,337,463 |
| 2022-09-22 | 2022-09-20 | 1.427 | 3,809,226 | -8,971 | 0.14% | 5,434,985 |
| 2022-09-21 | 2022-09-19 | 1.427 | 3,818,197 | +17,942 | 0.14% | 5,447,785 |
| 2022-09-20 | 2022-09-16 | 1.438 | 3,800,255 | -17,942 | 0.14% | 5,464,546 |
| 2022-09-15 | 2022-09-13 | 1.438 | 3,818,197 | +44,856 | 0.14% | 5,490,345 |
| 2022-09-06 | 2022-09-02 | 1.449 | 3,773,341 | -17,943 | 0.14% | 5,467,906 |
| 2022-09-01 | 2022-08-30 | 1.438 | 3,791,284 | -1,794 | 0.14% | 5,451,646 |
| 2022-08-30 | 2022-08-26 | 1.471 | 3,793,078 | -12,560 | 0.14% | 5,581,068 |
| 2022-08-22 | 2022-08-18 | 1.460 | 3,805,638 | +7,177 | 0.14% | 5,557,128 |
| 2022-08-19 | 2022-08-17 | 1.505 | 3,798,461 | -12,559 | 0.14% | 5,716,011 |
| 2022-08-18 | 2022-08-16 | 1.483 | 3,811,020 | +12,559 | 0.14% | 5,649,949 |
| 2022-08-17 | 2022-08-15 | 1.505 | 3,798,461 | -10,765 | 0.14% | 5,716,011 |
| 2022-08-16 | 2022-08-12 | 1.494 | 3,809,226 | -25,119 | 0.14% | 5,689,750 |
| 2022-08-15 | 2022-08-11 | 1.494 | 3,834,345 | +41,267 | 0.14% | 5,727,269 |
| 2022-08-11 | 2022-08-09 | 1.460 | 3,793,078 | -10,765 | 0.14% | 5,538,787 |
| 2022-08-10 | 2022-08-08 | 1.494 | 3,803,843 | +10,765 | 0.14% | 5,681,709 |
| 2022-08-08 | 2022-08-04 | 1.449 | 3,793,078 | -28,708 | 0.14% | 5,496,507 |
| 2022-08-05 | 2022-08-03 | 1.438 | 3,821,786 | -35,884 | 0.14% | 5,495,506 |
| 2022-08-04 | 2022-08-02 | 1.405 | 3,857,670 | -3,589 | 0.14% | 5,418,103 |
| 2022-08-01 | 2022-07-28 | 1.494 | 3,861,259 | -16,148 | 0.14% | 5,767,470 |
| 2022-07-27 | 2022-07-25 | 1.494 | 3,877,407 | -8,971 | 0.14% | 5,791,590 |
| 2022-07-26 | 2022-07-22 | 1.471 | 3,886,378 | -53,827 | 0.14% | 5,718,348 |
| 2022-07-22 | 2022-07-20 | 1.483 | 3,940,205 | -32,296 | 0.14% | 5,841,469 |
| 2022-07-21 | 2022-07-19 | 1.471 | 3,972,501 | +17,942 | 0.14% | 5,845,068 |
| 2022-07-18 | 2022-07-14 | 1.494 | 3,954,559 | -43,061 | 0.14% | 5,906,830 |
| 2022-07-08 | 2022-07-06 | 1.516 | 3,997,620 | -23,325 | 0.14% | 6,060,271 |
| 2022-07-06 | 2022-07-04 | 1.538 | 4,020,945 | -5,383 | 0.14% | 6,185,273 |
| 2022-07-05 | 2022-06-30 | 1.605 | 4,026,328 | +21,531 | 0.14% | 6,462,838 |
| 2022-07-04 | 2022-06-29 | 1.627 | 4,004,797 | -118,420 | 0.14% | 6,517,559 |
| 2022-06-30 | 2022-06-28 | 1.717 | 4,123,217 | +66,387 | 0.15% | 7,077,967 |
| 2022-06-29 | 2022-06-27 | 1.594 | 4,056,830 | +120,213 | 0.15% | 6,466,577 |
| 2022-06-28 | 2022-06-24 | 1.538 | 3,936,617 | +35,885 | 0.14% | 6,055,554 |
| 2022-06-27 | 2022-06-23 | 1.527 | 3,900,732 | -19,736 | 0.14% | 5,956,872 |
| 2022-06-24 | 2022-06-22 | 1.505 | 3,920,468 | -12,560 | 0.14% | 5,899,610 |
| 2022-06-23 | 2022-06-21 | 1.527 | 3,933,028 | +35,885 | 0.14% | 6,006,192 |
| 2022-06-21 | 2022-06-17 | 1.516 | 3,897,143 | -14,354 | 0.14% | 5,907,951 |
| 2022-06-20 | 2022-06-16 | 1.516 | 3,911,497 | -8,971 | 0.14% | 5,929,711 |
| 2022-06-16 | 2022-06-14 | 1.538 | 3,920,468 | -21,531 | 0.14% | 6,030,712 |
| 2022-06-15 | 2022-06-13 | 1.538 | 3,941,999 | -55,621 | 0.14% | 6,063,833 |
| 2022-06-14 | 2022-06-10 | 1.605 | 3,997,620 | -89,712 | 0.14% | 6,416,757 |
| 2022-06-13 | 2022-06-09 | 1.561 | 4,087,332 | -26,913 | 0.15% | 6,378,515 |
| 2022-06-10 | 2022-06-08 | 1.583 | 4,114,245 | +53,827 | 0.15% | 6,512,236 |
| 2022-06-09 | 2022-06-07 | 1.572 | 4,060,418 | +26,913 | 0.15% | 6,381,775 |
| 2022-06-08 | 2022-06-06 | 1.605 | 4,033,505 | +44,856 | 0.14% | 6,474,358 |
| 2022-06-07 | 2022-06-02 | 1.583 | 3,988,649 | -134,568 | 0.14% | 6,313,436 |
| 2022-06-06 | 2022-06-01 | 1.616 | 4,123,217 | +3,589 | 0.15% | 6,664,320 |
| 2022-06-02 | 2022-05-31 | 1.605 | 4,119,628 | +116,625 | 0.15% | 6,612,598 |
| 2022-06-01 | 2022-05-30 | 1.538 | 4,003,003 | +69,975 | 0.14% | 6,157,673 |
| 2022-05-31 | 2022-05-27 | 1.527 | 3,933,028 | -46,650 | 0.14% | 6,006,192 |
| 2022-05-30 | 2022-05-26 | 1.494 | 3,979,678 | +35,885 | 0.14% | 5,944,350 |
| 2022-05-24 | 2022-05-20 | 1.527 | 3,943,793 | -26,914 | 0.14% | 6,022,632 |
| 2022-05-23 | 2022-05-19 | 1.527 | 3,970,707 | +17,942 | 0.14% | 6,063,732 |
| 2022-05-20 | 2022-05-18 | 1.561 | 3,952,765 | +17,943 | 0.14% | 6,168,515 |
| 2022-05-19 | 2022-05-17 | 1.561 | 3,934,822 | -25,120 | 0.14% | 6,140,514 |
| 2022-05-18 | 2022-05-16 | 1.538 | 3,959,942 | +17,943 | 0.14% | 6,091,434 |
| 2022-05-17 | 2022-05-13 | 1.516 | 3,941,999 | -7,177 | 0.14% | 5,975,951 |
| 2022-05-16 | 2022-05-12 | 1.527 | 3,949,176 | +61,004 | 0.14% | 6,030,852 |
| 2022-05-13 | 2022-05-11 | 1.561 | 3,888,172 | +26,913 | 0.14% | 6,067,714 |
| 2022-05-12 | 2022-05-10 | 1.572 | 3,861,259 | -53,827 | 0.14% | 6,068,756 |
| 2022-05-11 | 2022-05-06 | 1.583 | 3,915,086 | +16,148 | 0.14% | 6,196,997 |
| 2022-05-06 | 2022-05-04 | 1.661 | 3,898,938 | -89,711 | 0.14% | 6,475,663 |
| 2022-05-04 | 2022-04-29 | 1.583 | 3,988,649 | +19,736 | 0.14% | 6,313,436 |
| 2022-05-03 | 2022-04-28 | 1.572 | 3,968,913 | -1,794 | 0.14% | 6,237,956 |
| 2022-04-29 | 2022-04-27 | 1.594 | 3,970,707 | +35,885 | 0.14% | 6,329,297 |
| 2022-04-27 | 2022-04-25 | 1.549 | 3,934,822 | +17,942 | 0.14% | 6,096,654 |
| 2022-04-22 | 2022-04-20 | 1.639 | 3,916,880 | +17,942 | 0.14% | 6,418,141 |
| 2022-04-21 | 2022-04-19 | 1.627 | 3,898,938 | -5,382 | 0.14% | 6,345,280 |
| 2022-04-20 | 2022-04-14 | 1.616 | 3,904,320 | +5,382 | 0.14% | 6,310,518 |
| 2022-04-14 | 2022-04-12 | 1.561 | 3,898,938 | +89,712 | 0.14% | 6,084,515 |
| 2022-04-13 | 2022-04-11 | 1.561 | 3,809,226 | -62,798 | 0.14% | 5,944,515 |
| 2022-04-12 | 2022-04-08 | 1.616 | 3,872,024 | +17,942 | 0.14% | 6,258,319 |
| 2022-04-11 | 2022-04-07 | 1.616 | 3,854,082 | -35,885 | 0.14% | 6,229,319 |
| 2022-04-08 | 2022-04-06 | 1.683 | 3,889,967 | +62,799 | 0.14% | 6,547,485 |
| 2022-04-07 | 2022-04-04 | 1.650 | 3,827,168 | -91,506 | 0.14% | 6,313,801 |
| 2022-04-04 | 2022-03-31 | 1.549 | 3,918,674 | -19,737 | 0.14% | 6,071,634 |
| 2022-04-01 | 2022-03-30 | 1.572 | 3,938,411 | +28,708 | 0.14% | 6,190,016 |
| 2022-03-31 | 2022-03-29 | 1.538 | 3,909,703 | +17,942 | 0.14% | 6,014,153 |
| 2022-03-29 | 2022-03-25 | 1.561 | 3,891,761 | -44,856 | 0.14% | 6,073,315 |
| 2022-03-28 | 2022-03-24 | 1.605 | 3,936,617 | +8,972 | 0.14% | 6,318,839 |
| 2022-03-25 | 2022-03-23 | 1.616 | 3,927,645 | -48,445 | 0.14% | 6,348,218 |
| 2022-03-24 | 2022-03-22 | 1.639 | 3,976,090 | +99,578 | 0.14% | 6,515,161 |
| 2022-03-23 | 2022-03-21 | 1.661 | 3,876,512 | -14,353 | 0.14% | 6,438,416 |
| 2022-03-22 | 2022-03-18 | 1.627 | 3,890,865 | +116,625 | 0.14% | 6,332,142 |
| 2022-03-21 | 2022-03-17 | 1.572 | 3,774,240 | +16,148 | 0.14% | 5,931,988 |
| 2022-03-18 | 2022-03-16 | 1.449 | 3,758,092 | -32,296 | 0.13% | 5,445,809 |
| 2022-03-17 | 2022-03-15 | 1.360 | 3,790,388 | -21,531 | 0.14% | 5,154,602 |
| 2022-03-15 | 2022-03-11 | 1.505 | 3,811,919 | -19,737 | 0.14% | 5,736,263 |
| 2022-03-11 | 2022-03-09 | 1.449 | 3,831,656 | -35,884 | 0.14% | 5,552,409 |
| 2022-03-10 | 2022-03-08 | 1.427 | 3,867,540 | -25,120 | 0.14% | 5,518,187 |
| 2022-03-07 | 2022-03-03 | 1.505 | 3,892,660 | +84,329 | 0.14% | 5,857,764 |
| 2022-03-04 | 2022-03-02 | 1.471 | 3,808,331 | -14,354 | 0.14% | 5,603,511 |
| 2022-03-03 | 2022-03-01 | 1.505 | 3,822,685 | +5,383 | 0.14% | 5,752,464 |
| 2022-03-02 | 2022-02-28 | 1.549 | 3,817,302 | +35,885 | 0.14% | 5,914,567 |
| 2022-02-28 | 2022-02-24 | 1.561 | 3,781,417 | -62,798 | 0.14% | 5,901,117 |
| 2022-02-25 | 2022-02-23 | 1.616 | 3,844,215 | +98,682 | 0.14% | 6,213,371 |
| 2022-02-24 | 2022-02-22 | 1.605 | 3,745,533 | +3,589 | 0.13% | 6,012,121 |
| 2022-02-21 | 2022-02-17 | 1.627 | 3,741,944 | -23,325 | 0.13% | 6,089,782 |
| 2022-02-18 | 2022-02-16 | 1.627 | 3,765,269 | +23,325 | 0.14% | 6,127,742 |
| 2022-02-16 | 2022-02-14 | 1.616 | 3,741,944 | -39,473 | 0.13% | 6,048,071 |
| 2022-02-15 | 2022-02-11 | 1.650 | 3,781,417 | -35,885 | 0.14% | 6,238,324 |
| 2022-02-14 | 2022-02-10 | 1.650 | 3,817,302 | +35,885 | 0.14% | 6,297,524 |
| 2022-02-11 | 2022-02-09 | 1.683 | 3,781,417 | -21,531 | 0.14% | 6,364,776 |
| 2022-02-10 | 2022-02-08 | 1.650 | 3,802,948 | +17,942 | 0.14% | 6,273,844 |
| 2022-02-09 | 2022-02-07 | 1.672 | 3,785,006 | +21,531 | 0.14% | 6,328,626 |
| 2022-02-08 | 2022-02-04 | 1.694 | 3,763,475 | -35,885 | 0.14% | 6,376,528 |
| 2022-02-07 | 2022-01-31 | 1.661 | 3,799,360 | +7,177 | 0.14% | 6,310,276 |
| 2022-02-04 | 2022-01-27 | 1.683 | 3,792,183 | +26,914 | 0.14% | 6,382,897 |
| 2022-01-28 | 2022-01-26 | 1.728 | 3,765,269 | +21,531 | 0.14% | 6,505,480 |
| 2022-01-25 | 2022-01-21 | 1.783 | 3,743,738 | +34,090 | 0.13% | 6,676,934 |
| 2022-01-24 | 2022-01-20 | 1.772 | 3,709,648 | -44,856 | 0.13% | 6,574,783 |
| 2022-01-21 | 2022-01-19 | 1.772 | 3,754,504 | -19,088 | 0.13% | 6,654,284 |
| 2022-01-20 | 2022-01-18 | 1.795 | 3,773,592 | +17,943 | 0.14% | 6,772,242 |
| 2022-01-19 | 2022-01-17 | 1.783 | 3,755,649 | -26,914 | 0.13% | 6,698,177 |
| 2022-01-18 | 2022-01-14 | 1.783 | 3,782,563 | -53,827 | 0.14% | 6,746,178 |
| 2022-01-17 | 2022-01-13 | 1.750 | 3,836,390 | -14,354 | 0.14% | 6,713,887 |
| 2022-01-14 | 2022-01-12 | 1.783 | 3,850,744 | +8,971 | 0.14% | 6,867,778 |
| 2022-01-13 | 2022-01-11 | 1.728 | 3,841,773 | -17,942 | 0.14% | 6,637,660 |
| 2022-01-12 | 2022-01-10 | 1.772 | 3,859,715 | +17,942 | 0.14% | 6,840,754 |
| 2022-01-11 | 2022-01-07 | 1.772 | 3,841,773 | +17,943 | 0.14% | 6,808,955 |
| 2022-01-10 | 2022-01-06 | 1.761 | 3,823,830 | +44,856 | 0.14% | 6,734,530 |
| 2022-01-07 | 2022-01-05 | 1.761 | 3,778,974 | +41,267 | 0.14% | 6,655,530 |
| 2022-01-06 | 2022-01-04 | 1.806 | 3,737,707 | +71,769 | 0.13% | 6,749,505 |
| 2022-01-05 | 2022-01-03 | 1.806 | 3,665,938 | +3,589 | 0.13% | 6,619,905 |
| 2022-01-04 | 2021-12-31 | 1.862 | 3,662,349 | -59,210 | 0.13% | 6,817,542 |
| 2022-01-03 | 2021-12-29 | 1.828 | 3,721,559 | +62,798 | 0.13% | 6,803,312 |
| 2021-12-29 | 2021-12-24 | 1.873 | 3,658,761 | -206,337 | 0.13% | 6,851,646 |
| 2021-12-28 | 2021-12-22 | 1.839 | 3,865,098 | +26,914 | 0.14% | 7,108,796 |
| 2021-12-22 | 2021-12-20 | 1.783 | 3,838,184 | +26,913 | 0.14% | 6,845,377 |
| 2021-12-21 | 2021-12-17 | 1.817 | 3,811,271 | +71,770 | 0.14% | 6,924,829 |
| 2021-12-20 | 2021-12-16 | 1.873 | 3,739,501 | +35,884 | 0.13% | 7,002,846 |
| 2021-12-17 | 2021-12-15 | 1.884 | 3,703,617 | -5,382 | 0.13% | 6,976,931 |
| 2021-12-14 | 2021-12-10 | 1.917 | 3,708,999 | -7,177 | 0.13% | 7,111,100 |
| 2021-12-13 | 2021-12-09 | 1.962 | 3,716,176 | -37,679 | 0.13% | 7,290,555 |
| 2021-12-08 | 2021-12-06 | 1.873 | 3,753,855 | -64,593 | 0.13% | 7,029,726 |
| 2021-12-07 | 2021-12-03 | 1.917 | 3,818,448 | +104,066 | 0.14% | 7,320,942 |
| 2021-12-06 | 2021-12-02 | 1.951 | 3,714,382 | +3,588 | 0.13% | 7,245,631 |
| 2021-12-03 | 2021-12-01 | 1.895 | 3,710,794 | +8,971 | 0.13% | 7,031,814 |
| 2021-12-02 | 2021-11-30 | 1.873 | 3,701,823 | +26,914 | 0.13% | 6,932,287 |
| 2021-12-01 | 2021-11-29 | 1.940 | 3,674,909 | +21,531 | 0.13% | 7,127,668 |
| 2021-11-30 | 2021-11-26 | 2.018 | 3,653,378 | -84,329 | 0.13% | 7,370,973 |
| 2021-11-29 | 2021-11-25 | 2.118 | 3,737,707 | -26,914 | 0.13% | 7,916,086 |
| 2021-11-26 | 2021-11-24 | 2.107 | 3,764,621 | +26,914 | 0.14% | 7,931,123 |
| 2021-11-25 | 2021-11-23 | 2.051 | 3,737,707 | -89,712 | 0.13% | 7,666,104 |
| 2021-11-24 | 2021-11-22 | 2.107 | 3,827,419 | +50,239 | 0.14% | 8,063,423 |
| 2021-11-23 | 2021-11-19 | 2.040 | 3,777,180 | -1,794 | 0.14% | 7,704,960 |
| 2021-11-18 | 2021-11-16 | 2.029 | 3,778,974 | -7,177 | 0.14% | 7,666,496 |
| 2021-11-17 | 2021-11-15 | 1.984 | 3,786,151 | +34,090 | 0.14% | 7,512,242 |
| 2021-11-16 | 2021-11-12 | 2.006 | 3,752,061 | -41,267 | 0.13% | 7,528,250 |
| 2021-11-15 | 2021-11-11 | 2.018 | 3,793,328 | -37,679 | 0.14% | 7,653,333 |
| 2021-11-12 | 2021-11-10 | 2.051 | 3,831,007 | +10,765 | 0.14% | 7,857,464 |
| 2021-11-11 | 2021-11-09 | 2.118 | 3,820,242 | +14,354 | 0.14% | 8,090,886 |
| 2021-11-10 | 2021-11-08 | 2.118 | 3,805,888 | +95,094 | 0.14% | 8,060,486 |
| 2021-11-09 | 2021-11-05 | 2.040 | 3,710,794 | +114,831 | 0.13% | 7,569,541 |
| 2021-11-08 | 2021-11-04 | 2.084 | 3,595,963 | +139,950 | 0.13% | 7,495,635 |
| 2021-11-05 | 2021-11-03 | 1.917 | 3,456,013 | -53,827 | 0.12% | 6,626,061 |
| 2021-11-02 | 2021-10-29 | 1.895 | 3,509,840 | +17,942 | 0.13% | 6,651,014 |
| 2021-10-29 | 2021-10-27 | 1.906 | 3,491,898 | -52,032 | 0.13% | 6,655,938 |
| 2021-10-28 | 2021-10-26 | 1.928 | 3,543,930 | +1,794 | 0.13% | 6,834,124 |
| 2021-10-27 | 2021-10-25 | 1.951 | 3,542,136 | -35,885 | 0.13% | 6,909,632 |
| 2021-10-22 | 2021-10-20 | 1.962 | 3,578,021 | -12,559 | 0.13% | 7,019,516 |
| 2021-10-21 | 2021-10-19 | 1.995 | 3,590,580 | +53,827 | 0.13% | 7,164,226 |
| 2021-10-20 | 2021-10-18 | 2.040 | 3,536,753 | +44,855 | 0.13% | 7,214,520 |
| 2021-10-19 | 2021-10-15 | 2.040 | 3,491,898 | -55,621 | 0.13% | 7,123,022 |
| 2021-10-11 | 2021-10-07 | 1.917 | 3,547,519 | +41,268 | 0.13% | 6,801,502 |
| 2021-10-06 | 2021-10-04 | 1.895 | 3,506,251 | +7,177 | 0.13% | 6,644,213 |
| 2021-09-30 | 2021-09-28 | 1.873 | 3,499,074 | +8,971 | 0.13% | 6,552,606 |
| 2021-09-23 | 2021-09-20 | 1.817 | 3,490,103 | +19,736 | 0.13% | 6,341,288 |
| 2021-09-20 | 2021-09-16 | 1.850 | 3,470,367 | -109,448 | 0.12% | 6,421,480 |
| 2021-09-17 | 2021-09-15 | 1.862 | 3,579,815 | -154,304 | 0.13% | 6,663,903 |
| 2021-09-16 | 2021-09-14 | 1.895 | 3,734,119 | +53,827 | 0.13% | 7,076,014 |
| 2021-09-15 | 2021-09-13 | 1.928 | 3,680,292 | -8,971 | 0.13% | 7,097,085 |
| 2021-09-14 | 2021-09-10 | 2.018 | 3,689,263 | +89,712 | 0.13% | 7,443,374 |
| 2021-09-13 | 2021-09-09 | 2.029 | 3,599,551 | -17,943 | 0.13% | 7,302,496 |
| 2021-09-10 | 2021-09-08 | 2.051 | 3,617,494 | +26,914 | 0.13% | 7,419,545 |
| 2021-09-09 | 2021-09-07 | 2.107 | 3,590,580 | +53,827 | 0.13% | 7,564,462 |
| 2021-09-08 | 2021-09-06 | 1.906 | 3,536,753 | +71,769 | 0.13% | 6,741,437 |
| 2021-09-07 | 2021-09-03 | 1.962 | 3,464,984 | -14,354 | 0.12% | 6,797,755 |
| 2021-09-06 | 2021-09-02 | 1.928 | 3,479,338 | -78,946 | 0.12% | 6,709,565 |
| 2021-09-03 | 2021-09-01 | 1.951 | 3,558,284 | +19,736 | 0.13% | 6,941,132 |
| 2021-09-02 | 2021-08-31 | 1.873 | 3,538,548 | +30,502 | 0.13% | 6,626,527 |
| 2021-09-01 | 2021-08-30 | 1.839 | 3,508,046 | +19,737 | 0.13% | 6,452,096 |
| 2021-08-31 | 2021-08-27 | 1.850 | 3,488,309 | +41,267 | 0.13% | 6,454,679 |
| 2021-08-25 | 2021-08-23 | 1.761 | 3,447,042 | +269,135 | 0.12% | 6,070,931 |
| 2021-08-24 | 2021-08-20 | 1.694 | 3,177,907 | +32,296 | 0.11% | 5,384,389 |
| 2021-08-23 | 2021-08-19 | 1.795 | 3,145,611 | -78,946 | 0.11% | 5,645,241 |
| 2021-08-20 | 2021-08-18 | 1.906 | 3,224,557 | +127,390 | 0.12% | 6,146,357 |
| 2021-08-19 | 2021-08-17 | 1.951 | 3,097,167 | +5,383 | 0.11% | 6,041,632 |
| 2021-08-18 | 2021-08-16 | 2.006 | 3,091,784 | -403,702 | 0.11% | 6,203,450 |
| 2021-08-16 | 2021-08-12 | 2.051 | 3,495,486 | -19,737 | 0.13% | 7,169,304 |
| 2021-08-13 | 2021-08-11 | 2.062 | 3,515,223 | -57,415 | 0.13% | 7,248,969 |
| 2021-08-12 | 2021-08-10 | 2.051 | 3,572,638 | +5,383 | 0.13% | 7,327,544 |
| 2021-08-09 | 2021-08-05 | 2.084 | 3,567,255 | -30,502 | 0.13% | 7,435,795 |
| 2021-08-06 | 2021-08-04 | 2.096 | 3,597,757 | +91,506 | 0.13% | 7,539,478 |
| 2021-08-05 | 2021-08-03 | 2.174 | 3,506,251 | -12,560 | 0.13% | 7,621,303 |
| 2021-08-04 | 2021-08-02 | 2.196 | 3,518,811 | -152,510 | 0.13% | 7,727,051 |
| 2021-08-03 | 2021-07-30 | 2.162 | 3,671,321 | -10,765 | 0.13% | 7,939,181 |
| 2021-08-02 | 2021-07-29 | 2.196 | 3,682,086 | +30,502 | 0.13% | 8,085,591 |
| 2021-07-30 | 2021-07-28 | 2.062 | 3,651,584 | +17,942 | 0.13% | 7,530,168 |
| 2021-07-29 | 2021-07-27 | 2.073 | 3,633,642 | +7,177 | 0.13% | 7,533,672 |
| 2021-07-28 | 2021-07-26 | 2.140 | 3,626,465 | -16,148 | 0.13% | 7,761,333 |
| 2021-07-27 | 2021-07-23 | 2.174 | 3,642,613 | +80,740 | 0.13% | 7,917,704 |
| 2021-07-26 | 2021-07-22 | 2.241 | 3,561,873 | +8,972 | 0.13% | 7,980,427 |
| 2021-07-23 | 2021-07-21 | 2.196 | 3,552,901 | -12,560 | 0.13% | 7,801,910 |
| 2021-07-22 | 2021-07-20 | 2.162 | 3,565,461 | -122,008 | 0.13% | 7,710,260 |
| 2021-07-21 | 2021-07-19 | 2.263 | 3,687,469 | +156,098 | 0.13% | 8,344,034 |
| 2021-07-20 | 2021-07-16 | 2.341 | 3,531,371 | -28,707 | 0.13% | 8,266,359 |
| 2021-07-19 | 2021-07-15 | 2.330 | 3,560,078 | +17,942 | 0.13% | 8,293,874 |
| 2021-07-16 | 2021-07-14 | 2.352 | 3,542,136 | -17,942 | 0.13% | 8,331,042 |
| 2021-07-15 | 2021-07-13 | 2.397 | 3,560,078 | +37,679 | 0.13% | 8,531,975 |
| 2021-07-14 | 2021-07-12 | 2.296 | 3,522,399 | -32,297 | 0.13% | 8,088,303 |
| 2021-07-13 | 2021-07-09 | 2.263 | 3,554,696 | +23,325 | 0.13% | 8,043,594 |
| 2021-07-12 | 2021-07-08 | 2.319 | 3,531,371 | -14,353 | 0.13% | 8,187,632 |
| 2021-07-09 | 2021-07-07 | 2.363 | 3,545,724 | -25,120 | 0.13% | 8,379,004 |
| 2021-07-08 | 2021-07-06 | 2.274 | 3,570,844 | +55,621 | 0.13% | 8,119,937 |
| 2021-07-07 | 2021-07-05 | 2.374 | 3,515,223 | +55,622 | 0.13% | 8,346,110 |
| 2021-07-06 | 2021-07-02 | 2.341 | 3,459,601 | -105,860 | 0.12% | 8,098,357 |
| 2021-07-05 | 2021-06-30 | 2.475 | 3,565,461 | -91,506 | 0.13% | 8,823,081 |
| 2021-07-02 | 2021-06-29 | 2.296 | 3,656,967 | -1,794 | 0.13% | 8,397,304 |
| 2021-06-30 | 2021-06-28 | 2.307 | 3,658,761 | +23,325 | 0.13% | 8,442,207 |
| 2021-06-29 | 2021-06-25 | 2.218 | 3,635,436 | +3,588 | 0.13% | 8,064,198 |
| 2021-06-28 | 2021-06-24 | 2.229 | 3,631,848 | -46,650 | 0.13% | 8,096,723 |
| 2021-06-25 | 2021-06-23 | 2.285 | 3,678,498 | +132,774 | 0.13% | 8,405,741 |
| 2021-06-24 | 2021-06-22 | 2.397 | 3,545,724 | -84,329 | 0.13% | 8,497,575 |
| 2021-06-23 | 2021-06-21 | 2.229 | 3,630,053 | -116,625 | 0.13% | 8,092,721 |
| 2021-06-21 | 2021-06-17 | 2.129 | 3,746,678 | +8,971 | 0.13% | 7,976,849 |
| 2021-06-18 | 2021-06-16 | 2.129 | 3,737,707 | -43,062 | 0.13% | 7,957,749 |
| 2021-06-17 | 2021-06-15 | 2.285 | 3,780,769 | -43,061 | 0.14% | 8,639,441 |
| 2021-06-16 | 2021-06-11 | 2.263 | 3,823,830 | -64,593 | 0.14% | 8,652,592 |
| 2021-06-15 | 2021-06-10 | 2.241 | 3,888,423 | -71,769 | 0.14% | 8,712,067 |
| 2021-06-11 | 2021-06-09 | 2.285 | 3,960,192 | +105,860 | 0.14% | 9,049,440 |
| 2021-06-10 | 2021-06-08 | 2.274 | 3,854,332 | +62,798 | 0.14% | 8,764,576 |
| 2021-06-09 | 2021-06-07 | 2.151 | 3,791,534 | -7,177 | 0.14% | 8,156,877 |
| 2021-06-08 | 2021-06-04 | 2.196 | 3,798,711 | -21,531 | 0.14% | 8,341,691 |
| 2021-06-07 | 2021-06-03 | 2.185 | 3,820,242 | +19,737 | 0.14% | 8,346,388 |
| 2021-06-04 | 2021-06-02 | 2.185 | 3,800,505 | -35,885 | 0.14% | 8,303,267 |
| 2021-06-03 | 2021-06-01 | 2.162 | 3,836,390 | -71,769 | 0.14% | 8,296,141 |
| 2021-06-02 | 2021-05-31 | 2.185 | 3,908,159 | +179,423 | 0.14% | 8,538,467 |
| 2021-06-01 | 2021-05-28 | 2.107 | 3,728,736 | -53,827 | 0.13% | 7,855,522 |
| 2021-05-31 | 2021-05-27 | 2.018 | 3,782,563 | -35,885 | 0.14% | 7,631,614 |
| 2021-05-28 | 2021-05-26 | 2.051 | 3,818,448 | +71,770 | 0.14% | 7,831,705 |
| 2021-05-25 | 2021-05-21 | 2.051 | 3,746,678 | -215,308 | 0.13% | 7,684,504 |
| 2021-05-24 | 2021-05-20 | 2.073 | 3,961,986 | +91,506 | 0.14% | 8,214,431 |
| 2021-05-21 | 2021-05-18 | 1.973 | 3,870,480 | +8,971 | 0.14% | 7,636,418 |
| 2021-05-20 | 2021-05-17 | 1.940 | 3,861,509 | -52,033 | 0.14% | 7,489,588 |
| 2021-05-18 | 2021-05-14 | 1.962 | 3,913,542 | +30,502 | 0.14% | 7,677,756 |
| 2021-05-14 | 2021-05-12 | 2.029 | 3,883,040 | -50,238 | 0.14% | 7,877,617 |
| 2021-05-13 | 2021-05-11 | 1.962 | 3,933,278 | +87,917 | 0.14% | 7,716,475 |
| 2021-05-12 | 2021-05-10 | 2.006 | 3,845,361 | -53,827 | 0.14% | 7,715,450 |
| 2021-05-11 | 2021-05-07 | 2.018 | 3,899,188 | +26,914 | 0.14% | 7,866,913 |
| 2021-05-10 | 2021-05-06 | 2.029 | 3,872,274 | +32,296 | 0.14% | 7,855,776 |
| 2021-05-07 | 2021-05-05 | 2.062 | 3,839,978 | +71,769 | 0.14% | 7,918,667 |
| 2021-05-06 | 2021-05-04 | 2.040 | 3,768,209 | -8,971 | 0.14% | 7,686,660 |
| 2021-05-05 | 2021-05-03 | 2.040 | 3,777,180 | +215,307 | 0.14% | 7,704,960 |
| 2021-05-04 | 2021-04-30 | 2.062 | 3,561,873 | +448,558 | 0.13% | 7,345,169 |
| 2021-05-03 | 2021-04-29 | 2.107 | 3,113,315 | +10,766 | 0.11% | 6,558,983 |
| 2021-04-30 | 2021-04-28 | 2.107 | 3,102,549 | -7,177 | 0.11% | 6,536,302 |
| 2021-04-29 | 2021-04-27 | 2.118 | 3,109,726 | -35,885 | 0.11% | 6,586,085 |
| 2021-04-28 | 2021-04-26 | 2.129 | 3,145,611 | -696,162 | 0.11% | 6,697,150 |
| 2021-04-27 | 2021-04-23 | 2.118 | 3,841,773 | -130,978 | 0.14% | 8,136,487 |
| 2021-04-26 | 2021-04-22 | 2.118 | 3,972,751 | -35,885 | 0.14% | 8,413,885 |
| 2021-04-23 | 2021-04-21 | 2.084 | 4,008,636 | -10,765 | 0.14% | 8,355,835 |
| 2021-04-22 | 2021-04-20 | 2.118 | 4,019,401 | -50,239 | 0.14% | 8,512,685 |
| 2021-04-21 | 2021-04-19 | 2.107 | 4,069,640 | -17,942 | 0.15% | 8,573,722 |
| 2021-04-20 | 2021-04-16 | 2.107 | 4,087,582 | -50,239 | 0.15% | 8,611,522 |
| 2021-04-19 | 2021-04-15 | 2.073 | 4,137,821 | -296,048 | 0.15% | 8,578,992 |
| 2021-04-16 | 2021-04-14 | 2.062 | 4,433,869 | -114,831 | 0.16% | 9,143,368 |
| 2021-04-15 | 2021-04-13 | 1.973 | 4,548,700 | +484,443 | 0.16% | 8,974,540 |
| 2021-04-14 | 2021-04-12 | 2.018 | 4,064,257 | +19,736 | 0.15% | 8,199,953 |
| 2021-04-12 | 2021-04-08 | 2.062 | 4,044,521 | +105,860 | 0.15% | 8,340,469 |
| 2021-04-09 | 2021-04-07 | 2.051 | 3,938,661 | -34,090 | 0.14% | 8,078,264 |
| 2021-04-08 | 2021-04-01 | 2.029 | 3,972,751 | +17,942 | 0.14% | 8,059,616 |
| 2021-04-07 | 2021-03-31 | 1.984 | 3,954,809 | -82,535 | 0.14% | 7,846,882 |
| 2021-04-01 | 2021-03-30 | 2.040 | 4,037,344 | -17,942 | 0.15% | 8,235,661 |
| 2021-03-31 | 2021-03-29 | 2.040 | 4,055,286 | +19,736 | 0.15% | 8,272,260 |
| 2021-03-30 | 2021-03-26 | 2.006 | 4,035,550 | +26,914 | 0.14% | 8,097,051 |
| 2021-03-29 | 2021-03-25 | 2.006 | 4,008,636 | +125,596 | 0.14% | 8,043,050 |
| 2021-03-26 | 2021-03-24 | 1.962 | 3,883,040 | +95,094 | 0.14% | 7,617,916 |
| 2021-03-25 | 2021-03-23 | 2.073 | 3,787,946 | -41,267 | 0.14% | 7,853,592 |
| 2021-03-24 | 2021-03-22 | 2.107 | 3,829,213 | +35,885 | 0.14% | 8,067,202 |
| 2021-03-23 | 2021-03-19 | 2.151 | 3,793,328 | -113,037 | 0.14% | 8,160,736 |
| 2021-03-22 | 2021-03-18 | 2.196 | 3,906,365 | -118,419 | 0.14% | 8,578,091 |
| 2021-03-19 | 2021-03-17 | 2.285 | 4,024,784 | +854,054 | 0.14% | 9,197,040 |
| 2021-03-18 | 2021-03-16 | 2.107 | 3,170,730 | +89,711 | 0.11% | 6,679,942 |
| 2021-03-17 | 2021-03-15 | 2.051 | 3,081,019 | +48,445 | 0.11% | 6,319,225 |
| 2021-03-16 | 2021-03-12 | 2.062 | 3,032,574 | -32,297 | 0.11% | 6,253,667 |
| 2021-03-15 | 2021-03-11 | 2.107 | 3,064,871 | +26,914 | 0.11% | 6,456,923 |
| 2021-03-12 | 2021-03-10 | 2.107 | 3,037,957 | +35,885 | 0.11% | 6,400,222 |
| 2021-03-11 | 2021-03-09 | 2.129 | 3,002,072 | -8,972 | 0.11% | 6,391,549 |
| 2021-03-10 | 2021-03-08 | 2.051 | 3,011,044 | -53,827 | 0.11% | 6,175,705 |
| 2021-03-09 | 2021-03-05 | 2.107 | 3,064,871 | -113,036 | 0.11% | 6,456,923 |
| 2021-03-08 | 2021-03-04 | 2.062 | 3,177,907 | -132,773 | 0.11% | 6,553,368 |
| 2021-03-05 | 2021-03-03 | 2.107 | 3,310,680 | +125,596 | 0.12% | 6,974,782 |
| 2021-03-04 | 2021-03-02 | 2.073 | 3,185,084 | -91,506 | 0.11% | 6,603,671 |
| 2021-03-03 | 2021-03-01 | 2.018 | 3,276,590 | -64,592 | 0.12% | 6,610,774 |
| 2021-03-02 | 2021-02-26 | 2.118 | 3,341,182 | -161,481 | 0.12% | 7,076,286 |
| 2021-03-01 | 2021-02-25 | 2.140 | 3,502,663 | -278,106 | 0.13% | 7,496,373 |
| 2021-02-26 | 2021-02-24 | 2.352 | 3,780,769 | +148,921 | 0.14% | 8,892,302 |
| 2021-02-25 | 2021-02-23 | 2.151 | 3,631,848 | +640,541 | 0.13% | 7,813,338 |
| 2021-02-24 | 2021-02-22 | 2.018 | 2,991,307 | -579,537 | 0.11% | 6,035,193 |
| 2021-02-23 | 2021-02-19 | 2.096 | 3,570,844 | +109,448 | 0.13% | 7,483,079 |
| 2021-02-22 | 2021-02-18 | 2.029 | 3,461,396 | +53,618 | 0.12% | 7,022,218 |
| 2021-02-19 | 2021-02-17 | 2.084 | 3,407,778 | +247,604 | 0.12% | 7,103,371 |
| 2021-02-18 | 2021-02-16 | 2.218 | 3,160,174 | -491,619 | 0.11% | 7,009,963 |
| 2021-02-17 | 2021-02-11 | 1.884 | 3,651,793 | +418,056 | 0.13% | 6,879,304 |
| 2021-02-16 | 2021-02-09 | 1.572 | 3,233,737 | +105,859 | 0.12% | 5,082,477 |
| 2021-02-10 | 2021-02-08 | 1.449 | 3,127,878 | -89,711 | 0.11% | 4,532,573 |
| 2021-02-09 | 2021-02-05 | 1.427 | 3,217,589 | -107,654 | 0.12% | 4,590,840 |
| 2021-02-08 | 2021-02-04 | 1.438 | 3,325,243 | -683,602 | 0.12% | 4,781,506 |
| 2021-02-05 | 2021-02-03 | 1.371 | 4,008,845 | +715,898 | 0.14% | 5,496,371 |
| 2021-02-04 | 2021-02-02 | 1.315 | 3,292,947 | +163,275 | 0.12% | 4,331,301 |
| 2021-02-01 | 2021-01-28 | 1.293 | 3,129,672 | -8,971 | 0.11% | 4,046,769 |
| 2021-01-27 | 2021-01-25 | 1.304 | 3,138,643 | -403,702 | 0.11% | 4,093,355 |
| 2021-01-26 | 2021-01-22 | 1.304 | 3,542,345 | -8,971 | 0.13% | 4,619,855 |
| 2021-01-25 | 2021-01-21 | 1.338 | 3,551,316 | -65,116 | 0.13% | 4,750,313 |
| 2021-01-21 | 2021-01-19 | 1.304 | 3,616,432 | +222,484 | 0.13% | 4,716,478 |
| 2021-01-20 | 2021-01-18 | 1.293 | 3,393,948 | -672,836 | 0.12% | 4,388,487 |
| 2021-01-19 | 2021-01-15 | 1.315 | 4,066,784 | -35,885 | 0.15% | 5,349,150 |
| 2021-01-18 | 2021-01-14 | 1.338 | 4,102,669 | -16,148 | 0.15% | 5,487,814 |
| 2021-01-15 | 2021-01-13 | 1.338 | 4,118,817 | -71,769 | 0.15% | 5,509,413 |
| 2021-01-14 | 2021-01-12 | 1.326 | 4,190,586 | -59,210 | 0.15% | 5,558,701 |
| 2021-01-12 | 2021-01-08 | 1.349 | 4,249,796 | +244,015 | 0.15% | 5,731,985 |
| 2021-01-11 | 2021-01-07 | 1.338 | 4,005,781 | -32,296 | 0.14% | 5,358,214 |
| 2021-01-08 | 2021-01-06 | 1.338 | 4,038,077 | +28,708 | 0.15% | 5,401,414 |
| 2021-01-07 | 2021-01-05 | 1.349 | 4,009,369 | -46,650 | 0.14% | 5,407,705 |
| 2021-01-06 | 2021-01-04 | 1.360 | 4,056,019 | -32,296 | 0.15% | 5,515,837 |
| 2021-01-05 | 2020-12-31 | 1.349 | 4,088,315 | +34,090 | 0.15% | 5,514,185 |
| 2021-01-04 | 2020-12-29 | 1.338 | 4,054,225 | -37,679 | 0.15% | 5,423,014 |
| 2020-12-30 | 2020-12-28 | 1.338 | 4,091,904 | +5,383 | 0.15% | 5,473,414 |
| 2020-12-28 | 2020-12-22 | 1.293 | 4,086,521 | -17,942 | 0.15% | 5,284,007 |
| 2020-12-23 | 2020-12-21 | 1.338 | 4,104,463 | +71,769 | 0.15% | 5,490,213 |
| 2020-12-22 | 2020-12-18 | 1.338 | 4,032,694 | +742,812 | 0.14% | 5,394,214 |
| 2020-12-21 | 2020-12-17 | 1.416 | 3,289,882 | +170,452 | 0.12% | 4,657,316 |
| 2020-12-18 | 2020-12-16 | 1.416 | 3,119,430 | -95,095 | 0.11% | 4,416,016 |
| 2020-12-17 | 2020-12-15 | 1.349 | 3,214,525 | +44,856 | 0.12% | 4,335,646 |
| 2020-12-16 | 2020-12-14 | 1.382 | 3,169,669 | +16,148 | 0.11% | 4,381,141 |
| 2020-12-15 | 2020-12-11 | 1.371 | 3,153,521 | -17,942 | 0.11% | 4,323,669 |
| 2020-12-14 | 2020-12-10 | 1.371 | 3,171,463 | -53,827 | 0.11% | 4,348,269 |
| 2020-12-11 | 2020-12-09 | 1.360 | 3,225,290 | +59,210 | 0.12% | 4,386,117 |
| 2020-12-10 | 2020-12-08 | 1.371 | 3,166,080 | +17,942 | 0.11% | 4,340,888 |
| 2020-12-09 | 2020-12-07 | 1.427 | 3,148,138 | +152,510 | 0.11% | 4,491,748 |
| 2020-12-08 | 2020-12-04 | 1.438 | 2,995,628 | +26,913 | 0.11% | 4,307,539 |
| 2020-12-07 | 2020-12-03 | 1.460 | 2,968,715 | -17,942 | 0.11% | 4,335,023 |
| 2020-12-04 | 2020-12-02 | 1.427 | 2,986,657 | +17,942 | 0.11% | 4,261,347 |
| 2020-12-03 | 2020-12-01 | 1.416 | 2,968,715 | +44,856 | 0.11% | 4,202,656 |
| 2020-12-02 | 2020-11-30 | 1.427 | 2,923,859 | +26,913 | 0.11% | 4,171,748 |
| 2020-12-01 | 2020-11-27 | 1.471 | 2,896,946 | -39,473 | 0.10% | 4,262,515 |
| 2020-11-30 | 2020-11-26 | 1.505 | 2,936,419 | +17,942 | 0.11% | 4,418,791 |
| 2020-11-27 | 2020-11-25 | 1.516 | 2,918,477 | +139,951 | 0.10% | 4,424,323 |
| 2020-11-26 | 2020-11-24 | 1.460 | 2,778,526 | +17,942 | 0.10% | 4,057,302 |
| 2020-11-25 | 2020-11-23 | 1.438 | 2,760,584 | -26,914 | 0.10% | 3,969,559 |
| 2020-11-24 | 2020-11-20 | 1.460 | 2,787,498 | +89,712 | 0.10% | 4,070,404 |
| 2020-11-23 | 2020-11-19 | 1.416 | 2,697,786 | +17,942 | 0.10% | 3,819,116 |
| 2020-11-20 | 2020-11-18 | 1.427 | 2,679,844 | -26,913 | 0.10% | 3,823,588 |
| 2020-11-18 | 2020-11-16 | 1.427 | 2,706,757 | +26,913 | 0.10% | 3,861,987 |
| 2020-11-16 | 2020-11-12 | 1.427 | 2,679,844 | -28,707 | 0.10% | 3,823,588 |
| 2020-11-13 | 2020-11-11 | 1.427 | 2,708,551 | -80,741 | 0.10% | 3,864,547 |
| 2020-11-12 | 2020-11-10 | 1.438 | 2,789,292 | +80,741 | 0.10% | 4,010,840 |
| 2020-11-11 | 2020-11-09 | 1.371 | 2,708,551 | -12,560 | 0.10% | 3,713,588 |
| 2020-11-10 | 2020-11-06 | 1.371 | 2,721,111 | +8,971 | 0.10% | 3,730,809 |
| 2020-11-09 | 2020-11-05 | 1.393 | 2,712,140 | -82,535 | 0.10% | 3,778,973 |
| 2020-11-06 | 2020-11-04 | 1.304 | 2,794,675 | -71,769 | 0.10% | 3,644,759 |
| 2020-11-05 | 2020-11-03 | 1.315 | 2,866,444 | -32,296 | 0.10% | 3,770,310 |
| 2020-11-04 | 2020-11-02 | 1.260 | 2,898,740 | +7,177 | 0.10% | 3,651,231 |
| 2020-11-03 | 2020-10-30 | 1.237 | 2,891,563 | +96,888 | 0.10% | 3,577,728 |
| 2020-11-02 | 2020-10-29 | 1.271 | 2,794,675 | +138,156 | 0.10% | 3,551,303 |
| 2020-10-21 | 2020-10-19 | 1.427 | 2,656,519 | -17,942 | 0.10% | 3,790,308 |
| 2020-10-20 | 2020-10-16 | 1.427 | 2,674,461 | -68,181 | 0.10% | 3,815,908 |
| 2020-10-19 | 2020-10-15 | 1.449 | 2,742,642 | -8,971 | 0.10% | 3,974,332 |
| 2020-10-16 | 2020-10-14 | 1.471 | 2,751,613 | -8,971 | 0.10% | 4,048,675 |
| 2020-10-15 | 2020-10-12 | 1.471 | 2,760,584 | -21,531 | 0.10% | 4,061,875 |
| 2020-10-12 | 2020-10-08 | 1.449 | 2,782,115 | -37,679 | 0.10% | 4,031,531 |
| 2020-10-09 | 2020-10-07 | 1.471 | 2,819,794 | -17,942 | 0.10% | 4,148,995 |
| 2020-10-05 | 2020-09-29 | 1.471 | 2,837,736 | -17,942 | 0.10% | 4,175,395 |
| 2020-09-29 | 2020-09-25 | 1.494 | 2,855,678 | -3,589 | 0.10% | 4,265,458 |
| 2020-09-25 | 2020-09-23 | 1.483 | 2,859,267 | +8,971 | 0.10% | 4,238,947 |
| 2020-09-24 | 2020-09-22 | 1.460 | 2,850,296 | -154,304 | 0.10% | 4,162,104 |
| 2020-09-23 | 2020-09-21 | 1.449 | 3,004,600 | +86,123 | 0.11% | 4,353,932 |
| 2020-09-22 | 2020-09-18 | 1.605 | 2,918,477 | -39,473 | 0.10% | 4,684,577 |
| 2020-09-21 | 2020-09-17 | 1.561 | 2,957,950 | -35,884 | 0.11% | 4,616,050 |
| 2020-09-18 | 2020-09-16 | 1.605 | 2,993,834 | +32,296 | 0.11% | 4,805,536 |
| 2020-09-17 | 2020-09-15 | 1.627 | 2,961,538 | -17,942 | 0.11% | 4,819,720 |
| 2020-09-16 | 2020-09-14 | 1.583 | 2,979,480 | +17,942 | 0.11% | 4,716,072 |
| 2020-09-15 | 2020-09-11 | 1.594 | 2,961,538 | -1,794 | 0.11% | 4,720,684 |
| 2020-09-14 | 2020-09-10 | 1.627 | 2,963,332 | +75,357 | 0.11% | 4,822,639 |
| 2020-09-11 | 2020-09-09 | 1.627 | 2,887,975 | -86,123 | 0.10% | 4,700,001 |
| 2020-09-10 | 2020-09-08 | 1.516 | 2,974,098 | -43,061 | 0.11% | 4,508,643 |
| 2020-09-09 | 2020-09-07 | 1.527 | 3,017,159 | +59,209 | 0.11% | 4,607,554 |
| 2020-09-08 | 2020-09-04 | 1.538 | 2,957,950 | -3,588 | 0.11% | 4,550,106 |
| 2020-09-07 | 2020-09-03 | 1.538 | 2,961,538 | -25,119 | 0.11% | 4,555,626 |
| 2020-09-04 | 2020-09-02 | 1.538 | 2,986,657 | +7,177 | 0.11% | 4,594,265 |
| 2020-09-03 | 2020-09-01 | 1.494 | 2,979,480 | +98,682 | 0.11% | 4,450,378 |
| 2020-09-02 | 2020-08-31 | 1.460 | 2,880,798 | +23,325 | 0.10% | 4,206,644 |
| 2020-09-01 | 2020-08-28 | 1.483 | 2,857,473 | -35,884 | 0.10% | 4,236,287 |
| 2020-08-28 | 2020-08-26 | 1.427 | 2,893,357 | -1,795 | 0.10% | 4,128,227 |
| 2020-08-26 | 2020-08-24 | 1.438 | 2,895,152 | +116,626 | 0.10% | 4,163,060 |
| 2020-08-24 | 2020-08-20 | 1.382 | 2,778,526 | +75,357 | 0.10% | 3,840,500 |
| 2020-08-17 | 2020-08-13 | 1.382 | 2,703,169 | +12,560 | 0.10% | 3,736,341 |
| 2020-08-14 | 2020-08-12 | 1.393 | 2,690,609 | +17,942 | 0.10% | 3,748,972 |
| 2020-08-13 | 2020-08-11 | 1.349 | 2,672,667 | +3,589 | 0.10% | 3,604,806 |
| 2020-08-11 | 2020-08-07 | 1.315 | 2,669,078 | -8,972 | 0.10% | 3,510,710 |
| 2020-08-07 | 2020-08-05 | 1.326 | 2,678,050 | +14,354 | 0.10% | 3,552,362 |
| 2020-07-29 | 2020-07-27 | 1.260 | 2,663,696 | +8,971 | 0.10% | 3,355,172 |
| 2020-07-24 | 2020-07-22 | 1.338 | 2,654,725 | -26,913 | 0.10% | 3,551,014 |
| 2020-07-23 | 2020-07-21 | 1.349 | 2,681,638 | -12,560 | 0.10% | 3,616,905 |
| 2020-07-21 | 2020-07-17 | 1.371 | 2,694,198 | +26,914 | 0.10% | 3,693,909 |
| 2020-07-20 | 2020-07-16 | 1.382 | 2,667,284 | +44,856 | 0.10% | 3,686,740 |
| 2020-07-16 | 2020-07-14 | 1.382 | 2,622,428 | -3,589 | 0.09% | 3,624,740 |
| 2020-07-15 | 2020-07-13 | 1.405 | 2,626,017 | -8,971 | 0.09% | 3,688,244 |
| 2020-07-09 | 2020-07-07 | 1.438 | 2,634,988 | +17,942 | 0.09% | 3,788,960 |
| 2020-07-08 | 2020-07-06 | 1.494 | 2,617,046 | +17,943 | 0.09% | 3,909,019 |
| 2020-07-07 | 2020-07-03 | 1.438 | 2,599,103 | -71,770 | 0.09% | 3,737,359 |
| 2020-07-02 | 2020-06-29 | 1.360 | 2,670,873 | -53,827 | 0.10% | 3,632,158 |
| 2020-06-29 | 2020-06-24 | 1.438 | 2,724,700 | -44,855 | 0.10% | 3,917,960 |
| 2020-06-23 | 2020-06-19 | 1.494 | 2,769,555 | -3,589 | 0.10% | 4,136,818 |
| 2020-06-22 | 2020-06-18 | 1.494 | 2,773,144 | -17,942 | 0.10% | 4,142,179 |
| 2020-06-19 | 2020-06-17 | 1.561 | 2,791,086 | +12,560 | 0.10% | 4,355,649 |
| 2020-06-16 | 2020-06-12 | 1.494 | 2,778,526 | -17,943 | 0.10% | 4,150,218 |
| 2020-06-15 | 2020-06-11 | 1.505 | 2,796,469 | -19,736 | 0.10% | 4,208,191 |
| 2020-06-11 | 2020-06-09 | 1.549 | 2,816,205 | -44,856 | 0.10% | 4,363,457 |
| 2020-06-10 | 2020-06-08 | 1.505 | 2,861,061 | -25,119 | 0.10% | 4,305,390 |
| 2020-06-09 | 2020-06-05 | 1.449 | 2,886,180 | -26,914 | 0.10% | 4,182,331 |
| 2020-06-05 | 2020-06-03 | 1.427 | 2,913,094 | -12,559 | 0.10% | 4,156,388 |
| 2020-06-03 | 2020-06-01 | 1.405 | 2,925,653 | +53,826 | 0.11% | 4,109,084 |
| 2020-06-01 | 2020-05-28 | 1.326 | 2,871,827 | +8,972 | 0.10% | 3,809,402 |
| 2020-05-27 | 2020-05-25 | 1.405 | 2,862,855 | +22,486 | 0.10% | 4,020,884 |
| 2020-05-26 | 2020-05-22 | 1.349 | 2,840,369 | -547,241 | 0.10% | 3,830,997 |
| 2020-05-25 | 2020-05-21 | 1.449 | 3,387,610 | +17,943 | 0.12% | 4,908,947 |
| 2020-05-20 | 2020-05-18 | 1.471 | 3,369,667 | -52,033 | 0.12% | 4,958,069 |
| 2020-05-19 | 2020-05-15 | 1.494 | 3,421,700 | -120,213 | 0.12% | 5,110,911 |
| 2020-05-18 | 2020-05-14 | 1.494 | 3,541,913 | +48,444 | 0.13% | 5,290,471 |
| 2020-05-15 | 2020-05-13 | 1.538 | 3,493,469 | +43,061 | 0.13% | 5,373,876 |
| 2020-05-14 | 2020-05-12 | 1.549 | 3,450,408 | +35,885 | 0.12% | 5,346,098 |
| 2020-05-13 | 2020-05-11 | 1.605 | 3,414,523 | +706,927 | 0.12% | 5,480,803 |
| 2020-05-12 | 2020-05-08 | 1.561 | 2,707,596 | -28,708 | 0.10% | 4,225,358 |
| 2020-05-11 | 2020-05-07 | 1.516 | 2,736,304 | -25,119 | 0.10% | 4,148,154 |
| 2020-05-08 | 2020-05-06 | 1.549 | 2,761,423 | +16,148 | 0.10% | 4,278,577 |
| 2020-05-07 | 2020-05-05 | 1.572 | 2,745,275 | +89,712 | 0.10% | 4,314,759 |
| 2020-05-06 | 2020-05-04 | 1.505 | 2,655,563 | -89,712 | 0.10% | 3,996,152 |
| 2020-05-05 | 2020-04-29 | 1.616 | 2,745,275 | -89,711 | 0.10% | 4,437,164 |
| 2020-05-04 | 2020-04-28 | 1.639 | 2,834,986 | +52,032 | 0.10% | 4,645,365 |
| 2020-04-29 | 2020-04-27 | 1.538 | 2,782,954 | +12,560 | 0.10% | 4,280,916 |
| 2020-04-28 | 2020-04-24 | 1.427 | 2,770,394 | -8,971 | 0.10% | 3,952,784 |
| 2020-04-27 | 2020-04-23 | 1.427 | 2,779,365 | +35,884 | 0.10% | 3,965,584 |
| 2020-04-24 | 2020-04-22 | 1.382 | 2,743,481 | +35,885 | 0.10% | 3,792,061 |
| 2020-04-23 | 2020-04-21 | 1.371 | 2,707,596 | -53,827 | 0.10% | 3,712,279 |
| 2020-04-21 | 2020-04-17 | 1.483 | 2,761,423 | -73,563 | 0.10% | 4,093,890 |
| 2020-04-16 | 2020-04-14 | 1.460 | 2,834,986 | +14,353 | 0.10% | 4,139,747 |
| 2020-04-15 | 2020-04-09 | 1.460 | 2,820,633 | +16,148 | 0.10% | 4,118,789 |
| 2020-04-08 | 2020-04-06 | 1.260 | 2,804,485 | -8,971 | 0.10% | 3,532,508 |
| 2020-04-07 | 2020-04-03 | 1.248 | 2,813,456 | -9,419 | 0.10% | 3,512,447 |
| 2020-04-03 | 2020-04-01 | 1.271 | 2,822,875 | -17,943 | 0.10% | 3,587,138 |
| 2020-04-02 | 2020-03-31 | 1.293 | 2,840,818 | +35,885 | 0.10% | 3,673,271 |
| 2020-04-01 | 2020-03-30 | 1.248 | 2,804,933 | -17,942 | 0.10% | 3,501,806 |
| 2020-03-31 | 2020-03-27 | 1.304 | 2,822,875 | +8,971 | 0.10% | 3,681,537 |
| 2020-03-30 | 2020-03-26 | 1.304 | 2,813,904 | +8,971 | 0.10% | 3,669,837 |
| 2020-03-26 | 2020-03-24 | 1.260 | 2,804,933 | +8,971 | 0.10% | 3,533,073 |
| 2020-03-23 | 2020-03-19 | 1.304 | 2,795,962 | +12,560 | 0.10% | 3,646,437 |
| 2020-03-20 | 2020-03-18 | 1.304 | 2,783,402 | -3,589 | 0.10% | 3,630,057 |
| 2020-03-19 | 2020-03-17 | 1.371 | 2,786,991 | +7,177 | 0.10% | 3,821,134 |
| 2020-03-17 | 2020-03-13 | 1.460 | 2,779,814 | -44,251 | 0.10% | 4,059,183 |
| 2020-03-16 | 2020-03-12 | 1.494 | 2,824,065 | -125,596 | 0.10% | 4,218,238 |
| 2020-03-13 | 2020-03-11 | 1.561 | 2,949,661 | +8,971 | 0.11% | 4,603,114 |
| 2020-03-10 | 2020-03-06 | 1.650 | 2,940,690 | -17,942 | 0.11% | 4,851,350 |
| 2020-03-09 | 2020-03-05 | 1.627 | 2,958,632 | -37,679 | 0.11% | 4,814,990 |
| 2020-03-06 | 2020-03-04 | 1.639 | 2,996,311 | -89,712 | 0.11% | 4,909,710 |
| 2020-03-05 | 2020-03-03 | 1.639 | 3,086,023 | -53,827 | 0.11% | 5,056,711 |
| 2020-03-04 | 2020-03-02 | 1.639 | 3,139,850 | +8,972 | 0.11% | 5,144,911 |
| 2020-03-03 | 2020-02-28 | 1.650 | 3,130,878 | +19,736 | 0.11% | 5,165,109 |
| 2020-03-02 | 2020-02-27 | 1.750 | 3,111,142 | -8,971 | 0.11% | 5,444,664 |
| 2020-02-28 | 2020-02-26 | 1.772 | 3,120,113 | -8,971 | 0.11% | 5,529,923 |
| 2020-02-26 | 2020-02-24 | 1.795 | 3,129,084 | -26,914 | 0.11% | 5,615,581 |
| 2020-02-25 | 2020-02-21 | 1.806 | 3,155,998 | -26,913 | 0.11% | 5,699,062 |
| 2020-02-24 | 2020-02-20 | 1.806 | 3,182,911 | +17,942 | 0.11% | 5,747,661 |
| 2020-02-21 | 2020-02-19 | 1.739 | 3,164,969 | +8,971 | 0.11% | 5,503,585 |
| 2020-02-20 | 2020-02-18 | 1.728 | 3,155,998 | -59,209 | 0.11% | 5,452,806 |
| 2020-02-19 | 2020-02-17 | 1.783 | 3,215,207 | -89,712 | 0.12% | 5,734,302 |
| 2020-02-18 | 2020-02-14 | 1.672 | 3,304,919 | +12,560 | 0.12% | 5,525,909 |
| 2020-02-17 | 2020-02-13 | 1.627 | 3,292,359 | -17,943 | 0.12% | 5,358,110 |
| 2020-02-14 | 2020-02-12 | 1.639 | 3,310,302 | -16,148 | 0.12% | 5,424,211 |
| 2020-02-13 | 2020-02-11 | 1.627 | 3,326,450 | +73,564 | 0.12% | 5,413,591 |
| 2020-02-12 | 2020-02-10 | 1.661 | 3,252,886 | -69,975 | 0.12% | 5,402,649 |
| 2020-02-11 | 2020-02-07 | 1.594 | 3,322,861 | -52,033 | 0.12% | 5,296,632 |
| 2020-02-10 | 2020-02-06 | 1.605 | 3,374,894 | +35,885 | 0.12% | 5,417,192 |
| 2020-02-07 | 2020-02-05 | 1.594 | 3,339,009 | +17,942 | 0.12% | 5,322,372 |
| 2020-02-06 | 2020-02-04 | 1.616 | 3,321,067 | -28,708 | 0.12% | 5,367,812 |
| 2020-02-05 | 2020-02-03 | 1.549 | 3,349,775 | +14,354 | 0.12% | 5,190,176 |
| 2020-02-04 | 2020-01-31 | 1.538 | 3,335,421 | -43,061 | 0.12% | 5,130,756 |
| 2020-02-03 | 2020-01-30 | 1.572 | 3,378,482 | -220,691 | 0.12% | 5,309,973 |
| 2020-01-31 | 2020-01-29 | 1.672 | 3,599,173 | +68,181 | 0.13% | 6,017,909 |
| 2020-01-30 | 2020-01-24 | 1.839 | 3,530,992 | +383,965 | 0.13% | 6,494,299 |
| 2020-01-29 | 2020-01-22 | 1.928 | 3,147,027 | +120,214 | 0.11% | 6,068,735 |
| 2020-01-23 | 2020-01-21 | 1.928 | 3,026,813 | -66,387 | 0.11% | 5,836,914 |
| 2020-01-22 | 2020-01-20 | 2.029 | 3,093,200 | -89,711 | 0.11% | 6,275,250 |
| 2020-01-21 | 2020-01-17 | 2.018 | 3,182,911 | +3,588 | 0.11% | 6,421,769 |
| 2020-01-20 | 2020-01-16 | 2.018 | 3,179,323 | +371,406 | 0.11% | 6,414,530 |
| 2020-01-17 | 2020-01-15 | 1.928 | 2,807,917 | +123,802 | 0.10% | 5,414,795 |
| 2020-01-16 | 2020-01-14 | 1.928 | 2,684,115 | +48,444 | 0.10% | 5,176,055 |
| 2020-01-15 | 2020-01-13 | 1.940 | 2,635,671 | +35,885 | 0.09% | 5,112,014 |
| 2020-01-14 | 2020-01-10 | 1.884 | 2,599,786 | +82,535 | 0.09% | 4,897,517 |
| 2020-01-08 | 2020-01-06 | 2.006 | 2,517,251 | +10,765 | 0.09% | 5,050,689 |
| 2020-01-06 | 2020-01-02 | 1.962 | 2,506,486 | -14,354 | 0.09% | 4,917,332 |
| 2020-01-03 | 2019-12-31 | 1.962 | 2,520,840 | -3,588 | 0.09% | 4,945,493 |
| 2019-12-27 | 2019-12-20 | 2.029 | 2,524,428 | +5,382 | 0.09% | 5,121,368 |
| 2019-12-23 | 2019-12-19 | 2.018 | 2,519,046 | -396,525 | 0.09% | 5,082,370 |
| 2019-12-20 | 2019-12-18 | 2.040 | 2,915,571 | -80,740 | 0.10% | 5,947,389 |
| 2019-12-19 | 2019-12-17 | 2.051 | 2,996,311 | +139,950 | 0.11% | 6,145,487 |
| 2019-12-18 | 2019-12-16 | 1.940 | 2,856,361 | -93,300 | 0.10% | 5,540,054 |
| 2019-12-17 | 2019-12-13 | 1.962 | 2,949,661 | +52,033 | 0.11% | 5,786,772 |
| 2019-12-16 | 2019-12-12 | 1.940 | 2,897,628 | +25,119 | 0.10% | 5,620,093 |
| 2019-12-13 | 2019-12-11 | 1.928 | 2,872,509 | +265,546 | 0.10% | 5,539,354 |
| 2019-12-12 | 2019-12-10 | 1.906 | 2,606,963 | -8,971 | 0.09% | 4,969,156 |
| 2019-12-11 | 2019-12-09 | 1.928 | 2,615,934 | +8,971 | 0.09% | 5,044,574 |
| 2019-12-09 | 2019-12-05 | 1.928 | 2,606,963 | +30,502 | 0.09% | 5,027,274 |
| 2019-12-06 | 2019-12-04 | 1.850 | 2,576,461 | +16,148 | 0.09% | 4,767,419 |
| 2019-12-05 | 2019-12-03 | 1.884 | 2,560,313 | -89,712 | 0.09% | 4,823,157 |
| 2019-12-04 | 2019-12-02 | 1.917 | 2,650,025 | -35,884 | 0.10% | 5,080,776 |
| 2019-12-02 | 2019-11-28 | 1.973 | 2,685,909 | -16,148 | 0.10% | 5,299,272 |
| 2019-11-29 | 2019-11-27 | 1.995 | 2,702,057 | +53,827 | 0.10% | 5,391,370 |
| 2019-11-28 | 2019-11-26 | 2.006 | 2,648,230 | -7,177 | 0.10% | 5,313,490 |
| 2019-11-27 | 2019-11-25 | 2.051 | 2,655,407 | -7,177 | 0.10% | 5,446,287 |
| 2019-11-26 | 2019-11-22 | 1.940 | 2,662,584 | +26,913 | 0.10% | 5,164,214 |
| 2019-11-25 | 2019-11-21 | 2.006 | 2,635,671 | +35,885 | 0.09% | 5,288,291 |
| 2019-11-22 | 2019-11-20 | 2.084 | 2,599,786 | +35,885 | 0.09% | 5,419,146 |
| 2019-11-21 | 2019-11-19 | 2.107 | 2,563,901 | +98,682 | 0.09% | 5,401,504 |
| 2019-11-20 | 2019-11-18 | 2.029 | 2,465,219 | +1,794 | 0.09% | 5,001,249 |
| 2019-11-19 | 2019-11-15 | 1.995 | 2,463,425 | +5,383 | 0.09% | 4,915,232 |
| 2019-11-18 | 2019-11-14 | 1.962 | 2,458,042 | +43,062 | 0.09% | 4,822,293 |
| 2019-11-15 | 2019-11-13 | 2.029 | 2,414,980 | +8,971 | 0.09% | 4,899,328 |
| 2019-11-14 | 2019-11-12 | 2.129 | 2,406,009 | +17,942 | 0.09% | 5,122,503 |
| 2019-11-13 | 2019-11-11 | 2.129 | 2,388,067 | -43,061 | 0.09% | 5,084,304 |
| 2019-11-12 | 2019-11-08 | 2.252 | 2,431,128 | +5,382 | 0.09% | 5,474,076 |
| 2019-11-11 | 2019-11-07 | 2.263 | 2,425,746 | +43,062 | 0.09% | 5,488,997 |
| 2019-11-08 | 2019-11-06 | 2.241 | 2,382,684 | +1,794 | 0.09% | 5,338,437 |
| 2019-11-07 | 2019-11-05 | 2.229 | 2,380,890 | +8,971 | 0.09% | 5,307,878 |
| 2019-11-06 | 2019-11-04 | 2.241 | 2,371,919 | -14,354 | 0.09% | 5,314,318 |
| 2019-11-05 | 2019-11-01 | 2.185 | 2,386,273 | -10,765 | 0.09% | 5,213,481 |
| 2019-11-04 | 2019-10-31 | 2.096 | 2,397,038 | -3,588 | 0.09% | 5,023,245 |
| 2019-10-31 | 2019-10-29 | 2.118 | 2,400,626 | +23,325 | 0.09% | 5,084,283 |
| 2019-10-30 | 2019-10-28 | 2.118 | 2,377,301 | +44,855 | 0.09% | 5,034,883 |
| 2019-10-29 | 2019-10-25 | 2.140 | 2,332,446 | -41,267 | 0.08% | 4,991,884 |
| 2019-10-28 | 2019-10-24 | 2.162 | 2,373,713 | +44,856 | 0.09% | 5,133,122 |
| 2019-10-25 | 2019-10-23 | 2.218 | 2,328,857 | -141,745 | 0.08% | 5,165,918 |
| 2019-10-24 | 2019-10-22 | 2.151 | 2,470,602 | -30,502 | 0.09% | 5,315,103 |
| 2019-10-23 | 2019-10-21 | 2.084 | 2,501,104 | -44,856 | 0.09% | 5,213,447 |
| 2019-10-22 | 2019-10-18 | 1.973 | 2,545,960 | +32,937 | 0.09% | 5,023,154 |
| 2019-10-21 | 2019-10-17 | 1.962 | 2,513,023 | +17,942 | 0.09% | 4,930,157 |
| 2019-10-18 | 2019-10-16 | 1.906 | 2,495,081 | -8,074 | 0.09% | 4,755,896 |
| 2019-10-16 | 2019-10-14 | 1.951 | 2,503,155 | +5,383 | 0.09% | 4,882,895 |
| 2019-10-15 | 2019-10-11 | 1.928 | 2,497,772 | +116,625 | 0.09% | 4,816,710 |
| 2019-10-14 | 2019-10-10 | 1.917 | 2,381,147 | -5,383 | 0.09% | 4,565,268 |
| 2019-10-11 | 2019-10-09 | 1.906 | 2,386,530 | -26,914 | 0.09% | 4,548,986 |
| 2019-10-08 | 2019-10-03 | 1.973 | 2,413,444 | +10,766 | 0.09% | 4,761,701 |
| 2019-10-03 | 2019-09-30 | 1.940 | 2,402,678 | -43,062 | 0.09% | 4,660,113 |
| 2019-09-30 | 2019-09-26 | 1.895 | 2,445,740 | +5,383 | 0.09% | 4,634,585 |
| 2019-09-26 | 2019-09-24 | 1.917 | 2,440,357 | +52,033 | 0.09% | 4,678,789 |
| 2019-09-25 | 2019-09-23 | 1.884 | 2,388,324 | -26,914 | 0.09% | 4,499,161 |
| 2019-09-24 | 2019-09-20 | 1.895 | 2,415,238 | +26,914 | 0.09% | 4,576,785 |
| 2019-09-23 | 2019-09-19 | 1.928 | 2,388,324 | -14,354 | 0.09% | 4,605,650 |
| 2019-09-20 | 2019-09-18 | 1.906 | 2,402,678 | -19,737 | 0.09% | 4,579,766 |
| 2019-09-19 | 2019-09-17 | 1.917 | 2,422,415 | +1,795 | 0.09% | 4,644,389 |
| 2019-09-18 | 2019-09-16 | 1.973 | 2,420,620 | -10,766 | 0.09% | 4,775,859 |
| 2019-09-17 | 2019-09-13 | 1.962 | 2,431,386 | +3,589 | 0.09% | 4,769,998 |
| 2019-09-16 | 2019-09-12 | 1.995 | 2,427,797 | -342,699 | 0.09% | 4,844,144 |
| 2019-09-13 | 2019-09-11 | 2.006 | 2,770,496 | +416,262 | 0.10% | 5,558,808 |
| 2019-09-11 | 2019-09-09 | 1.940 | 2,354,234 | +35,885 | 0.08% | 4,566,153 |
| 2019-09-09 | 2019-09-05 | 1.951 | 2,318,349 | +14,354 | 0.08% | 4,522,395 |
| 2019-09-06 | 2019-09-04 | 2.118 | 2,303,995 | -109,449 | 0.08% | 4,879,628 |
| 2019-09-05 | 2019-09-03 | 2.012 | 2,413,444 | +44,856 | 0.09% | 4,855,859 |
| 2019-09-04 | 2019-09-02 | 2.000 | 2,368,588 | +131,462 | 0.09% | 4,737,739 |
| 2019-09-03 | 2019-08-30 | 1.965 | 2,237,126 | +25,497 | 0.09% | 4,395,817 |
| 2019-09-02 | 2019-08-29 | 2.000 | 2,211,629 | -23,797 | 0.08% | 4,423,784 |
| 2019-08-29 | 2019-08-27 | 1.988 | 2,235,426 | +11,898 | 0.08% | 4,445,081 |
| 2019-08-26 | 2019-08-22 | 2.059 | 2,223,528 | +13,599 | 0.08% | 4,578,396 |
| 2019-08-22 | 2019-08-20 | 2.071 | 2,209,929 | +45,894 | 0.08% | 4,576,397 |
| 2019-08-21 | 2019-08-19 | 2.165 | 2,164,035 | +11,899 | 0.08% | 4,685,056 |
| 2019-08-20 | 2019-08-16 | 2.130 | 2,152,136 | +100,288 | 0.08% | 4,583,329 |
| 2019-08-19 | 2019-08-15 | 2.094 | 2,051,848 | +66,292 | 0.08% | 4,297,322 |
| 2019-08-16 | 2019-08-14 | 2.130 | 1,985,556 | +10,199 | 0.08% | 4,228,569 |
| 2019-08-15 | 2019-08-13 | 2.071 | 1,975,357 | +34,846 | 0.08% | 4,090,637 |
| 2019-08-13 | 2019-08-09 | 2.236 | 1,940,511 | +6,799 | 0.07% | 4,338,129 |
| 2019-08-12 | 2019-08-08 | 2.259 | 1,933,712 | +44,195 | 0.07% | 4,368,434 |
| 2019-08-09 | 2019-08-07 | 2.247 | 1,889,517 | +33,996 | 0.07% | 4,246,361 |
| 2019-08-08 | 2019-08-06 | 2.330 | 1,855,521 | -47,595 | 0.07% | 4,322,786 |
| 2019-08-07 | 2019-08-05 | 2.353 | 1,903,116 | -30,596 | 0.07% | 4,478,453 |
| 2019-08-06 | 2019-08-02 | 2.506 | 1,933,712 | -42,495 | 0.07% | 4,846,231 |
| 2019-07-24 | 2019-07-22 | 2.636 | 1,976,207 | -10,199 | 0.08% | 5,208,506 |
| 2019-07-23 | 2019-07-19 | 2.612 | 1,986,406 | +16,998 | 0.08% | 5,188,642 |
| 2019-07-22 | 2019-07-18 | 2.612 | 1,969,408 | -1,700 | 0.07% | 5,144,242 |
| 2019-07-19 | 2019-07-17 | 2.624 | 1,971,108 | +8,499 | 0.07% | 5,171,875 |
| 2019-07-17 | 2019-07-15 | 2.647 | 1,962,609 | +22,098 | 0.07% | 5,195,759 |
| 2019-07-16 | 2019-07-12 | 2.659 | 1,940,511 | +33,996 | 0.07% | 5,160,090 |
| 2019-07-15 | 2019-07-11 | 2.694 | 1,906,515 | -3,400 | 0.07% | 5,136,987 |
| 2019-07-12 | 2019-07-10 | 2.694 | 1,909,915 | +33,996 | 0.07% | 5,146,148 |
| 2019-07-11 | 2019-07-09 | 2.683 | 1,875,919 | +86,690 | 0.07% | 5,032,475 |
| 2019-07-08 | 2019-07-04 | 2.683 | 1,789,229 | -19,548 | 0.07% | 4,799,914 |
| 2019-07-05 | 2019-07-03 | 2.765 | 1,808,777 | -84,990 | 0.07% | 5,001,331 |
| 2019-07-04 | 2019-07-02 | 2.730 | 1,893,767 | -101,988 | 0.07% | 5,169,485 |
| 2019-07-03 | 2019-06-28 | 2.636 | 1,995,755 | +11,899 | 0.08% | 5,260,027 |
| 2019-07-02 | 2019-06-27 | 2.683 | 1,983,856 | -3,400 | 0.08% | 5,322,035 |
| 2019-06-28 | 2019-06-26 | 2.553 | 1,987,256 | +3,400 | 0.08% | 5,073,951 |
| 2019-06-27 | 2019-06-25 | 2.530 | 1,983,856 | +8,499 | 0.08% | 5,018,585 |
| 2019-06-25 | 2019-06-21 | 2.647 | 1,975,357 | +27,197 | 0.08% | 5,229,508 |
| 2019-06-24 | 2019-06-20 | 2.836 | 1,948,160 | -8,499 | 0.07% | 5,524,263 |
| 2019-06-21 | 2019-06-19 | 2.600 | 1,956,659 | +67,992 | 0.07% | 5,087,918 |
| 2019-06-19 | 2019-06-17 | 2.553 | 1,888,667 | +3,399 | 0.07% | 4,822,229 |
| 2019-06-18 | 2019-06-14 | 2.506 | 1,885,268 | +10,199 | 0.07% | 4,724,822 |
| 2019-06-17 | 2019-06-13 | 2.506 | 1,875,069 | -71,392 | 0.07% | 4,699,261 |
| 2019-06-12 | 2019-06-10 | 2.518 | 1,946,461 | +16,998 | 0.07% | 4,901,085 |
| 2019-06-11 | 2019-06-06 | 2.506 | 1,929,463 | -8,499 | 0.07% | 4,835,582 |
| 2019-06-10 | 2019-06-05 | 2.541 | 1,937,962 | +6,800 | 0.07% | 4,925,289 |
| 2019-06-06 | 2019-06-04 | 2.518 | 1,931,162 | +5,099 | 0.07% | 4,862,563 |
| 2019-05-30 | 2019-05-28 | 2.683 | 1,926,063 | +84,990 | 0.07% | 5,166,995 |
| 2019-05-29 | 2019-05-27 | 2.577 | 1,841,073 | +8,499 | 0.07% | 4,744,035 |
| 2019-05-28 | 2019-05-24 | 2.541 | 1,832,574 | +18,698 | 0.07% | 4,657,448 |
| 2019-05-23 | 2019-05-21 | 2.671 | 1,813,876 | -115,587 | 0.07% | 4,844,692 |
| 2019-05-20 | 2019-05-16 | 2.730 | 1,929,463 | -5,099 | 0.07% | 5,266,925 |
| 2019-05-17 | 2019-05-15 | 2.706 | 1,934,562 | -8,499 | 0.07% | 5,235,320 |
| 2019-05-16 | 2019-05-14 | 2.718 | 1,943,061 | -5,099 | 0.07% | 5,281,182 |
| 2019-05-15 | 2019-05-10 | 2.800 | 1,948,160 | +42,495 | 0.07% | 5,455,497 |
| 2019-05-14 | 2019-05-09 | 2.847 | 1,905,665 | -115,587 | 0.07% | 5,426,186 |
| 2019-05-09 | 2019-05-07 | 3.024 | 2,021,252 | -67,992 | 0.08% | 6,112,042 |
| 2019-05-08 | 2019-05-06 | 3.047 | 2,089,244 | -93,489 | 0.08% | 6,366,806 |
| 2019-05-07 | 2019-05-03 | 3.118 | 2,182,733 | +27,197 | 0.08% | 6,805,800 |
| 2019-05-06 | 2019-05-02 | 3.118 | 2,155,536 | +33,996 | 0.08% | 6,721,000 |
| 2019-04-30 | 2019-04-26 | 3.083 | 2,121,540 | +35,696 | 0.08% | 6,540,113 |
| 2019-04-29 | 2019-04-25 | 3.130 | 2,085,844 | -144,483 | 0.08% | 6,528,241 |
| 2019-04-26 | 2019-04-24 | 3.189 | 2,230,327 | +207,375 | 0.08% | 7,111,653 |
| 2019-04-25 | 2019-04-23 | 3.165 | 2,022,952 | +10,199 | 0.08% | 6,402,809 |
| 2019-04-24 | 2019-04-18 | 3.083 | 2,012,753 | +1,700 | 0.08% | 6,204,753 |
| 2019-04-18 | 2019-04-16 | 3.106 | 2,011,053 | +127,485 | 0.08% | 6,246,837 |
| 2019-04-17 | 2019-04-15 | 3.047 | 1,883,568 | -146,183 | 0.07% | 5,740,025 |
| 2019-04-16 | 2019-04-12 | 3.118 | 2,029,751 | +40,795 | 0.08% | 6,328,800 |
| 2019-04-15 | 2019-04-11 | 3.247 | 1,988,956 | +50,994 | 0.08% | 6,459,025 |
| 2019-04-12 | 2019-04-10 | 3.271 | 1,937,962 | +83,290 | 0.07% | 6,339,029 |
| 2019-04-11 | 2019-04-09 | 3.271 | 1,854,672 | +103,688 | 0.07% | 6,066,590 |
| 2019-04-10 | 2019-04-08 | 3.200 | 1,750,984 | +112,187 | 0.07% | 5,603,815 |
| 2019-04-09 | 2019-04-04 | 3.224 | 1,638,797 | -10,199 | 0.06% | 5,283,339 |
| 2019-04-08 | 2019-04-03 | 3.236 | 1,648,996 | -27,197 | 0.06% | 5,335,622 |
| 2019-04-04 | 2019-04-02 | 3.224 | 1,676,193 | +42,495 | 0.06% | 5,403,900 |
| 2019-04-03 | 2019-04-01 | 3.200 | 1,633,698 | -6,799 | 0.06% | 5,228,455 |
| 2019-04-02 | 2019-03-29 | 3.153 | 1,640,497 | +25,497 | 0.06% | 5,173,006 |
| 2019-03-29 | 2019-03-27 | 3.094 | 1,615,000 | -3,400 | 0.06% | 4,997,594 |
| 2019-03-28 | 2019-03-26 | 3.106 | 1,618,400 | -8,499 | 0.06% | 5,027,158 |
| 2019-03-27 | 2019-03-25 | 3.106 | 1,626,899 | +16,998 | 0.06% | 5,053,558 |
| 2019-03-26 | 2019-03-22 | 3.142 | 1,609,901 | +3,400 | 0.06% | 5,057,585 |
| 2019-03-25 | 2019-03-21 | 3.200 | 1,606,501 | +5,099 | 0.06% | 5,141,415 |
| 2019-03-21 | 2019-03-19 | 3.083 | 1,601,402 | +6,800 | 0.06% | 4,936,673 |
| 2019-03-20 | 2019-03-18 | 3.094 | 1,594,602 | -3,400 | 0.06% | 4,934,473 |
| 2019-03-19 | 2019-03-15 | 3.094 | 1,598,002 | +3,400 | 0.06% | 4,944,994 |
| 2019-03-18 | 2019-03-14 | 3.094 | 1,594,602 | +5,099 | 0.06% | 4,934,473 |
| 2019-03-13 | 2019-03-11 | 3.200 | 1,589,503 | +35,696 | 0.06% | 5,087,015 |
| 2019-03-12 | 2019-03-08 | 3.259 | 1,553,807 | -32,296 | 0.06% | 5,064,185 |
| 2019-03-08 | 2019-03-06 | 3.330 | 1,586,103 | +1,699 | 0.06% | 5,281,418 |
| 2019-03-07 | 2019-03-05 | 3.318 | 1,584,404 | +16,998 | 0.06% | 5,257,118 |
| 2019-03-05 | 2019-03-01 | 3.271 | 1,567,406 | -1,699 | 0.06% | 5,126,949 |
| 2019-03-04 | 2019-02-28 | 3.283 | 1,569,105 | -6,800 | 0.06% | 5,150,969 |
| 2019-02-28 | 2019-02-26 | 3.330 | 1,575,905 | -30,596 | 0.06% | 5,247,461 |
| 2019-02-27 | 2019-02-25 | 3.330 | 1,606,501 | -59,493 | 0.06% | 5,349,339 |
| 2019-02-26 | 2019-02-22 | 3.212 | 1,665,994 | -47,594 | 0.06% | 5,351,417 |
| 2019-02-25 | 2019-02-21 | 3.236 | 1,713,588 | +3,399 | 0.07% | 5,544,620 |
| 2019-02-22 | 2019-02-20 | 3.247 | 1,710,189 | -5,099 | 0.07% | 5,553,745 |
| 2019-02-21 | 2019-02-19 | 3.236 | 1,715,288 | +54,393 | 0.07% | 5,550,121 |
| 2019-02-20 | 2019-02-18 | 3.271 | 1,660,895 | -1,699 | 0.06% | 5,432,750 |
| 2019-02-19 | 2019-02-15 | 3.259 | 1,662,594 | -13,599 | 0.06% | 5,418,745 |
| 2019-02-18 | 2019-02-14 | 3.295 | 1,676,193 | +244,771 | 0.06% | 5,522,234 |
| 2019-02-15 | 2019-02-13 | 3.624 | 1,431,422 | -11,898 | 0.05% | 5,187,417 |
| 2019-02-14 | 2019-02-12 | 3.636 | 1,443,320 | -6,800 | 0.05% | 5,247,517 |
| 2019-02-12 | 2019-02-08 | 3.471 | 1,450,120 | +3,400 | 0.06% | 5,033,368 |
| 2019-02-11 | 2019-02-04 | 3.459 | 1,446,720 | -11,899 | 0.05% | 5,004,544 |
| 2019-02-08 | 2019-01-31 | 3.506 | 1,458,619 | -44,194 | 0.06% | 5,114,355 |
| 2019-02-01 | 2019-01-30 | 3.459 | 1,502,813 | +8,499 | 0.06% | 5,198,583 |
| 2019-01-31 | 2019-01-29 | 3.400 | 1,494,314 | +22,097 | 0.06% | 5,081,272 |
| 2019-01-30 | 2019-01-28 | 3.447 | 1,472,217 | -37,396 | 0.06% | 5,075,422 |
| 2019-01-29 | 2019-01-25 | 3.318 | 1,509,613 | -16,998 | 0.06% | 5,008,959 |
| 2019-01-28 | 2019-01-24 | 3.271 | 1,526,611 | +25,497 | 0.06% | 4,993,510 |
| 2019-01-25 | 2019-01-23 | 3.271 | 1,501,114 | +16,998 | 0.06% | 4,910,110 |
| 2019-01-24 | 2019-01-22 | 3.318 | 1,484,116 | -20,397 | 0.06% | 4,924,359 |
| 2019-01-23 | 2019-01-21 | 3.353 | 1,504,513 | -16,472 | 0.06% | 5,045,144 |
| 2019-01-22 | 2019-01-18 | 3.247 | 1,520,985 | +20,398 | 0.06% | 4,939,315 |
| 2019-01-21 | 2019-01-17 | 3.342 | 1,500,587 | -28,897 | 0.06% | 5,014,322 |
| 2019-01-18 | 2019-01-16 | 3.247 | 1,529,484 | +45,894 | 0.06% | 4,966,915 |
| 2019-01-17 | 2019-01-15 | 3.094 | 1,483,590 | +1,700 | 0.06% | 4,590,948 |
| 2019-01-16 | 2019-01-14 | 3.047 | 1,481,890 | -59,493 | 0.06% | 4,515,943 |
| 2019-01-15 | 2019-01-11 | 3.130 | 1,541,383 | +159,781 | 0.06% | 4,824,196 |
| 2019-01-11 | 2019-01-09 | 3.295 | 1,381,602 | +25,497 | 0.05% | 4,551,701 |
| 2019-01-10 | 2019-01-08 | 3.283 | 1,356,105 | +16,998 | 0.05% | 4,451,745 |
| 2019-01-07 | 2019-01-03 | 3.342 | 1,339,107 | -3,399 | 0.05% | 4,474,725 |
| 2019-01-04 | 2019-01-02 | 3.412 | 1,342,506 | +8,499 | 0.05% | 4,580,859 |
| 2018-12-28 | 2018-12-24 | 3.318 | 1,334,007 | +13,598 | 0.05% | 4,426,291 |
| 2018-12-27 | 2018-12-20 | 3.283 | 1,320,409 | -6,799 | 0.05% | 4,334,564 |
| 2018-12-21 | 2018-12-19 | 3.377 | 1,327,208 | +30,596 | 0.05% | 4,481,812 |
| 2018-12-20 | 2018-12-18 | 3.436 | 1,296,612 | +33,996 | 0.05% | 4,454,773 |
| 2018-12-18 | 2018-12-14 | 3.495 | 1,262,616 | +8,499 | 0.05% | 4,412,254 |
| 2018-12-17 | 2018-12-13 | 3.553 | 1,254,117 | -8,499 | 0.05% | 4,456,334 |
| 2018-12-13 | 2018-12-11 | 3.553 | 1,262,616 | +45,895 | 0.05% | 4,486,534 |
| 2018-12-12 | 2018-12-10 | 3.542 | 1,216,721 | -15,298 | 0.05% | 4,309,136 |
| 2018-12-11 | 2018-12-07 | 3.589 | 1,232,019 | +8,499 | 0.05% | 4,421,300 |
| 2018-12-07 | 2018-12-05 | 3.730 | 1,223,520 | -8,499 | 0.05% | 4,563,553 |
| 2018-12-06 | 2018-12-04 | 3.765 | 1,232,019 | +50,994 | 0.05% | 4,638,741 |
| 2018-12-05 | 2018-12-03 | 3.990 | 1,181,025 | -32,297 | 0.04% | 4,712,861 |
| 2018-12-04 | 2018-11-30 | 3.810 | 1,213,322 | +25,582 | 0.05% | 4,622,988 |
| 2018-12-03 | 2018-11-29 | 3.822 | 1,187,740 | -19,967 | 0.05% | 4,539,792 |
| 2018-11-30 | 2018-11-28 | 3.834 | 1,207,707 | +8,320 | 0.05% | 4,630,626 |
| 2018-11-28 | 2018-11-26 | 3.882 | 1,199,387 | -36,607 | 0.05% | 4,656,390 |
| 2018-11-27 | 2018-11-23 | 3.810 | 1,235,994 | -4,992 | 0.05% | 4,709,373 |
| 2018-11-26 | 2018-11-22 | 3.786 | 1,240,986 | +109,821 | 0.05% | 4,698,561 |
| 2018-11-23 | 2018-11-21 | 4.207 | 1,131,165 | +23,295 | 0.04% | 4,758,625 |
| 2018-11-21 | 2018-11-19 | 4.159 | 1,107,870 | +23,296 | 0.04% | 4,607,362 |
| 2018-11-20 | 2018-11-16 | 4.123 | 1,084,574 | +1,664 | 0.04% | 4,471,371 |
| 2018-11-19 | 2018-11-15 | 4.063 | 1,082,910 | +41,599 | 0.04% | 4,399,431 |
| 2018-11-14 | 2018-11-12 | 4.111 | 1,041,311 | -24,960 | 0.04% | 4,280,495 |
| 2018-11-12 | 2018-11-08 | 4.051 | 1,066,271 | -19,967 | 0.04% | 4,319,017 |
| 2018-11-09 | 2018-11-07 | 3.978 | 1,086,238 | -24,959 | 0.04% | 4,321,559 |
| 2018-11-07 | 2018-11-05 | 3.822 | 1,111,197 | -9,984 | 0.04% | 4,247,228 |
| 2018-11-06 | 2018-11-02 | 3.966 | 1,121,181 | +43,263 | 0.04% | 4,447,102 |
| 2018-11-05 | 2018-11-01 | 3.738 | 1,077,918 | -4,992 | 0.04% | 4,029,337 |
| 2018-11-02 | 2018-10-31 | 3.618 | 1,082,910 | +4,992 | 0.04% | 3,917,836 |
| 2018-11-01 | 2018-10-30 | 3.546 | 1,077,918 | +8,319 | 0.04% | 3,822,040 |
| 2018-10-30 | 2018-10-26 | 3.606 | 1,069,599 | -8,320 | 0.04% | 3,856,823 |
| 2018-10-29 | 2018-10-25 | 3.654 | 1,077,919 | -8,320 | 0.04% | 3,938,648 |
| 2018-10-25 | 2018-10-23 | 3.690 | 1,086,239 | -13,312 | 0.04% | 4,008,217 |
| 2018-10-24 | 2018-10-22 | 3.810 | 1,099,551 | -2,102 | 0.04% | 4,189,499 |
| 2018-10-23 | 2018-10-19 | 3.678 | 1,101,653 | +24,959 | 0.04% | 4,051,853 |
| 2018-10-22 | 2018-10-18 | 3.966 | 1,076,694 | -8,319 | 0.04% | 4,270,647 |
| 2018-10-19 | 2018-10-16 | 4.027 | 1,085,013 | +8,319 | 0.04% | 4,368,851 |
| 2018-10-18 | 2018-10-15 | 4.147 | 1,076,694 | +8,320 | 0.04% | 4,464,767 |
| 2018-10-16 | 2018-10-12 | 4.303 | 1,068,374 | +21,632 | 0.04% | 4,597,204 |
| 2018-10-15 | 2018-10-11 | 4.327 | 1,046,742 | -16,640 | 0.04% | 4,529,284 |
| 2018-10-11 | 2018-10-09 | 4.543 | 1,063,382 | -21,631 | 0.04% | 4,831,351 |
| 2018-10-10 | 2018-10-08 | 4.664 | 1,085,013 | +38,271 | 0.04% | 5,060,042 |
| 2018-10-08 | 2018-10-04 | 4.952 | 1,046,742 | +21,631 | 0.04% | 5,183,514 |
| 2018-10-05 | 2018-10-03 | 4.952 | 1,025,111 | +56,575 | 0.04% | 5,076,397 |
| 2018-10-04 | 2018-10-02 | 4.880 | 968,536 | -33,279 | 0.04% | 4,726,387 |
| 2018-10-03 | 2018-09-28 | 5.216 | 1,001,815 | -33,280 | 0.04% | 5,225,943 |
| 2018-10-02 | 2018-09-27 | 5.000 | 1,035,095 | -16,639 | 0.04% | 5,175,603 |
| 2018-09-28 | 2018-09-26 | 4.868 | 1,051,734 | +21,631 | 0.04% | 5,119,746 |
| 2018-09-27 | 2018-09-24 | 4.844 | 1,030,103 | +24,960 | 0.04% | 4,989,685 |
| 2018-09-26 | 2018-09-21 | 4.928 | 1,005,143 | +6,655 | 0.04% | 4,953,352 |
| 2018-09-24 | 2018-09-20 | 4.808 | 998,488 | -23,295 | 0.04% | 4,800,542 |
| 2018-09-21 | 2018-09-19 | 4.567 | 1,021,783 | -8,320 | 0.04% | 4,666,913 |
| 2018-09-20 | 2018-09-18 | 4.591 | 1,030,103 | +16,640 | 0.04% | 4,729,677 |
| 2018-09-19 | 2018-09-17 | 4.640 | 1,013,463 | +8,320 | 0.04% | 4,702,000 |
| 2018-09-18 | 2018-09-14 | 4.676 | 1,005,143 | -8,320 | 0.04% | 4,699,643 |
| 2018-09-17 | 2018-09-13 | 4.615 | 1,013,463 | +16,639 | 0.04% | 4,677,638 |
| 2018-09-13 | 2018-09-11 | 4.207 | 996,824 | +24,960 | 0.04% | 4,193,474 |
| 2018-09-12 | 2018-09-10 | 4.519 | 971,864 | -6,656 | 0.04% | 4,392,187 |
| 2018-09-11 | 2018-09-07 | 4.519 | 978,520 | -18,304 | 0.04% | 4,422,267 |
| 2018-09-10 | 2018-09-06 | 4.555 | 996,824 | +24,960 | 0.04% | 4,540,933 |
| 2018-09-07 | 2018-09-05 | 4.579 | 971,864 | +38,271 | 0.04% | 4,450,593 |
| 2018-09-06 | 2018-09-04 | 5.042 | 933,593 | -8,320 | 0.04% | 4,707,370 |
| 2018-09-05 | 2018-09-03 | 5.005 | 941,913 | +32,560 | 0.04% | 4,714,141 |
| 2018-09-04 | 2018-08-31 | 5.167 | 909,353 | -11,245 | 0.04% | 4,698,360 |
| 2018-09-03 | 2018-08-30 | 5.229 | 920,598 | +11,245 | 0.04% | 4,813,767 |
| 2018-08-31 | 2018-08-29 | 5.229 | 909,353 | +1,606 | 0.04% | 4,754,967 |
| 2018-08-30 | 2018-08-28 | 5.266 | 907,747 | +16,065 | 0.04% | 4,780,473 |
| 2018-08-29 | 2018-08-27 | 5.416 | 891,682 | -24,097 | 0.04% | 4,829,086 |
| 2018-08-22 | 2018-08-20 | 4.880 | 915,779 | +8,032 | 0.04% | 4,469,330 |
| 2018-08-21 | 2018-08-17 | 4.855 | 907,747 | +8,033 | 0.04% | 4,407,529 |
| 2018-08-15 | 2018-08-13 | 5.154 | 899,714 | +8,032 | 0.04% | 4,637,357 |
| 2018-08-13 | 2018-08-09 | 5.316 | 891,682 | -22,490 | 0.04% | 4,740,276 |
| 2018-08-10 | 2018-08-08 | 5.154 | 914,172 | -40,161 | 0.04% | 4,711,877 |
| 2018-08-09 | 2018-08-07 | 5.217 | 954,333 | -19,278 | 0.04% | 4,978,284 |
| 2018-08-08 | 2018-08-06 | 5.080 | 973,611 | -3,212 | 0.04% | 4,945,513 |
| 2018-08-07 | 2018-08-03 | 5.192 | 976,823 | +11,245 | 0.04% | 5,071,281 |
| 2018-08-03 | 2018-08-01 | 5.304 | 965,578 | +20,080 | 0.04% | 5,121,093 |
| 2018-07-31 | 2018-07-27 | 5.416 | 945,498 | -8,032 | 0.04% | 5,120,538 |
| 2018-07-30 | 2018-07-26 | 5.266 | 953,530 | +8,918 | 0.04% | 5,021,581 |
| 2018-07-27 | 2018-07-25 | 5.241 | 944,612 | +25,703 | 0.04% | 4,951,095 |
| 2018-07-26 | 2018-07-24 | 5.291 | 918,909 | -9,639 | 0.04% | 4,862,136 |
| 2018-07-25 | 2018-07-23 | 5.092 | 928,548 | +8,033 | 0.04% | 4,728,173 |
| 2018-07-24 | 2018-07-20 | 5.204 | 920,515 | +17,670 | 0.04% | 4,790,412 |
| 2018-07-18 | 2018-07-16 | 5.615 | 902,845 | +8,033 | 0.04% | 5,069,387 |
| 2018-07-17 | 2018-07-13 | 5.777 | 894,812 | +11,245 | 0.04% | 5,169,107 |
| 2018-07-16 | 2018-07-12 | 5.851 | 883,567 | -8,032 | 0.04% | 5,170,149 |
| 2018-07-11 | 2018-07-09 | 5.914 | 891,599 | +17,670 | 0.04% | 5,272,649 |
| 2018-07-09 | 2018-07-05 | 5.602 | 873,929 | -28,916 | 0.04% | 4,896,146 |
| 2018-07-06 | 2018-07-04 | 5.827 | 902,845 | +1,607 | 0.04% | 5,260,473 |
| 2018-07-05 | 2018-07-03 | 5.976 | 901,238 | +28,916 | 0.04% | 5,385,753 |
| 2018-07-03 | 2018-06-28 | 6.138 | 872,322 | +1,606 | 0.04% | 5,354,137 |
| 2018-06-29 | 2018-06-27 | 5.963 | 870,716 | -94,780 | 0.04% | 5,192,515 |
| 2018-06-28 | 2018-06-26 | 6.337 | 965,496 | -1,606 | 0.04% | 6,118,345 |
| 2018-06-27 | 2018-06-25 | 6.486 | 967,102 | +25,703 | 0.04% | 6,273,006 |
| 2018-06-26 | 2018-06-22 | 7.171 | 941,399 | -8,032 | 0.04% | 6,750,904 |
| 2018-06-25 | 2018-06-21 | 6.897 | 949,431 | +54,619 | 0.04% | 6,548,456 |
| 2018-06-22 | 2018-06-20 | 6.748 | 894,812 | +9,638 | 0.04% | 6,038,051 |
| 2018-06-21 | 2018-06-19 | 6.661 | 885,174 | -16,064 | 0.04% | 5,895,873 |
| 2018-06-20 | 2018-06-15 | 6.723 | 901,238 | +9,639 | 0.04% | 6,058,972 |
| 2018-06-19 | 2018-06-14 | 6.947 | 891,599 | +9,638 | 0.04% | 6,193,975 |
| 2018-06-15 | 2018-06-13 | 7.109 | 881,961 | +17,671 | 0.04% | 6,269,764 |
| 2018-06-14 | 2018-06-12 | 7.233 | 864,290 | -22,490 | 0.04% | 6,251,746 |
| 2018-06-13 | 2018-06-11 | 7.034 | 886,780 | -115,664 | 0.04% | 6,237,780 |
| 2018-06-12 | 2018-06-08 | 6.935 | 1,002,444 | +20,884 | 0.04% | 6,951,540 |
| 2018-06-11 | 2018-06-07 | 7.096 | 981,560 | +4,819 | 0.04% | 6,965,582 |
| 2018-06-08 | 2018-06-06 | 6.872 | 976,741 | +20,884 | 0.04% | 6,712,499 |
| 2018-06-07 | 2018-06-05 | 7.009 | 955,857 | -6,426 | 0.04% | 6,699,880 |
| 2018-06-06 | 2018-06-04 | 6.947 | 962,283 | +25,703 | 0.04% | 6,685,020 |
| 2018-06-05 | 2018-06-01 | 6.885 | 936,580 | +6,426 | 0.04% | 6,448,159 |
| 2018-06-04 | 2018-05-31 | 6.997 | 930,154 | +51,406 | 0.04% | 6,508,140 |
| 2018-06-01 | 2018-05-30 | 6.374 | 878,748 | -119,720 | 0.04% | 5,601,444 |
| 2018-05-31 | 2018-05-29 | 6.461 | 998,468 | -8,032 | 0.04% | 6,451,597 |
| 2018-05-30 | 2018-05-28 | 6.524 | 1,006,500 | +4,819 | 0.04% | 6,566,150 |
| 2018-05-29 | 2018-05-25 | 6.561 | 1,001,681 | -1,180 | 0.04% | 6,572,124 |
| 2018-05-28 | 2018-05-24 | 6.549 | 1,002,861 | -12,852 | 0.04% | 6,567,381 |
| 2018-05-25 | 2018-05-23 | 6.773 | 1,015,713 | +9,446 | 0.04% | 6,879,163 |
| 2018-05-24 | 2018-05-21 | 6.748 | 1,006,267 | +8,032 | 0.04% | 6,790,132 |
| 2018-05-23 | 2018-05-18 | 6.536 | 998,235 | -9,639 | 0.04% | 6,524,659 |
| 2018-05-21 | 2018-05-17 | 6.847 | 1,007,874 | -19,277 | 0.04% | 6,901,359 |
| 2018-05-17 | 2018-05-15 | 6.972 | 1,027,151 | +3,213 | 0.04% | 7,161,237 |
| 2018-05-16 | 2018-05-14 | 6.872 | 1,023,938 | -14,458 | 0.04% | 7,036,852 |
| 2018-05-15 | 2018-05-11 | 6.798 | 1,038,396 | -3,213 | 0.04% | 7,058,645 |
| 2018-05-14 | 2018-05-10 | 6.785 | 1,041,609 | +3,213 | 0.04% | 7,067,518 |
| 2018-05-10 | 2018-05-08 | 7.009 | 1,038,396 | -4,819 | 0.04% | 7,278,420 |
| 2018-05-09 | 2018-05-07 | 6.773 | 1,043,215 | +16,064 | 0.04% | 7,065,427 |
| 2018-05-08 | 2018-05-04 | 6.300 | 1,027,151 | -11,245 | 0.04% | 6,470,689 |
| 2018-05-07 | 2018-05-03 | 6.262 | 1,038,396 | -19,277 | 0.04% | 6,502,745 |
| 2018-05-04 | 2018-05-02 | 6.349 | 1,057,673 | +7,454 | 0.04% | 6,715,638 |
| 2018-05-03 | 2018-04-30 | 6.100 | 1,050,219 | -16,065 | 0.04% | 6,406,807 |
| 2018-05-02 | 2018-04-27 | 6.262 | 1,066,284 | -42,209 | 0.04% | 6,677,388 |
| 2018-04-30 | 2018-04-26 | 6.013 | 1,108,493 | -25,703 | 0.05% | 6,665,700 |
| 2018-04-27 | 2018-04-25 | 6.063 | 1,134,196 | +51,406 | 0.05% | 6,876,743 |
| 2018-04-26 | 2018-04-24 | 5.889 | 1,082,790 | -16,064 | 0.04% | 6,376,334 |
| 2018-04-25 | 2018-04-23 | 5.889 | 1,098,854 | +4,819 | 0.05% | 6,470,932 |
| 2018-04-24 | 2018-04-20 | 5.901 | 1,094,035 | -16,064 | 0.04% | 6,456,175 |
| 2018-04-23 | 2018-04-19 | 6.013 | 1,110,099 | -3,213 | 0.05% | 6,675,358 |
| 2018-04-20 | 2018-04-18 | 5.951 | 1,113,312 | -6,426 | 0.05% | 6,625,375 |
| 2018-04-19 | 2018-04-17 | 5.963 | 1,119,738 | -4,675 | 0.05% | 6,677,558 |
| 2018-04-18 | 2018-04-16 | 6.051 | 1,124,413 | -99,221 | 0.05% | 6,803,429 |
| 2018-04-17 | 2018-04-13 | 5.789 | 1,223,634 | -50,394 | 0.05% | 7,083,864 |
| 2018-04-16 | 2018-04-12 | 5.391 | 1,274,028 | +40,161 | 0.05% | 6,868,036 |
| 2018-04-13 | 2018-04-11 | 5.490 | 1,233,867 | -30,523 | 0.05% | 6,774,428 |
| 2018-04-12 | 2018-04-10 | 5.665 | 1,264,390 | -86,747 | 0.05% | 7,162,393 |
| 2018-04-10 | 2018-04-06 | 5.764 | 1,351,137 | +64,257 | 0.06% | 7,788,361 |
| 2018-04-06 | 2018-04-03 | 5.291 | 1,286,880 | +14,458 | 0.05% | 6,809,147 |
| 2018-04-04 | 2018-03-29 | 5.055 | 1,272,422 | +8,032 | 0.05% | 6,431,658 |
| 2018-03-29 | 2018-03-27 | 5.017 | 1,264,390 | -4,819 | 0.05% | 6,343,834 |
| 2018-03-27 | 2018-03-23 | 5.030 | 1,269,209 | +4,819 | 0.05% | 6,383,814 |
| 2018-03-26 | 2018-03-22 | 4.980 | 1,264,390 | -24,096 | 0.05% | 6,296,609 |
| 2018-03-23 | 2018-03-21 | 5.042 | 1,288,486 | -8,033 | 0.05% | 6,496,814 |
| 2018-03-22 | 2018-03-20 | 5.142 | 1,296,519 | -14,457 | 0.05% | 6,666,450 |
| 2018-03-21 | 2018-03-19 | 5.117 | 1,310,976 | +3,212 | 0.05% | 6,708,142 |
| 2018-03-20 | 2018-03-16 | 5.503 | 1,307,764 | -141,366 | 0.05% | 7,196,434 |
| 2018-03-19 | 2018-03-15 | 5.428 | 1,449,130 | -101,206 | 0.06% | 7,866,101 |
| 2018-03-16 | 2018-03-14 | 5.266 | 1,550,336 | -6,426 | 0.06% | 8,164,544 |
| 2018-03-15 | 2018-03-13 | 4.818 | 1,556,762 | -9,253 | 0.06% | 7,500,650 |
| 2018-03-14 | 2018-03-12 | 4.706 | 1,566,015 | -5,317 | 0.06% | 7,369,761 |
| 2018-03-12 | 2018-03-08 | 4.656 | 1,571,332 | +89,961 | 0.06% | 7,316,532 |
| 2018-03-09 | 2018-03-07 | 4.669 | 1,481,371 | -8,033 | 0.06% | 6,916,093 |
| 2018-03-08 | 2018-03-06 | 4.694 | 1,489,404 | -57,831 | 0.06% | 6,990,682 |
| 2018-03-07 | 2018-03-05 | 4.606 | 1,547,235 | +14,457 | 0.06% | 7,127,278 |
| 2018-03-05 | 2018-03-01 | 4.507 | 1,532,778 | +19,278 | 0.06% | 6,908,019 |
| 2018-03-02 | 2018-02-28 | 4.470 | 1,513,500 | -42,772 | 0.06% | 6,764,607 |
| 2018-02-28 | 2018-02-26 | 4.183 | 1,556,272 | +8,033 | 0.06% | 6,510,142 |
| 2018-02-27 | 2018-02-23 | 4.208 | 1,548,239 | +8,032 | 0.06% | 6,515,090 |
| 2018-02-26 | 2018-02-22 | 4.146 | 1,540,207 | -36,948 | 0.06% | 6,385,414 |
| 2018-02-23 | 2018-02-21 | 4.059 | 1,577,155 | -65,864 | 0.06% | 6,401,145 |
| 2018-02-22 | 2018-02-20 | 4.034 | 1,643,019 | +32,128 | 0.07% | 6,627,554 |
| 2018-02-21 | 2018-02-15 | 3.922 | 1,610,891 | -37,060 | 0.07% | 6,317,459 |
| 2018-02-20 | 2018-02-13 | 3.847 | 1,647,951 | +12,851 | 0.07% | 6,339,697 |
| 2018-02-14 | 2018-02-12 | 3.835 | 1,635,100 | +32,129 | 0.07% | 6,269,902 |
| 2018-02-13 | 2018-02-09 | 3.859 | 1,602,971 | -35,342 | 0.07% | 6,186,615 |
| 2018-02-12 | 2018-02-08 | 3.884 | 1,638,313 | +3,213 | 0.07% | 6,363,810 |
| 2018-02-09 | 2018-02-07 | 3.909 | 1,635,100 | +6,426 | 0.07% | 6,392,043 |
| 2018-02-08 | 2018-02-06 | 3.984 | 1,628,674 | -12,851 | 0.07% | 6,488,583 |
| 2018-02-07 | 2018-02-05 | 4.171 | 1,641,525 | +6,425 | 0.07% | 6,846,333 |
| 2018-02-06 | 2018-02-02 | 4.208 | 1,635,100 | -19,277 | 0.07% | 6,880,607 |
| 2018-02-02 | 2018-01-31 | 4.233 | 1,654,377 | +6,426 | 0.07% | 7,002,919 |
| 2018-02-01 | 2018-01-30 | 4.183 | 1,647,951 | -12,852 | 0.07% | 6,893,651 |
| 2018-01-31 | 2018-01-29 | 4.283 | 1,660,803 | -27,309 | 0.07% | 7,112,827 |
| 2018-01-30 | 2018-01-26 | 4.308 | 1,688,112 | +12,851 | 0.07% | 7,271,819 |
| 2018-01-29 | 2018-01-25 | 4.196 | 1,675,261 | -1,607 | 0.07% | 7,028,750 |
| 2018-01-26 | 2018-01-24 | 4.158 | 1,676,868 | -5,912 | 0.07% | 6,972,862 |
| 2018-01-25 | 2018-01-23 | 4.208 | 1,682,780 | -12,851 | 0.07% | 7,081,247 |
| 2018-01-24 | 2018-01-22 | 4.258 | 1,695,631 | +46,587 | 0.07% | 7,219,767 |
| 2018-01-23 | 2018-01-19 | 4.121 | 1,649,044 | -6,663 | 0.07% | 6,795,571 |
| 2018-01-22 | 2018-01-18 | 4.021 | 1,655,707 | -41,767 | 0.07% | 6,658,121 |
| 2018-01-19 | 2018-01-17 | 3.884 | 1,697,474 | +69,076 | 0.07% | 6,593,613 |
| 2018-01-18 | 2018-01-16 | 3.872 | 1,628,398 | -15,020 | 0.07% | 6,305,023 |
| 2018-01-17 | 2018-01-15 | 3.822 | 1,643,418 | -43,374 | 0.07% | 6,281,337 |
| 2018-01-16 | 2018-01-12 | 3.922 | 1,686,792 | +40,161 | 0.07% | 6,615,121 |
| 2018-01-15 | 2018-01-11 | 3.847 | 1,646,631 | -24,096 | 0.07% | 6,334,619 |
| 2018-01-12 | 2018-01-10 | 3.872 | 1,670,727 | +32,129 | 0.07% | 6,468,917 |
| 2018-01-11 | 2018-01-09 | 3.859 | 1,638,598 | -16,065 | 0.07% | 6,324,116 |
| 2018-01-09 | 2018-01-05 | 3.884 | 1,654,663 | -24,096 | 0.07% | 6,427,319 |
| 2018-01-08 | 2018-01-04 | 3.859 | 1,678,759 | +53,012 | 0.07% | 6,479,116 |
| 2018-01-04 | 2018-01-02 | 3.785 | 1,625,747 | -2,104 | 0.07% | 6,153,076 |
| 2018-01-02 | 2017-12-28 | 3.772 | 1,627,851 | -5,342 | 0.07% | 6,140,772 |
| 2017-12-29 | 2017-12-27 | 3.772 | 1,633,193 | -19,277 | 0.07% | 6,160,924 |
| 2017-12-27 | 2017-12-21 | 3.847 | 1,652,470 | +19,277 | 0.07% | 6,357,081 |
| 2017-12-22 | 2017-12-20 | 3.797 | 1,633,193 | +4,820 | 0.07% | 6,201,590 |
| 2017-12-18 | 2017-12-14 | 3.710 | 1,628,373 | -8,033 | 0.07% | 6,041,376 |
| 2017-12-15 | 2017-12-13 | 3.710 | 1,636,406 | -4,819 | 0.07% | 6,071,179 |
| 2017-12-12 | 2017-12-08 | 3.660 | 1,641,225 | +8,032 | 0.07% | 6,007,325 |
| 2017-12-11 | 2017-12-07 | 3.598 | 1,633,193 | -48,193 | 0.07% | 5,876,261 |
| 2017-12-06 | 2017-12-04 | 3.766 | 1,681,386 | +19,616 | 0.07% | 6,332,874 |
| 2017-12-05 | 2017-12-01 | 3.779 | 1,661,770 | +1,588 | 0.07% | 6,279,925 |
| 2017-12-04 | 2017-11-30 | 3.792 | 1,660,182 | -9,526 | 0.07% | 6,294,837 |
| 2017-12-01 | 2017-11-29 | 3.829 | 1,669,708 | -9,526 | 0.07% | 6,394,055 |
| 2017-11-30 | 2017-11-28 | 3.867 | 1,679,234 | -250,857 | 0.07% | 6,493,994 |
| 2017-11-29 | 2017-11-27 | 3.880 | 1,930,091 | -31,754 | 0.08% | 7,488,430 |
| 2017-11-28 | 2017-11-24 | 3.804 | 1,961,845 | +168,296 | 0.08% | 7,463,352 |
| 2017-11-27 | 2017-11-23 | 3.653 | 1,793,549 | +56,578 | 0.07% | 6,551,994 |
| 2017-11-24 | 2017-11-22 | 3.565 | 1,736,971 | -23,816 | 0.07% | 6,192,147 |
| 2017-11-23 | 2017-11-21 | 3.527 | 1,760,787 | +25,404 | 0.07% | 6,210,508 |
| 2017-11-22 | 2017-11-20 | 3.540 | 1,735,383 | -7,939 | 0.07% | 6,142,765 |
| 2017-11-21 | 2017-11-17 | 3.540 | 1,743,322 | -5,279 | 0.07% | 6,170,867 |
| 2017-11-14 | 2017-11-10 | 3.653 | 1,748,601 | +3,175 | 0.07% | 6,387,795 |
| 2017-11-13 | 2017-11-09 | 3.653 | 1,745,426 | +7,939 | 0.07% | 6,376,197 |
| 2017-11-10 | 2017-11-08 | 3.666 | 1,737,487 | +20,640 | 0.07% | 6,369,082 |
| 2017-10-31 | 2017-10-27 | 3.578 | 1,716,847 | +6,351 | 0.07% | 6,142,034 |
| 2017-10-26 | 2017-10-24 | 3.552 | 1,710,496 | +12,701 | 0.07% | 6,076,219 |
| 2017-10-25 | 2017-10-23 | 3.527 | 1,697,795 | -9,526 | 0.07% | 5,988,328 |
| 2017-10-24 | 2017-10-20 | 3.527 | 1,707,321 | -9,526 | 0.07% | 6,021,927 |
| 2017-10-23 | 2017-10-19 | 3.578 | 1,716,847 | -3,718 | 0.07% | 6,142,034 |
| 2017-10-19 | 2017-10-17 | 3.678 | 1,720,565 | +34,930 | 0.07% | 6,328,725 |
| 2017-10-18 | 2017-10-16 | 3.703 | 1,685,635 | -7,939 | 0.07% | 6,242,710 |
| 2017-10-16 | 2017-10-12 | 3.691 | 1,693,574 | +11,100 | 0.07% | 6,250,778 |
| 2017-10-13 | 2017-10-11 | 3.741 | 1,682,474 | -31,754 | 0.07% | 6,294,585 |
| 2017-10-12 | 2017-10-10 | 3.766 | 1,714,228 | -7,939 | 0.07% | 6,456,573 |
| 2017-10-11 | 2017-10-09 | 3.754 | 1,722,167 | +3,176 | 0.07% | 6,464,781 |
| 2017-10-10 | 2017-10-06 | 3.766 | 1,718,991 | -50,807 | 0.07% | 6,474,512 |
| 2017-10-09 | 2017-10-04 | 3.867 | 1,769,798 | -22,227 | 0.07% | 6,844,226 |
| 2017-10-06 | 2017-10-03 | 3.905 | 1,792,025 | -69,930 | 0.08% | 6,997,905 |
| 2017-10-04 | 2017-09-29 | 3.842 | 1,861,955 | +122,252 | 0.08% | 7,153,709 |
| 2017-10-03 | 2017-09-28 | 3.792 | 1,739,703 | -46,043 | 0.07% | 6,596,353 |
| 2017-09-28 | 2017-09-26 | 3.716 | 1,785,746 | +1,588 | 0.08% | 6,635,963 |
| 2017-09-27 | 2017-09-25 | 3.716 | 1,784,158 | -61,920 | 0.08% | 6,630,062 |
| 2017-09-26 | 2017-09-22 | 3.603 | 1,846,078 | -1,588 | 0.08% | 6,650,868 |
| 2017-09-25 | 2017-09-21 | 3.640 | 1,847,666 | +7,938 | 0.08% | 6,726,414 |
| 2017-09-21 | 2017-09-19 | 3.578 | 1,839,728 | +7,939 | 0.08% | 6,581,642 |
| 2017-09-19 | 2017-09-15 | 3.565 | 1,831,789 | -9,264 | 0.08% | 6,530,165 |
| 2017-09-18 | 2017-09-14 | 3.603 | 1,841,053 | -7,939 | 0.08% | 6,632,765 |
| 2017-09-15 | 2017-09-13 | 3.640 | 1,848,992 | +7,939 | 0.08% | 6,731,241 |
| 2017-09-13 | 2017-09-11 | 3.729 | 1,841,053 | +15,877 | 0.08% | 6,864,680 |
| 2017-09-12 | 2017-09-08 | 3.590 | 1,825,176 | -7,939 | 0.08% | 6,552,573 |
| 2017-09-04 | 2017-08-31 | 3.603 | 1,833,115 | +3,175 | 0.08% | 6,604,166 |
| 2017-09-01 | 2017-08-30 | 3.857 | 1,829,940 | +2,946 | 0.08% | 7,058,845 |
| 2017-08-31 | 2017-08-29 | 3.819 | 1,826,994 | +49,046 | 0.08% | 6,976,533 |
| 2017-08-30 | 2017-08-28 | 3.857 | 1,777,948 | +3,091 | 0.08% | 6,858,290 |
| 2017-08-29 | 2017-08-25 | 3.844 | 1,774,857 | -3,091 | 0.08% | 6,823,392 |
| 2017-08-28 | 2017-08-24 | 3.689 | 1,777,948 | -13,426 | 0.08% | 6,559,103 |
| 2017-08-24 | 2017-08-21 | 3.611 | 1,791,374 | -16,579 | 0.08% | 6,469,504 |
| 2017-08-22 | 2017-08-18 | 3.611 | 1,807,953 | -3,090 | 0.08% | 6,529,379 |
| 2017-08-17 | 2017-08-15 | 3.624 | 1,811,043 | +6,180 | 0.08% | 6,563,981 |
| 2017-08-15 | 2017-08-11 | 3.599 | 1,804,863 | -38,627 | 0.08% | 6,494,857 |
| 2017-08-14 | 2017-08-10 | 3.663 | 1,843,490 | -57,167 | 0.08% | 6,753,171 |
| 2017-08-09 | 2017-08-07 | 3.767 | 1,900,657 | -15,451 | 0.08% | 7,159,411 |
| 2017-08-07 | 2017-08-03 | 3.676 | 1,916,108 | +30,901 | 0.08% | 7,043,992 |
| 2017-08-04 | 2017-08-02 | 3.689 | 1,885,207 | -40,172 | 0.08% | 6,954,797 |
| 2017-08-03 | 2017-08-01 | 3.599 | 1,925,379 | +3,091 | 0.08% | 6,928,537 |
| 2017-08-02 | 2017-07-31 | 3.715 | 1,922,288 | +15,450 | 0.08% | 7,141,359 |
| 2017-08-01 | 2017-07-28 | 3.806 | 1,906,838 | +7,726 | 0.08% | 7,256,742 |
| 2017-07-31 | 2017-07-27 | 3.780 | 1,899,112 | +33,991 | 0.08% | 7,178,174 |
| 2017-07-28 | 2017-07-26 | 3.857 | 1,865,121 | +23,176 | 0.08% | 7,194,553 |
| 2017-07-27 | 2017-07-25 | 3.883 | 1,841,945 | +12,361 | 0.08% | 7,152,839 |
| 2017-07-24 | 2017-07-20 | 3.883 | 1,829,584 | -10,815 | 0.08% | 7,104,837 |
| 2017-07-21 | 2017-07-19 | 3.909 | 1,840,399 | -15,451 | 0.08% | 7,194,481 |
| 2017-07-20 | 2017-07-18 | 3.922 | 1,855,850 | +81,889 | 0.08% | 7,278,905 |
| 2017-07-19 | 2017-07-17 | 3.961 | 1,773,961 | -12,361 | 0.08% | 7,026,613 |
| 2017-07-18 | 2017-07-14 | 3.974 | 1,786,322 | -3,090 | 0.08% | 7,098,697 |
| 2017-07-17 | 2017-07-13 | 3.961 | 1,789,412 | +7,725 | 0.08% | 7,087,814 |
| 2017-07-14 | 2017-07-12 | 3.961 | 1,781,687 | -7,725 | 0.08% | 7,057,215 |
| 2017-07-13 | 2017-07-11 | 3.974 | 1,789,412 | -7,725 | 0.08% | 7,110,977 |
| 2017-07-11 | 2017-07-07 | 3.948 | 1,797,137 | +6,180 | 0.08% | 7,095,150 |
| 2017-07-10 | 2017-07-06 | 4.039 | 1,790,957 | -38,627 | 0.08% | 7,233,030 |
| 2017-07-04 | 2017-06-30 | 3.987 | 1,829,584 | +4,635 | 0.08% | 7,294,300 |
| 2017-06-30 | 2017-06-28 | 3.987 | 1,824,949 | +1,545 | 0.08% | 7,275,821 |
| 2017-06-29 | 2017-06-27 | 3.948 | 1,823,404 | +15,451 | 0.08% | 7,198,852 |
| 2017-06-28 | 2017-06-26 | 3.987 | 1,807,953 | +23,176 | 0.08% | 7,208,060 |
| 2017-06-23 | 2017-06-21 | 4.013 | 1,784,777 | -6,180 | 0.08% | 7,161,866 |
| 2017-06-22 | 2017-06-20 | 4.116 | 1,790,957 | -26,815 | 0.08% | 7,372,127 |
| 2017-06-21 | 2017-06-19 | 4.013 | 1,817,772 | -4,125 | 0.08% | 7,294,267 |
| 2017-06-20 | 2017-06-16 | 4.052 | 1,821,897 | +10,815 | 0.08% | 7,381,569 |
| 2017-06-19 | 2017-06-15 | 4.298 | 1,811,082 | -12,360 | 0.08% | 7,783,174 |
| 2017-06-16 | 2017-06-14 | 4.686 | 1,823,442 | -30,902 | 0.08% | 8,544,390 |
| 2017-06-15 | 2017-06-13 | 4.569 | 1,854,344 | -7,725 | 0.08% | 8,473,163 |
| 2017-06-14 | 2017-06-12 | 4.556 | 1,862,069 | -33,992 | 0.08% | 8,484,358 |
| 2017-06-13 | 2017-06-09 | 4.569 | 1,896,061 | +10,816 | 0.08% | 8,663,783 |
| 2017-06-09 | 2017-06-07 | 4.505 | 1,885,245 | -15,451 | 0.08% | 8,492,344 |
| 2017-06-07 | 2017-06-05 | 4.712 | 1,900,696 | +4,635 | 0.08% | 8,955,598 |
| 2017-06-06 | 2017-06-02 | 4.776 | 1,896,061 | +15,451 | 0.08% | 9,056,475 |
| 2017-06-05 | 2017-06-01 | 4.686 | 1,880,610 | -54,078 | 0.08% | 8,812,271 |
| 2017-06-01 | 2017-05-29 | 4.789 | 1,934,688 | -6,180 | 0.08% | 9,266,019 |
| 2017-05-31 | 2017-05-26 | 4.764 | 1,940,868 | +7,725 | 0.08% | 9,245,371 |
| 2017-05-29 | 2017-05-25 | 4.802 | 1,933,143 | +77,254 | 0.08% | 9,283,643 |
| 2017-05-26 | 2017-05-24 | 4.647 | 1,855,889 | -24,721 | 0.08% | 8,624,362 |
| 2017-05-23 | 2017-05-19 | 4.608 | 1,880,610 | -1,545 | 0.08% | 8,666,211 |
| 2017-05-22 | 2017-05-18 | 4.608 | 1,882,155 | +33,992 | 0.08% | 8,673,331 |
| 2017-05-19 | 2017-05-17 | 4.323 | 1,848,163 | -43,263 | 0.08% | 7,990,377 |
| 2017-05-18 | 2017-05-16 | 4.310 | 1,891,426 | -3,090 | 0.08% | 8,152,938 |
| 2017-05-17 | 2017-05-15 | 4.323 | 1,894,516 | -18,541 | 0.08% | 8,190,780 |
| 2017-05-16 | 2017-05-12 | 4.272 | 1,913,057 | -12,360 | 0.08% | 8,171,888 |
| 2017-05-15 | 2017-05-11 | 4.259 | 1,925,417 | -9,271 | 0.08% | 8,199,762 |
| 2017-05-12 | 2017-05-10 | 4.285 | 1,934,688 | -7,725 | 0.08% | 8,289,331 |
| 2017-05-11 | 2017-05-09 | 4.375 | 1,942,413 | +4,635 | 0.08% | 8,498,432 |
| 2017-05-10 | 2017-05-08 | 4.298 | 1,937,778 | +1,545 | 0.08% | 8,327,653 |
| 2017-05-09 | 2017-05-05 | 4.336 | 1,936,233 | -72,618 | 0.08% | 8,396,204 |
| 2017-05-08 | 2017-05-04 | 4.414 | 2,008,851 | -40,172 | 0.09% | 8,867,121 |
| 2017-05-05 | 2017-05-02 | 4.298 | 2,049,023 | -24,721 | 0.09% | 8,805,732 |
| 2017-05-04 | 2017-04-28 | 4.310 | 2,073,744 | -41,717 | 0.09% | 8,938,814 |
| 2017-05-02 | 2017-04-27 | 4.272 | 2,115,461 | -6,181 | 0.09% | 9,036,484 |
| 2017-04-28 | 2017-04-26 | 3.987 | 2,121,642 | +20,086 | 0.09% | 8,458,695 |
| 2017-04-27 | 2017-04-25 | 3.974 | 2,101,556 | +21,631 | 0.09% | 8,351,411 |
| 2017-04-26 | 2017-04-24 | 4.000 | 2,079,925 | -15,450 | 0.09% | 8,319,298 |
| 2017-04-25 | 2017-04-21 | 3.948 | 2,095,375 | +23,176 | 0.09% | 8,272,602 |
| 2017-04-24 | 2017-04-20 | 3.987 | 2,072,199 | +108,155 | 0.09% | 8,261,572 |
| 2017-04-21 | 2017-04-19 | 3.987 | 1,964,044 | -24,381 | 0.08% | 7,830,373 |
| 2017-04-20 | 2017-04-18 | 3.987 | 1,988,425 | -94,250 | 0.09% | 7,927,577 |
| 2017-04-19 | 2017-04-13 | 4.000 | 2,082,675 | +86,524 | 0.09% | 8,330,298 |
| 2017-04-18 | 2017-04-12 | 3.961 | 1,996,151 | -21,631 | 0.09% | 7,906,702 |
| 2017-04-07 | 2017-04-05 | 4.052 | 2,017,782 | -7,725 | 0.09% | 8,175,214 |
| 2017-04-06 | 2017-04-03 | 3.987 | 2,025,507 | +19,313 | 0.09% | 8,075,418 |
| 2017-04-05 | 2017-03-31 | 3.961 | 2,006,194 | -3,090 | 0.09% | 7,946,482 |
| 2017-04-03 | 2017-03-30 | 3.974 | 2,009,284 | +20,086 | 0.09% | 7,984,730 |
| 2017-03-30 | 2017-03-28 | 3.974 | 1,989,198 | -4,635 | 0.09% | 7,904,910 |
| 2017-03-29 | 2017-03-27 | 3.987 | 1,993,833 | +15,451 | 0.09% | 7,949,138 |
| 2017-03-24 | 2017-03-22 | 4.000 | 1,978,382 | -9,271 | 0.09% | 7,913,146 |
| 2017-03-23 | 2017-03-21 | 4.039 | 1,987,653 | +1,545 | 0.09% | 8,027,415 |
| 2017-03-22 | 2017-03-20 | 4.065 | 1,986,108 | -6,180 | 0.09% | 8,072,593 |
| 2017-03-21 | 2017-03-17 | 4.065 | 1,992,288 | -1,545 | 0.09% | 8,097,711 |
| 2017-03-20 | 2017-03-16 | 4.039 | 1,993,833 | -3,090 | 0.09% | 8,052,373 |
| 2017-03-16 | 2017-03-14 | 3.987 | 1,996,923 | -4,635 | 0.09% | 7,961,457 |
| 2017-03-15 | 2017-03-13 | 4.103 | 2,001,558 | -7,726 | 0.09% | 8,213,116 |
| 2017-03-14 | 2017-03-10 | 4.065 | 2,009,284 | -21,631 | 0.09% | 8,166,792 |
| 2017-03-13 | 2017-03-09 | 3.987 | 2,030,915 | +15,451 | 0.09% | 8,096,979 |
| 2017-03-10 | 2017-03-08 | 4.052 | 2,015,464 | -4,635 | 0.09% | 8,165,822 |
| 2017-03-09 | 2017-03-07 | 4.026 | 2,020,099 | -1,545 | 0.09% | 8,132,303 |
| 2017-03-08 | 2017-03-06 | 4.039 | 2,021,644 | +3,090 | 0.09% | 8,164,692 |
| 2017-03-07 | 2017-03-03 | 4.103 | 2,018,554 | -1,545 | 0.09% | 8,282,857 |
| 2017-03-06 | 2017-03-02 | 4.155 | 2,020,099 | +3,090 | 0.09% | 8,393,792 |
| 2017-03-01 | 2017-02-27 | 4.142 | 2,017,009 | +10,815 | 0.09% | 8,354,844 |
| 2017-02-28 | 2017-02-24 | 4.168 | 2,006,194 | -4,635 | 0.09% | 8,361,984 |
| 2017-02-27 | 2017-02-23 | 4.168 | 2,010,829 | -1,545 | 0.09% | 8,381,303 |
| 2017-02-24 | 2017-02-22 | 4.298 | 2,012,374 | -20,086 | 0.09% | 8,648,232 |
| 2017-02-23 | 2017-02-21 | 4.388 | 2,032,460 | -3,090 | 0.09% | 8,918,714 |
| 2017-02-22 | 2017-02-20 | 4.414 | 2,035,550 | -4,635 | 0.09% | 8,984,971 |
| 2017-02-21 | 2017-02-17 | 4.375 | 2,040,185 | +21,631 | 0.09% | 8,926,203 |
| 2017-02-20 | 2017-02-16 | 4.272 | 2,018,554 | -6,212 | 0.09% | 8,622,533 |
| 2017-02-17 | 2017-02-15 | 4.323 | 2,024,766 | -13,906 | 0.09% | 8,753,905 |
| 2017-02-16 | 2017-02-14 | 4.220 | 2,038,672 | -50,987 | 0.09% | 8,602,912 |
| 2017-02-15 | 2017-02-13 | 4.194 | 2,089,659 | -118,971 | 0.09% | 8,763,972 |
| 2017-02-14 | 2017-02-10 | 4.207 | 2,208,630 | -30,902 | 0.10% | 9,291,522 |
| 2017-02-13 | 2017-02-09 | 4.233 | 2,239,532 | +17,089 | 0.10% | 9,479,503 |
| 2017-02-10 | 2017-02-08 | 4.207 | 2,222,443 | +29,356 | 0.10% | 9,349,632 |
| 2017-02-09 | 2017-02-07 | 4.259 | 2,193,087 | +18,541 | 0.09% | 9,339,686 |
| 2017-02-08 | 2017-02-06 | 4.388 | 2,174,546 | +13,494 | 0.09% | 9,542,207 |
| 2017-02-07 | 2017-02-03 | 4.259 | 2,161,052 | +10,816 | 0.09% | 9,203,259 |
| 2017-02-03 | 2017-02-01 | 4.039 | 2,150,236 | +3,090 | 0.09% | 8,684,029 |
| 2017-01-24 | 2017-01-20 | 4.013 | 2,147,146 | +30,901 | 0.09% | 8,615,963 |
| 2017-01-23 | 2017-01-19 | 4.065 | 2,116,245 | +9,271 | 0.09% | 8,601,538 |
| 2017-01-19 | 2017-01-17 | 3.974 | 2,106,974 | +39,376 | 0.09% | 8,372,942 |
| 2017-01-18 | 2017-01-16 | 4.142 | 2,067,598 | +7,725 | 0.09% | 8,564,394 |
| 2017-01-13 | 2017-01-11 | 4.090 | 2,059,873 | -15,450 | 0.09% | 8,425,740 |
| 2017-01-12 | 2017-01-10 | 4.129 | 2,075,323 | -33,992 | 0.09% | 8,569,528 |
| 2017-01-10 | 2017-01-06 | 4.142 | 2,109,315 | -6,180 | 0.09% | 8,737,193 |
| 2017-01-09 | 2017-01-05 | 4.155 | 2,115,495 | -7,726 | 0.09% | 8,790,176 |
| 2017-01-06 | 2017-01-04 | 4.168 | 2,123,221 | +23,176 | 0.09% | 8,849,762 |
| 2017-01-05 | 2017-01-03 | 4.233 | 2,100,045 | +13,906 | 0.09% | 8,889,081 |
| 2016-12-29 | 2016-12-23 | 3.922 | 2,086,139 | -18,541 | 0.09% | 8,182,131 |
| 2016-12-22 | 2016-12-20 | 3.896 | 2,104,680 | +5,377 | 0.09% | 8,200,363 |
| 2016-12-19 | 2016-12-15 | 4.155 | 2,099,303 | -9,232 | 0.09% | 8,722,896 |
| 2016-12-15 | 2016-12-13 | 4.129 | 2,108,535 | -61,803 | 0.09% | 8,706,669 |
| 2016-12-14 | 2016-12-12 | 4.077 | 2,170,338 | +10,816 | 0.09% | 8,849,494 |
| 2016-12-13 | 2016-12-09 | 4.207 | 2,159,522 | -54,078 | 0.09% | 9,084,929 |
| 2016-12-12 | 2016-12-08 | 4.272 | 2,213,600 | -6,180 | 0.10% | 9,455,699 |
| 2016-12-06 | 2016-12-02 | 4.575 | 2,219,780 | +47,251 | 0.10% | 10,155,585 |
| 2016-12-05 | 2016-12-01 | 4.695 | 2,172,529 | -11,451 | 0.10% | 10,199,453 |
| 2016-12-02 | 2016-11-30 | 4.628 | 2,183,980 | +25,046 | 0.10% | 10,107,983 |
| 2016-12-01 | 2016-11-29 | 4.642 | 2,158,934 | -7,519 | 0.10% | 10,020,777 |
| 2016-11-30 | 2016-11-28 | 4.562 | 2,166,453 | -22,557 | 0.10% | 9,882,799 |
| 2016-11-29 | 2016-11-25 | 4.562 | 2,189,010 | +52,633 | 0.10% | 9,985,699 |
| 2016-11-28 | 2016-11-24 | 4.628 | 2,136,377 | +82,710 | 0.10% | 9,887,665 |
| 2016-11-25 | 2016-11-23 | 4.602 | 2,053,667 | -4,512 | 0.09% | 9,450,237 |
| 2016-11-24 | 2016-11-22 | 4.415 | 2,058,179 | +10,527 | 0.09% | 9,087,780 |
| 2016-11-23 | 2016-11-21 | 4.376 | 2,047,652 | +9,023 | 0.09% | 8,959,600 |
| 2016-11-18 | 2016-11-16 | 4.522 | 2,038,629 | -12,031 | 0.09% | 9,218,361 |
| 2016-11-17 | 2016-11-15 | 4.429 | 2,050,660 | +3,903 | 0.09% | 9,081,853 |
| 2016-11-16 | 2016-11-14 | 4.216 | 2,046,757 | +10,526 | 0.09% | 8,629,033 |
| 2016-11-15 | 2016-11-11 | 4.402 | 2,036,231 | -7,752 | 0.09% | 8,963,789 |
| 2016-11-11 | 2016-11-09 | 4.548 | 2,043,983 | +9,023 | 0.09% | 9,296,939 |
| 2016-11-10 | 2016-11-08 | 4.642 | 2,034,960 | -15,038 | 0.09% | 9,445,346 |
| 2016-11-09 | 2016-11-07 | 4.655 | 2,049,998 | -13,534 | 0.09% | 9,542,410 |
| 2016-11-08 | 2016-11-04 | 4.522 | 2,063,532 | +22,557 | 0.09% | 9,330,968 |
| 2016-11-07 | 2016-11-03 | 4.575 | 2,040,975 | -51,130 | 0.09% | 9,337,545 |
| 2016-11-04 | 2016-11-02 | 4.615 | 2,092,105 | +22,557 | 0.09% | 9,654,939 |
| 2016-11-03 | 2016-11-01 | 4.721 | 2,069,548 | -16,098 | 0.09% | 9,771,032 |
| 2016-11-02 | 2016-10-31 | 4.721 | 2,085,646 | -3,008 | 0.09% | 9,847,036 |
| 2016-11-01 | 2016-10-28 | 4.695 | 2,088,654 | -64,663 | 0.09% | 9,805,682 |
| 2016-10-31 | 2016-10-27 | 4.841 | 2,153,317 | -21,054 | 0.10% | 10,424,277 |
| 2016-10-28 | 2016-10-26 | 4.908 | 2,174,371 | +30,076 | 0.10% | 10,670,791 |
| 2016-10-27 | 2016-10-25 | 4.894 | 2,144,295 | +91,733 | 0.10% | 10,494,674 |
| 2016-10-26 | 2016-10-24 | 4.455 | 2,052,562 | -38,473 | 0.09% | 9,144,873 |
| 2016-10-25 | 2016-10-20 | 4.376 | 2,091,035 | -24,061 | 0.09% | 9,149,425 |
| 2016-10-24 | 2016-10-19 | 4.602 | 2,115,096 | -7,519 | 0.10% | 9,732,911 |
| 2016-10-20 | 2016-10-18 | 4.548 | 2,122,615 | -22,557 | 0.10% | 9,654,592 |
| 2016-10-19 | 2016-10-17 | 4.455 | 2,145,172 | +49,626 | 0.10% | 9,557,483 |
| 2016-10-17 | 2016-10-13 | 4.668 | 2,095,546 | -24,290 | 0.09% | 9,782,298 |
| 2016-10-14 | 2016-10-12 | 4.522 | 2,119,836 | -28,572 | 0.10% | 9,585,566 |
| 2016-10-13 | 2016-10-11 | 4.429 | 2,148,408 | -33,084 | 0.10% | 9,514,754 |
| 2016-10-12 | 2016-10-07 | 4.376 | 2,181,492 | -26,490 | 0.10% | 9,545,224 |
| 2016-10-11 | 2016-10-06 | 4.389 | 2,207,982 | +15,038 | 0.10% | 9,690,497 |
| 2016-10-07 | 2016-10-05 | 4.429 | 2,192,944 | +45,115 | 0.10% | 9,711,993 |
| 2016-10-06 | 2016-10-04 | 4.322 | 2,147,829 | -30,077 | 0.10% | 9,283,669 |
| 2016-10-05 | 2016-10-03 | 4.256 | 2,177,906 | -16,541 | 0.10% | 9,268,847 |
| 2016-10-04 | 2016-09-30 | 4.376 | 2,194,447 | -19,550 | 0.10% | 9,601,909 |
| 2016-10-03 | 2016-09-29 | 4.376 | 2,213,997 | +12,030 | 0.10% | 9,687,451 |
| 2016-09-29 | 2016-09-27 | 4.110 | 2,201,967 | +289,522 | 0.10% | 9,049,110 |
| 2016-09-28 | 2016-09-26 | 4.110 | 1,912,445 | +21,053 | 0.09% | 7,859,303 |
| 2016-09-26 | 2016-09-22 | 4.163 | 1,891,392 | +106,771 | 0.09% | 7,873,403 |
| 2016-09-22 | 2016-09-20 | 4.070 | 1,784,621 | +303,980 | 0.08% | 7,262,799 |
| 2016-09-21 | 2016-09-19 | 4.056 | 1,480,641 | +42,107 | 0.07% | 6,006,012 |
| 2016-09-20 | 2016-09-15 | 4.083 | 1,438,534 | +24,061 | 0.07% | 5,873,475 |
| 2016-09-15 | 2016-09-13 | 3.857 | 1,414,473 | +15,038 | 0.07% | 5,455,433 |
| 2016-09-13 | 2016-09-09 | 3.977 | 1,399,435 | +21,053 | 0.06% | 5,564,940 |
| 2016-09-12 | 2016-09-08 | 3.923 | 1,378,382 | -7,519 | 0.06% | 5,407,894 |
| 2016-09-07 | 2016-09-05 | 3.963 | 1,385,901 | -13,534 | 0.06% | 5,492,690 |
| 2016-09-06 | 2016-09-02 | 3.950 | 1,399,435 | +4,511 | 0.06% | 5,527,717 |
| 2016-09-02 | 2016-08-31 | 4.484 | 1,394,924 | +263,167 | 0.06% | 6,255,381 |
| 2016-09-01 | 2016-08-30 | 4.526 | 1,131,757 | +43,784 | 0.05% | 5,122,523 |
| 2016-08-30 | 2016-08-26 | 4.498 | 1,087,973 | -4,308 | 0.05% | 4,894,045 |
| 2016-08-25 | 2016-08-23 | 4.429 | 1,092,281 | +1,436 | 0.05% | 4,837,365 |
| 2016-08-24 | 2016-08-22 | 4.498 | 1,090,845 | -2,872 | 0.05% | 4,906,964 |
| 2016-08-23 | 2016-08-19 | 4.596 | 1,093,717 | +25,850 | 0.05% | 5,026,506 |
| 2016-08-22 | 2016-08-18 | 4.624 | 1,067,867 | +1,436 | 0.05% | 4,937,449 |
| 2016-08-19 | 2016-08-17 | 4.596 | 1,066,431 | -35,956 | 0.05% | 4,901,105 |
| 2016-08-17 | 2016-08-15 | 4.582 | 1,102,387 | -2,872 | 0.05% | 5,050,999 |
| 2016-08-16 | 2016-08-12 | 4.624 | 1,105,259 | -7,181 | 0.05% | 5,110,336 |
| 2016-08-15 | 2016-08-11 | 4.679 | 1,112,440 | -14,360 | 0.05% | 5,205,509 |
| 2016-08-11 | 2016-08-09 | 4.582 | 1,126,800 | +7,180 | 0.05% | 5,162,857 |
| 2016-08-10 | 2016-08-08 | 4.693 | 1,119,620 | +12,925 | 0.05% | 5,254,700 |
| 2016-08-08 | 2016-08-04 | 4.582 | 1,106,695 | -7,181 | 0.05% | 5,070,738 |
| 2016-08-05 | 2016-08-03 | 4.638 | 1,113,876 | +5,745 | 0.05% | 5,165,691 |
| 2016-08-03 | 2016-07-29 | 4.707 | 1,108,131 | +21,541 | 0.05% | 5,216,211 |
| 2016-08-01 | 2016-07-28 | 4.749 | 1,086,590 | -10,052 | 0.05% | 5,160,211 |
| 2016-07-29 | 2016-07-27 | 4.721 | 1,096,642 | -7,181 | 0.05% | 5,177,402 |
| 2016-07-27 | 2016-07-25 | 4.763 | 1,103,823 | +8,617 | 0.05% | 5,257,423 |
| 2016-07-26 | 2016-07-22 | 4.540 | 1,095,206 | -14,361 | 0.05% | 4,972,339 |
| 2016-07-25 | 2016-07-21 | 4.415 | 1,109,567 | +7,180 | 0.05% | 4,898,466 |
| 2016-07-20 | 2016-07-18 | 4.526 | 1,102,387 | -1,436 | 0.05% | 4,989,589 |
| 2016-07-19 | 2016-07-15 | 4.568 | 1,103,823 | -50,263 | 0.05% | 5,042,206 |
| 2016-07-18 | 2016-07-14 | 4.610 | 1,154,086 | +20,105 | 0.06% | 5,320,023 |
| 2016-07-15 | 2016-07-13 | 4.484 | 1,133,981 | -27,286 | 0.05% | 5,085,211 |
| 2016-07-14 | 2016-07-12 | 4.443 | 1,161,267 | -10,052 | 0.06% | 5,159,054 |
| 2016-07-12 | 2016-07-08 | 4.387 | 1,171,319 | +28,722 | 0.06% | 5,138,461 |
| 2016-07-11 | 2016-07-07 | 4.373 | 1,142,597 | -7,181 | 0.06% | 4,996,548 |
| 2016-07-08 | 2016-07-06 | 4.303 | 1,149,778 | +4,308 | 0.06% | 4,947,887 |
| 2016-07-07 | 2016-07-05 | 4.317 | 1,145,470 | +4,309 | 0.06% | 4,945,301 |
| 2016-07-05 | 2016-06-30 | 4.234 | 1,141,161 | +12,924 | 0.05% | 4,831,343 |
| 2016-07-04 | 2016-06-29 | 4.429 | 1,128,237 | -15,797 | 0.05% | 4,996,602 |
| 2016-06-30 | 2016-06-28 | 4.220 | 1,144,034 | -4,308 | 0.06% | 4,827,574 |
| 2016-06-29 | 2016-06-27 | 4.303 | 1,148,342 | -33,030 | 0.06% | 4,941,708 |
| 2016-06-28 | 2016-06-24 | 3.955 | 1,181,372 | +25,850 | 0.06% | 4,672,533 |
| 2016-06-27 | 2016-06-23 | 3.872 | 1,155,522 | +14,361 | 0.06% | 4,473,736 |
| 2016-06-17 | 2016-06-15 | 3.858 | 1,141,161 | -7,181 | 0.05% | 4,402,243 |
| 2016-06-14 | 2016-06-10 | 3.704 | 1,148,342 | -64,624 | 0.06% | 4,254,027 |
| 2016-06-13 | 2016-06-08 | 3.830 | 1,212,966 | +2,872 | 0.06% | 4,645,459 |
| 2016-06-07 | 2016-06-03 | 3.774 | 1,210,094 | -7,180 | 0.06% | 4,567,050 |
| 2016-06-06 | 2016-06-02 | 3.691 | 1,217,274 | +37,338 | 0.06% | 4,492,432 |
| 2016-06-03 | 2016-06-01 | 3.510 | 1,179,936 | +38,775 | 0.06% | 4,141,011 |
| 2016-06-02 | 2016-05-31 | 3.440 | 1,141,161 | +2,872 | 0.05% | 3,925,466 |
| 2016-05-18 | 2016-05-16 | 3.203 | 1,138,289 | -11,489 | 0.05% | 3,646,093 |
| 2016-05-09 | 2016-05-05 | 3.454 | 1,149,778 | -10,053 | 0.06% | 3,971,120 |
| 2016-05-06 | 2016-05-04 | 3.301 | 1,159,831 | +10,053 | 0.06% | 3,828,163 |
| 2016-05-04 | 2016-04-29 | 3.315 | 1,149,778 | -2,872 | 0.06% | 3,810,994 |
| 2016-04-25 | 2016-04-21 | 3.523 | 1,152,650 | +4,308 | 0.06% | 4,061,302 |
| 2016-04-20 | 2016-04-18 | 3.537 | 1,148,342 | -7,180 | 0.06% | 4,062,116 |
| 2016-04-19 | 2016-04-15 | 3.551 | 1,155,522 | -2,873 | 0.06% | 4,103,607 |
| 2016-04-18 | 2016-04-14 | 3.537 | 1,158,395 | +7,181 | 0.06% | 4,097,677 |
| 2016-04-14 | 2016-04-12 | 3.328 | 1,151,214 | -2,872 | 0.06% | 3,831,787 |
| 2016-04-05 | 2016-03-31 | 3.356 | 1,154,086 | -2,872 | 0.06% | 3,873,491 |
| 2016-03-23 | 2016-03-21 | 3.482 | 1,156,958 | -7,181 | 0.06% | 4,028,144 |
| 2016-03-22 | 2016-03-18 | 3.454 | 1,164,139 | -28,722 | 0.06% | 4,020,720 |
| 2016-03-07 | 2016-03-03 | 3.342 | 1,192,861 | -8,616 | 0.06% | 3,987,020 |
| 2016-03-04 | 2016-03-02 | 3.398 | 1,201,477 | -4,309 | 0.06% | 4,082,749 |
| 2016-03-02 | 2016-02-29 | 3.342 | 1,205,786 | -2,659 | 0.06% | 4,030,221 |
| 2016-02-29 | 2016-02-25 | 3.245 | 1,208,445 | -2,872 | 0.06% | 3,921,301 |
| 2016-02-26 | 2016-02-24 | 3.315 | 1,211,317 | -2,873 | 0.06% | 4,014,968 |
| 2016-02-22 | 2016-02-18 | 3.217 | 1,214,190 | -71,804 | 0.06% | 3,906,124 |
| 2016-02-16 | 2016-02-12 | 3.134 | 1,285,994 | +5,744 | 0.06% | 4,029,664 |
| 2016-02-11 | 2016-02-04 | 3.092 | 1,280,250 | +71,805 | 0.06% | 3,958,176 |
| 2016-02-04 | 2016-02-02 | 3.134 | 1,208,445 | -61,752 | 0.06% | 3,786,664 |
| 2016-01-25 | 2016-01-21 | 2.841 | 1,270,197 | -14,361 | 0.06% | 3,608,682 |
| 2016-01-22 | 2016-01-20 | 3.022 | 1,284,558 | +21,541 | 0.06% | 3,882,047 |
| 2016-01-19 | 2016-01-15 | 2.952 | 1,263,017 | -54,571 | 0.06% | 3,729,000 |
| 2016-01-15 | 2016-01-13 | 3.189 | 1,317,588 | +6,967 | 0.06% | 4,202,062 |
| 2016-01-14 | 2016-01-12 | 3.231 | 1,310,621 | -35,902 | 0.06% | 4,234,601 |
| 2016-01-12 | 2016-01-08 | 3.384 | 1,346,523 | +1,436 | 0.07% | 4,556,878 |
| 2016-01-08 | 2016-01-06 | 3.496 | 1,345,087 | +21,541 | 0.07% | 4,701,879 |
| 2016-01-06 | 2016-01-04 | 3.510 | 1,323,546 | +4,308 | 0.06% | 4,645,013 |
| 2016-01-05 | 2015-12-31 | 3.649 | 1,319,238 | -1,436 | 0.06% | 4,813,620 |
| 2015-12-30 | 2015-12-28 | 3.663 | 1,320,674 | -7,180 | 0.06% | 4,837,252 |
| 2015-12-23 | 2015-12-21 | 3.635 | 1,327,854 | -2,872 | 0.07% | 4,826,565 |
| 2015-12-07 | 2015-12-03 | 3.905 | 1,330,726 | +44,688 | 0.07% | 5,196,851 |
| 2015-12-03 | 2015-12-01 | 3.934 | 1,286,038 | -13,879 | 0.07% | 5,059,398 |
| 2015-11-30 | 2015-11-26 | 3.992 | 1,299,917 | -18,042 | 0.07% | 5,188,929 |
| 2015-11-27 | 2015-11-25 | 4.049 | 1,317,959 | -41,636 | 0.07% | 5,336,919 |
| 2015-11-26 | 2015-11-24 | 4.222 | 1,359,595 | -45,799 | 0.07% | 5,740,630 |
| 2015-11-25 | 2015-11-23 | 4.093 | 1,405,394 | -13,879 | 0.07% | 5,751,734 |
| 2015-11-24 | 2015-11-20 | 4.049 | 1,419,273 | -8,327 | 0.07% | 5,747,178 |
| 2015-11-23 | 2015-11-19 | 4.035 | 1,427,600 | -16,655 | 0.07% | 5,760,324 |
| 2015-11-19 | 2015-11-17 | 3.876 | 1,444,255 | -66,617 | 0.07% | 5,598,588 |
| 2015-11-18 | 2015-11-16 | 3.833 | 1,510,872 | +6,939 | 0.08% | 5,791,508 |
| 2015-11-16 | 2015-11-12 | 3.704 | 1,503,933 | +69,393 | 0.08% | 5,569,856 |
| 2015-11-13 | 2015-11-11 | 3.675 | 1,434,540 | +6,940 | 0.07% | 5,271,512 |
| 2015-11-12 | 2015-11-10 | 3.718 | 1,427,600 | +6,939 | 0.07% | 5,307,727 |
| 2015-11-11 | 2015-11-09 | 3.776 | 1,420,661 | -2,776 | 0.07% | 5,363,819 |
| 2015-11-06 | 2015-11-04 | 3.747 | 1,423,437 | -13,878 | 0.07% | 5,333,275 |
| 2015-11-05 | 2015-11-03 | 3.675 | 1,437,315 | -4,164 | 0.07% | 5,281,709 |
| 2015-11-04 | 2015-11-02 | 3.675 | 1,441,479 | -13,879 | 0.07% | 5,297,011 |
| 2015-11-03 | 2015-10-30 | 3.588 | 1,455,358 | +2,776 | 0.07% | 5,222,177 |
| 2015-11-02 | 2015-10-29 | 3.559 | 1,452,582 | +15,267 | 0.07% | 5,170,350 |
| 2015-10-30 | 2015-10-28 | 3.761 | 1,437,315 | +8,327 | 0.07% | 5,405,985 |
| 2015-10-28 | 2015-10-26 | 3.732 | 1,428,988 | +22,206 | 0.07% | 5,333,481 |
| 2015-10-27 | 2015-10-23 | 3.631 | 1,406,782 | +77,720 | 0.07% | 5,108,692 |
| 2015-10-26 | 2015-10-22 | 4.208 | 1,329,062 | -9,715 | 0.07% | 5,592,558 |
| 2015-10-23 | 2015-10-20 | 4.323 | 1,338,777 | +9,715 | 0.07% | 5,787,778 |
| 2015-10-20 | 2015-10-16 | 4.438 | 1,329,062 | +13,879 | 0.07% | 5,898,999 |
| 2015-10-19 | 2015-10-15 | 4.511 | 1,315,183 | +27,757 | 0.07% | 5,932,161 |
| 2015-10-16 | 2015-10-14 | 4.568 | 1,287,426 | +41,636 | 0.07% | 5,881,172 |
| 2015-10-13 | 2015-10-09 | 4.511 | 1,245,790 | +6,940 | 0.06% | 5,619,162 |
| 2015-10-09 | 2015-10-07 | 4.640 | 1,238,850 | -28,382 | 0.06% | 5,748,532 |
| 2015-10-08 | 2015-10-06 | 4.583 | 1,267,232 | -4,164 | 0.06% | 5,807,184 |
| 2015-10-07 | 2015-10-05 | 4.583 | 1,271,396 | -8,327 | 0.06% | 5,826,266 |
| 2015-10-02 | 2015-09-29 | 4.266 | 1,279,723 | -22,206 | 0.06% | 5,458,710 |
| 2015-09-30 | 2015-09-25 | 4.410 | 1,301,929 | +34,697 | 0.07% | 5,741,047 |
| 2015-09-25 | 2015-09-23 | 4.323 | 1,267,232 | -6,940 | 0.06% | 5,478,476 |
| 2015-09-24 | 2015-09-22 | 4.395 | 1,274,172 | +6,940 | 0.06% | 5,600,287 |
| 2015-08-28 | 2015-08-26 | 4.424 | 1,267,232 | -19,430 | 0.06% | 5,606,307 |
| 2015-08-27 | 2015-08-25 | 4.467 | 1,286,662 | -69,394 | 0.07% | 5,747,891 |
| 2015-08-26 | 2015-08-24 | 4.294 | 1,356,056 | -74,944 | 0.07% | 5,823,395 |
| 2015-08-25 | 2015-08-21 | 4.482 | 1,431,000 | -6,940 | 0.07% | 6,413,312 |
| 2015-08-24 | 2015-08-20 | 5.060 | 1,437,940 | -8,327 | 0.07% | 7,276,469 |
| 2015-08-21 | 2015-08-19 | 5.106 | 1,446,267 | +62,413 | 0.07% | 7,383,952 |
| 2015-08-18 | 2015-08-14 | 5.301 | 1,383,854 | -6,640 | 0.07% | 7,336,241 |
| 2015-08-17 | 2015-08-13 | 5.211 | 1,390,494 | -21,247 | 0.07% | 7,245,792 |
| 2015-08-14 | 2015-08-12 | 5.121 | 1,411,741 | -9,296 | 0.07% | 7,228,940 |
| 2015-08-13 | 2015-08-11 | 5.181 | 1,421,037 | +9,296 | 0.08% | 7,362,147 |
| 2015-08-10 | 2015-08-06 | 5.271 | 1,411,741 | +3,984 | 0.07% | 7,441,556 |
| 2015-08-07 | 2015-08-05 | 5.286 | 1,407,757 | -13,280 | 0.07% | 7,441,757 |
| 2015-08-06 | 2015-08-04 | 5.271 | 1,421,037 | -17,264 | 0.08% | 7,490,557 |
| 2015-08-04 | 2015-07-31 | 5.241 | 1,438,301 | +6,640 | 0.08% | 7,538,235 |
| 2015-07-31 | 2015-07-29 | 5.196 | 1,431,661 | -13,279 | 0.08% | 7,438,750 |
| 2015-07-30 | 2015-07-28 | 5.166 | 1,444,940 | -102,254 | 0.08% | 7,464,223 |
| 2015-07-29 | 2015-07-27 | 5.316 | 1,547,194 | +3,984 | 0.08% | 8,225,459 |
| 2015-07-28 | 2015-07-24 | 5.422 | 1,543,210 | -864 | 0.08% | 8,366,970 |
| 2015-07-27 | 2015-07-23 | 5.497 | 1,544,074 | -2,656 | 0.08% | 8,487,927 |
| 2015-07-24 | 2015-07-22 | 5.693 | 1,546,730 | +9,296 | 0.08% | 8,805,357 |
| 2015-07-23 | 2015-07-21 | 5.904 | 1,537,434 | +6,640 | 0.08% | 9,076,600 |
| 2015-07-22 | 2015-07-20 | 5.874 | 1,530,794 | -19,920 | 0.08% | 8,991,290 |
| 2015-07-21 | 2015-07-17 | 5.934 | 1,550,714 | -33,199 | 0.08% | 9,201,711 |
| 2015-07-17 | 2015-07-15 | 5.708 | 1,583,913 | +6,640 | 0.08% | 9,040,890 |
| 2015-07-15 | 2015-07-13 | 5.843 | 1,577,273 | +6,640 | 0.08% | 9,216,781 |
| 2015-07-14 | 2015-07-10 | 5.723 | 1,570,633 | +11,952 | 0.08% | 8,988,743 |
| 2015-07-13 | 2015-07-09 | 5.708 | 1,558,681 | -7,968 | 0.08% | 8,896,867 |
| 2015-07-10 | 2015-07-08 | 5.377 | 1,566,649 | -7,968 | 0.08% | 8,423,267 |
| 2015-07-09 | 2015-07-07 | 5.859 | 1,574,617 | -3,984 | 0.08% | 9,224,975 |
| 2015-07-03 | 2015-06-30 | 6.325 | 1,578,601 | +2,656 | 0.08% | 9,985,328 |
| 2015-07-02 | 2015-06-29 | 6.100 | 1,575,945 | -6,640 | 0.08% | 9,612,509 |
| 2015-06-30 | 2015-06-26 | 6.190 | 1,582,585 | -19,919 | 0.08% | 9,796,017 |
| 2015-06-26 | 2015-06-24 | 6.250 | 1,602,504 | +1,327 | 0.08% | 10,015,852 |
| 2015-06-25 | 2015-06-23 | 6.175 | 1,601,177 | +6,640 | 0.08% | 9,886,985 |
| 2015-06-23 | 2015-06-19 | 6.205 | 1,594,537 | -79,678 | 0.08% | 9,894,013 |
| 2015-06-22 | 2015-06-18 | 6.235 | 1,674,215 | +94,352 | 0.09% | 10,438,840 |
| 2015-06-17 | 2015-06-15 | 5.964 | 1,579,863 | -6,639 | 0.08% | 9,422,264 |
| 2015-06-15 | 2015-06-11 | 5.798 | 1,586,502 | -2,656 | 0.08% | 9,199,030 |
| 2015-06-12 | 2015-06-10 | 5.798 | 1,589,158 | -996 | 0.08% | 9,214,430 |
| 2015-06-11 | 2015-06-09 | 5.859 | 1,590,154 | +2,656 | 0.08% | 9,316,000 |
| 2015-06-09 | 2015-06-05 | 5.904 | 1,587,498 | +22,575 | 0.08% | 9,372,165 |
| 2015-06-08 | 2015-06-04 | 5.889 | 1,564,923 | +50,463 | 0.08% | 9,215,320 |
| 2015-06-05 | 2015-06-03 | 5.994 | 1,514,460 | +6,640 | 0.08% | 9,077,820 |
| 2015-06-04 | 2015-06-02 | 5.979 | 1,507,820 | -168,653 | 0.08% | 9,015,310 |
| 2015-06-02 | 2015-05-29 | 6.069 | 1,676,473 | -6,639 | 0.09% | 10,175,184 |
| 2015-06-01 | 2015-05-28 | 6.039 | 1,683,112 | -6,640 | 0.09% | 10,164,782 |
| 2015-05-29 | 2015-05-27 | 6.115 | 1,689,752 | -6,375 | 0.09% | 10,332,126 |
| 2015-05-28 | 2015-05-26 | 6.160 | 1,696,127 | -13,279 | 0.09% | 10,447,740 |
| 2015-05-27 | 2015-05-22 | 6.130 | 1,709,406 | -18,592 | 0.09% | 10,478,046 |
| 2015-05-19 | 2015-05-15 | 5.964 | 1,727,998 | +6,640 | 0.09% | 10,305,738 |
| 2015-05-15 | 2015-05-13 | 5.889 | 1,721,358 | +2,656 | 0.09% | 10,136,514 |
| 2015-05-14 | 2015-05-12 | 5.949 | 1,718,702 | +5,312 | 0.09% | 10,224,412 |
| 2015-05-13 | 2015-05-11 | 5.934 | 1,713,390 | -3,984 | 0.09% | 10,167,007 |
| 2015-05-12 | 2015-05-08 | 6.009 | 1,717,374 | -10,624 | 0.09% | 10,319,970 |
| 2015-05-08 | 2015-05-06 | 5.949 | 1,727,998 | +18,990 | 0.09% | 10,279,713 |
| 2015-05-05 | 2015-04-30 | 5.949 | 1,709,008 | +5,312 | 0.09% | 10,166,743 |
| 2015-05-04 | 2015-04-29 | 5.964 | 1,703,696 | +7,968 | 0.09% | 10,160,801 |
| 2015-04-30 | 2015-04-28 | 6.235 | 1,695,728 | +6,640 | 0.09% | 10,572,975 |
| 2015-04-29 | 2015-04-27 | 6.265 | 1,689,088 | -3,984 | 0.09% | 10,582,451 |
| 2015-04-28 | 2015-04-24 | 6.265 | 1,693,072 | +165,996 | 0.09% | 10,607,412 |
| 2015-04-27 | 2015-04-23 | 6.295 | 1,527,076 | -1,328 | 0.08% | 9,613,413 |
| 2015-04-24 | 2015-04-22 | 6.220 | 1,528,404 | +2,656 | 0.08% | 9,506,680 |
| 2015-04-22 | 2015-04-20 | 6.069 | 1,525,748 | -116,861 | 0.08% | 9,260,374 |
| 2015-04-21 | 2015-04-17 | 6.175 | 1,642,609 | -3,984 | 0.09% | 10,142,820 |
| 2015-04-20 | 2015-04-16 | 6.250 | 1,646,593 | -66,332 | 0.09% | 10,291,414 |
| 2015-04-17 | 2015-04-15 | 6.084 | 1,712,925 | +13,943 | 0.09% | 10,422,224 |
| 2015-04-16 | 2015-04-14 | 6.295 | 1,698,982 | -45,151 | 0.09% | 10,695,614 |
| 2015-04-15 | 2015-04-13 | 6.115 | 1,744,133 | -42,495 | 0.09% | 10,664,643 |
| 2015-04-14 | 2015-04-10 | 6.521 | 1,786,628 | +19,920 | 0.09% | 11,650,987 |
| 2015-04-13 | 2015-04-09 | 6.431 | 1,766,708 | -18,592 | 0.09% | 11,361,438 |
| 2015-04-10 | 2015-04-08 | 6.160 | 1,785,300 | -98,270 | 0.09% | 10,997,024 |
| 2015-04-09 | 2015-04-02 | 6.039 | 1,883,570 | +66,399 | 0.10% | 11,375,403 |
| 2015-04-08 | 2015-04-01 | 5.994 | 1,817,171 | +67,726 | 0.10% | 10,892,299 |
| 2015-04-02 | 2015-03-31 | 5.708 | 1,749,445 | +2,656 | 0.09% | 9,985,738 |
| 2015-04-01 | 2015-03-30 | 5.663 | 1,746,789 | +54,447 | 0.09% | 9,891,655 |
| 2015-03-31 | 2015-03-27 | 5.723 | 1,692,342 | -26,559 | 0.09% | 9,685,285 |
| 2015-03-26 | 2015-03-24 | 5.738 | 1,718,901 | -22,576 | 0.09% | 9,863,170 |
| 2015-03-25 | 2015-03-23 | 5.618 | 1,741,477 | +1,328 | 0.09% | 9,782,892 |
| 2015-03-24 | 2015-03-20 | 5.678 | 1,740,149 | -6,640 | 0.09% | 9,880,262 |
| 2015-03-23 | 2015-03-19 | 5.663 | 1,746,789 | -59,759 | 0.09% | 9,891,655 |
| 2015-03-20 | 2015-03-18 | 5.738 | 1,806,548 | -144,749 | 0.10% | 10,366,094 |
| 2015-03-19 | 2015-03-17 | 5.678 | 1,951,297 | +34,528 | 0.10% | 11,079,123 |
| 2015-03-18 | 2015-03-16 | 5.889 | 1,916,769 | -2,656 | 0.10% | 11,287,226 |
| 2015-03-17 | 2015-03-13 | 6.024 | 1,919,425 | +7,968 | 0.10% | 11,563,034 |
| 2015-03-16 | 2015-03-12 | 5.949 | 1,911,457 | +1,328 | 0.10% | 11,371,095 |
| 2015-03-13 | 2015-03-11 | 5.859 | 1,910,129 | +26,559 | 0.10% | 11,190,590 |
| 2015-03-12 | 2015-03-10 | 5.859 | 1,883,570 | +31,871 | 0.10% | 11,034,992 |
| 2015-03-11 | 2015-03-09 | 6.175 | 1,851,699 | +15,936 | 0.10% | 11,433,914 |
| 2015-03-10 | 2015-03-06 | 6.205 | 1,835,763 | +82,334 | 0.10% | 11,390,807 |
| 2015-03-09 | 2015-03-05 | 6.175 | 1,753,429 | +88,975 | 0.09% | 10,827,114 |
| 2015-03-06 | 2015-03-04 | 6.280 | 1,664,454 | +10,623 | 0.09% | 10,453,182 |
| 2015-03-05 | 2015-03-03 | 6.521 | 1,653,831 | +17,264 | 0.09% | 10,784,989 |
| 2015-03-04 | 2015-03-02 | 6.581 | 1,636,567 | +361,209 | 0.09% | 10,770,997 |
| 2015-03-02 | 2015-02-26 | 6.958 | 1,275,358 | -13,280 | 0.07% | 8,873,905 |
| 2015-02-27 | 2015-02-25 | 7.033 | 1,288,638 | +53,119 | 0.07% | 9,063,344 |
| 2015-02-26 | 2015-02-24 | 7.184 | 1,235,519 | +7,968 | 0.07% | 8,875,820 |
| 2015-02-23 | 2015-02-16 | 7.410 | 1,227,551 | -6,640 | 0.06% | 9,095,892 |
| 2015-02-13 | 2015-02-11 | 7.545 | 1,234,191 | -2,656 | 0.07% | 9,312,382 |
| 2015-02-12 | 2015-02-10 | 7.500 | 1,236,847 | -1,660 | 0.07% | 9,276,539 |
| 2015-02-11 | 2015-02-09 | 7.591 | 1,238,507 | +3,984 | 0.07% | 9,400,905 |
| 2015-02-10 | 2015-02-06 | 7.575 | 1,234,523 | -26,560 | 0.07% | 9,352,072 |
| 2015-02-09 | 2015-02-05 | 7.530 | 1,261,083 | -2,656 | 0.07% | 9,496,298 |
| 2015-02-05 | 2015-02-03 | 7.530 | 1,263,739 | +3,984 | 0.07% | 9,516,299 |
| 2015-02-04 | 2015-02-02 | 7.560 | 1,259,755 | +6,640 | 0.07% | 9,524,243 |
| 2015-02-03 | 2015-01-30 | 7.560 | 1,253,115 | +2,656 | 0.07% | 9,474,042 |
| 2015-02-02 | 2015-01-29 | 7.530 | 1,250,459 | -6,640 | 0.07% | 9,416,297 |
| 2015-01-27 | 2015-01-23 | 7.425 | 1,257,099 | +6,640 | 0.07% | 9,333,769 |
| 2015-01-26 | 2015-01-22 | 7.500 | 1,250,459 | +6,640 | 0.07% | 9,378,631 |
| 2015-01-23 | 2015-01-21 | 7.530 | 1,243,819 | -1,328 | 0.07% | 9,366,296 |
| 2015-01-22 | 2015-01-20 | 7.651 | 1,245,147 | -2,656 | 0.07% | 9,526,317 |
| 2015-01-21 | 2015-01-19 | 7.666 | 1,247,803 | -16,931 | 0.07% | 9,565,430 |
| 2015-01-20 | 2015-01-16 | 7.560 | 1,264,734 | -43,824 | 0.07% | 9,561,886 |
| 2015-01-19 | 2015-01-15 | 7.530 | 1,308,558 | -14,607 | 0.07% | 9,853,798 |
| 2015-01-16 | 2015-01-14 | 7.274 | 1,323,165 | +9,295 | 0.07% | 9,625,024 |
| 2015-01-15 | 2015-01-13 | 7.500 | 1,313,870 | +46,480 | 0.07% | 9,854,224 |
| 2015-01-14 | 2015-01-12 | 7.952 | 1,267,390 | +2,656 | 0.07% | 10,078,244 |
| 2015-01-13 | 2015-01-09 | 8.072 | 1,264,734 | -6,640 | 0.07% | 10,209,504 |
| 2015-01-12 | 2015-01-08 | 8.193 | 1,271,374 | +13,279 | 0.07% | 10,416,286 |
| 2015-01-08 | 2015-01-06 | 8.223 | 1,258,095 | +2,656 | 0.07% | 10,345,387 |
| 2015-01-07 | 2015-01-05 | 8.268 | 1,255,439 | -7,968 | 0.07% | 10,380,270 |
| 2015-01-06 | 2015-01-02 | 8.178 | 1,263,407 | -2,655 | 0.07% | 10,331,985 |
| 2015-01-02 | 2014-12-29 | 8.178 | 1,266,062 | -33,200 | 0.07% | 10,353,698 |
| 2014-12-30 | 2014-12-24 | 7.952 | 1,299,262 | +11,952 | 0.07% | 10,331,689 |
| 2014-12-29 | 2014-12-22 | 7.922 | 1,287,310 | +17,264 | 0.07% | 10,197,872 |
| 2014-12-23 | 2014-12-19 | 7.982 | 1,270,046 | +6,639 | 0.07% | 10,137,620 |
| 2014-12-19 | 2014-12-17 | 8.103 | 1,263,407 | +14,608 | 0.07% | 10,236,847 |
| 2014-12-17 | 2014-12-15 | 8.464 | 1,248,799 | +96,942 | 0.07% | 10,569,867 |
| 2014-12-16 | 2014-12-12 | 8.780 | 1,151,857 | -1,195 | 0.06% | 10,113,647 |
| 2014-12-12 | 2014-12-10 | 8.841 | 1,153,052 | -23,903 | 0.06% | 10,193,602 |
| 2014-12-11 | 2014-12-09 | 8.509 | 1,176,955 | -87,647 | 0.06% | 10,014,954 |
| 2014-12-09 | 2014-12-05 | 8.223 | 1,264,602 | +6,640 | 0.07% | 10,398,895 |
| 2014-12-08 | 2014-12-04 | 8.404 | 1,257,962 | +6,640 | 0.07% | 10,571,641 |
| 2014-12-04 | 2014-12-02 | 8.691 | 1,251,322 | +36,681 | 0.07% | 10,875,412 |
| 2014-12-03 | 2014-12-01 | 8.752 | 1,214,641 | +6,535 | 0.07% | 10,630,955 |
| 2014-12-02 | 2014-11-28 | 8.921 | 1,208,106 | -15,685 | 0.06% | 10,777,100 |
| 2014-12-01 | 2014-11-27 | 8.905 | 1,223,791 | +65,354 | 0.07% | 10,898,295 |
| 2014-11-28 | 2014-11-26 | 9.028 | 1,158,437 | -26,142 | 0.06% | 10,458,099 |
| 2014-11-27 | 2014-11-25 | 8.982 | 1,184,579 | -10,456 | 0.06% | 10,639,726 |
| 2014-11-26 | 2014-11-24 | 8.645 | 1,195,035 | +8,234 | 0.06% | 10,331,357 |
| 2014-11-25 | 2014-11-21 | 8.553 | 1,186,801 | +6,536 | 0.06% | 10,151,215 |
| 2014-11-24 | 2014-11-20 | 8.523 | 1,180,265 | -22,220 | 0.06% | 10,059,190 |
| 2014-11-21 | 2014-11-19 | 8.676 | 1,202,485 | -58,819 | 0.06% | 10,432,563 |
| 2014-11-20 | 2014-11-18 | 8.508 | 1,261,304 | +6,535 | 0.07% | 10,730,572 |
| 2014-11-19 | 2014-11-17 | 8.859 | 1,254,769 | -13,070 | 0.07% | 11,116,566 |
| 2014-11-18 | 2014-11-14 | 8.783 | 1,267,839 | -1,307 | 0.07% | 11,135,361 |
| 2014-11-17 | 2014-11-13 | 8.462 | 1,269,146 | +40,519 | 0.07% | 10,739,029 |
| 2014-11-14 | 2014-11-12 | 8.630 | 1,228,627 | +3,921 | 0.07% | 10,602,968 |
| 2014-11-13 | 2014-11-11 | 8.400 | 1,224,706 | -19,606 | 0.07% | 10,288,036 |
| 2014-11-12 | 2014-11-10 | 8.186 | 1,244,312 | +5,228 | 0.07% | 10,186,181 |
| 2014-11-11 | 2014-11-07 | 8.018 | 1,239,084 | +7,843 | 0.07% | 9,934,828 |
| 2014-11-05 | 2014-11-03 | 8.263 | 1,231,241 | +6,535 | 0.07% | 10,173,377 |
| 2014-11-04 | 2014-10-31 | 8.201 | 1,224,706 | +6,536 | 0.07% | 10,044,422 |
| 2014-11-03 | 2014-10-30 | 8.171 | 1,218,170 | -50,976 | 0.07% | 9,953,538 |
| 2014-10-31 | 2014-10-29 | 8.232 | 1,269,146 | +13,070 | 0.07% | 10,447,735 |
| 2014-10-29 | 2014-10-27 | 8.309 | 1,256,076 | -35,291 | 0.07% | 10,436,240 |
| 2014-10-28 | 2014-10-24 | 8.339 | 1,291,367 | -24,834 | 0.07% | 10,768,978 |
| 2014-10-27 | 2014-10-23 | 8.339 | 1,316,201 | +19,606 | 0.07% | 10,976,074 |
| 2014-10-24 | 2014-10-22 | 8.309 | 1,296,595 | -5,228 | 0.07% | 10,772,896 |
| 2014-10-23 | 2014-10-21 | 8.263 | 1,301,823 | +6,535 | 0.07% | 10,756,575 |
| 2014-10-21 | 2014-10-17 | 8.064 | 1,295,288 | -1,961 | 0.07% | 10,444,923 |
| 2014-10-20 | 2014-10-16 | 8.048 | 1,297,249 | +10,457 | 0.07% | 10,440,887 |
| 2014-10-16 | 2014-10-14 | 8.079 | 1,286,792 | -163,385 | 0.07% | 10,396,103 |
| 2014-10-14 | 2014-10-10 | 7.957 | 1,450,177 | +33,984 | 0.08% | 11,538,588 |
| 2014-10-13 | 2014-10-09 | 8.140 | 1,416,193 | +26,142 | 0.08% | 11,528,223 |
| 2014-10-10 | 2014-10-08 | 7.957 | 1,390,051 | -22,221 | 0.07% | 11,060,185 |
| 2014-10-09 | 2014-10-07 | 8.033 | 1,412,272 | -1,437 | 0.08% | 11,345,038 |
| 2014-10-08 | 2014-10-06 | 8.125 | 1,413,709 | -22,221 | 0.08% | 11,486,371 |
| 2014-10-07 | 2014-10-03 | 7.865 | 1,435,930 | +18,299 | 0.08% | 11,293,400 |
| 2014-10-06 | 2014-09-30 | 8.140 | 1,417,631 | +2,615 | 0.08% | 11,539,929 |
| 2014-10-03 | 2014-09-29 | 8.125 | 1,415,016 | -19,607 | 0.08% | 11,496,991 |
| 2014-09-30 | 2014-09-26 | 8.385 | 1,434,623 | +7,843 | 0.08% | 12,029,474 |
| 2014-09-29 | 2014-09-25 | 8.431 | 1,426,780 | +47,055 | 0.08% | 12,029,205 |
| 2014-09-26 | 2014-09-24 | 8.951 | 1,379,725 | -3,922 | 0.07% | 12,350,277 |
| 2014-09-25 | 2014-09-23 | 8.905 | 1,383,647 | -6,535 | 0.07% | 12,321,869 |
| 2014-09-23 | 2014-09-19 | 8.951 | 1,390,182 | +10,457 | 0.07% | 12,443,880 |
| 2014-09-22 | 2014-09-18 | 8.905 | 1,379,725 | +6,535 | 0.07% | 12,286,942 |
| 2014-09-19 | 2014-09-17 | 8.844 | 1,373,190 | -2,614 | 0.07% | 12,144,700 |
| 2014-09-18 | 2014-09-16 | 8.859 | 1,375,804 | -2,614 | 0.07% | 12,188,870 |
| 2014-09-17 | 2014-09-15 | 8.890 | 1,378,418 | +43,133 | 0.07% | 12,254,212 |
| 2014-09-16 | 2014-09-12 | 8.997 | 1,335,285 | +11,764 | 0.07% | 12,013,778 |
| 2014-09-15 | 2014-09-11 | 9.058 | 1,323,521 | -5,228 | 0.07% | 11,988,942 |
| 2014-09-12 | 2014-09-10 | 8.936 | 1,328,749 | +103,259 | 0.07% | 11,873,646 |
| 2014-09-11 | 2014-09-08 | 9.074 | 1,225,490 | +84,960 | 0.07% | 11,119,692 |
| 2014-09-10 | 2014-09-05 | 9.349 | 1,140,530 | +27,449 | 0.06% | 10,662,922 |
| 2014-09-08 | 2014-09-04 | 9.579 | 1,113,081 | -16,992 | 0.06% | 10,661,772 |
| 2014-09-05 | 2014-09-03 | 9.609 | 1,130,073 | +6,535 | 0.06% | 10,859,115 |
| 2014-09-04 | 2014-09-02 | 9.625 | 1,123,538 | -7,842 | 0.06% | 10,813,511 |
| 2014-09-02 | 2014-08-29 | 9.257 | 1,131,380 | +13,070 | 0.06% | 10,473,508 |
| 2014-09-01 | 2014-08-28 | 9.242 | 1,118,310 | +26,142 | 0.06% | 10,335,404 |
| 2014-08-29 | 2014-08-27 | 9.273 | 1,092,168 | +2,614 | 0.06% | 10,127,223 |
| 2014-08-28 | 2014-08-26 | 9.426 | 1,089,554 | +15,685 | 0.06% | 10,269,700 |
| 2014-08-26 | 2014-08-22 | 9.592 | 1,073,869 | +37,905 | 0.06% | 10,300,174 |
| 2014-08-25 | 2014-08-21 | 9.748 | 1,035,964 | +24,545 | 0.06% | 10,098,965 |
| 2014-08-22 | 2014-08-20 | 9.811 | 1,011,419 | +98,261 | 0.06% | 9,923,097 |
| 2014-08-21 | 2014-08-19 | 10.015 | 913,158 | +2,552 | 0.05% | 9,145,103 |
| 2014-08-20 | 2014-08-18 | 10.077 | 910,606 | +19,142 | 0.05% | 9,176,632 |
| 2014-08-19 | 2014-08-15 | 10.250 | 891,464 | +11,485 | 0.05% | 9,137,416 |
| 2014-08-18 | 2014-08-14 | 10.250 | 879,979 | +28,074 | 0.05% | 9,019,695 |
| 2014-08-15 | 2014-08-13 | 10.657 | 851,905 | -12,761 | 0.05% | 9,079,081 |
| 2014-08-14 | 2014-08-12 | 10.313 | 864,666 | -37,007 | 0.05% | 8,916,945 |
| 2014-08-13 | 2014-08-11 | 9.623 | 901,673 | +6,380 | 0.05% | 8,676,793 |
| 2014-08-12 | 2014-08-08 | 9.466 | 895,293 | -63,805 | 0.05% | 8,475,083 |
| 2014-08-11 | 2014-08-07 | 9.482 | 959,098 | -2,552 | 0.05% | 9,094,109 |
| 2014-08-08 | 2014-08-06 | 9.482 | 961,650 | +8,932 | 0.05% | 9,118,307 |
| 2014-08-07 | 2014-08-05 | 9.560 | 952,718 | +14,037 | 0.05% | 9,108,273 |
| 2014-08-06 | 2014-08-04 | 9.717 | 938,681 | +16,590 | 0.05% | 9,121,191 |
| 2014-08-05 | 2014-08-01 | 9.889 | 922,091 | -68,910 | 0.05% | 9,118,953 |
| 2014-08-04 | 2014-07-31 | 9.701 | 991,001 | +62,529 | 0.05% | 9,614,054 |
| 2014-08-01 | 2014-07-30 | 9.451 | 928,472 | -51,044 | 0.05% | 8,774,612 |
| 2014-07-31 | 2014-07-29 | 9.435 | 979,516 | +11,485 | 0.05% | 9,241,657 |
| 2014-07-30 | 2014-07-28 | 9.451 | 968,031 | -98,261 | 0.05% | 9,148,468 |
| 2014-07-29 | 2014-07-25 | 9.482 | 1,066,292 | -57,424 | 0.06% | 10,110,517 |
| 2014-07-28 | 2014-07-24 | 9.435 | 1,123,716 | +56,148 | 0.06% | 10,602,173 |
| 2014-07-25 | 2014-07-23 | 9.357 | 1,067,568 | +6,381 | 0.06% | 9,988,763 |
| 2014-07-24 | 2014-07-22 | 9.325 | 1,061,187 | -5,105 | 0.06% | 9,895,795 |
| 2014-07-22 | 2014-07-18 | 9.247 | 1,066,292 | +6,381 | 0.06% | 9,859,843 |
| 2014-07-21 | 2014-07-17 | 9.404 | 1,059,911 | -63,805 | 0.06% | 9,966,954 |
| 2014-07-18 | 2014-07-16 | 9.388 | 1,123,716 | +10,208 | 0.06% | 10,549,338 |
| 2014-07-17 | 2014-07-15 | 9.435 | 1,113,508 | -6,380 | 0.06% | 10,505,861 |
| 2014-07-16 | 2014-07-14 | 9.451 | 1,119,888 | -15,313 | 0.06% | 10,583,607 |
| 2014-07-15 | 2014-07-11 | 9.310 | 1,135,201 | -48,493 | 0.06% | 10,568,200 |
| 2014-07-14 | 2014-07-10 | 9.263 | 1,183,694 | -29,350 | 0.07% | 10,963,993 |
| 2014-07-11 | 2014-07-09 | 8.996 | 1,213,044 | +59,977 | 0.07% | 10,912,651 |
| 2014-07-10 | 2014-07-08 | 8.808 | 1,153,067 | +49,768 | 0.06% | 10,156,233 |
| 2014-07-08 | 2014-07-04 | 8.886 | 1,103,299 | +52,321 | 0.06% | 9,804,334 |
| 2014-07-07 | 2014-07-03 | 8.933 | 1,050,978 | -830 | 0.06% | 9,388,805 |
| 2014-07-04 | 2014-07-02 | 8.980 | 1,051,808 | -53,596 | 0.06% | 9,445,673 |
| 2014-07-03 | 2014-06-30 | 8.385 | 1,105,404 | -6,381 | 0.06% | 9,268,653 |
| 2014-07-02 | 2014-06-27 | 8.103 | 1,111,785 | +16,590 | 0.06% | 9,008,514 |
| 2014-06-30 | 2014-06-26 | 8.306 | 1,095,195 | -12,762 | 0.06% | 9,097,229 |
| 2014-06-27 | 2014-06-25 | 8.056 | 1,107,957 | +20,418 | 0.06% | 8,925,403 |
| 2014-06-26 | 2014-06-24 | 8.071 | 1,087,539 | +15,314 | 0.06% | 8,777,966 |
| 2014-06-25 | 2014-06-23 | 8.103 | 1,072,225 | +31,902 | 0.06% | 8,687,970 |
| 2014-06-24 | 2014-06-20 | 8.024 | 1,040,323 | +12,761 | 0.06% | 8,347,953 |
| 2014-06-23 | 2014-06-19 | 7.962 | 1,027,562 | +15,314 | 0.06% | 8,181,135 |
| 2014-06-20 | 2014-06-18 | 8.087 | 1,012,248 | +2,552 | 0.06% | 8,186,126 |
| 2014-06-19 | 2014-06-17 | 8.087 | 1,009,696 | +42,112 | 0.06% | 8,165,488 |
| 2014-06-18 | 2014-06-16 | 8.401 | 967,584 | -20,418 | 0.05% | 8,128,217 |
| 2014-06-17 | 2014-06-13 | 8.620 | 988,002 | -2,552 | 0.05% | 8,516,523 |
| 2014-06-16 | 2014-06-12 | 8.792 | 990,554 | +1,276 | 0.05% | 8,709,292 |
| 2014-06-13 | 2014-06-11 | 8.636 | 989,278 | +3,828 | 0.05% | 8,543,027 |
| 2014-06-12 | 2014-06-10 | 8.573 | 985,450 | -70,186 | 0.05% | 8,448,191 |
| 2014-06-11 | 2014-06-09 | 8.526 | 1,055,636 | -10,209 | 0.06% | 9,000,257 |
| 2014-06-10 | 2014-06-06 | 8.432 | 1,065,845 | +26,798 | 0.06% | 8,987,070 |
| 2014-06-09 | 2014-06-05 | 8.495 | 1,039,047 | +121,231 | 0.06% | 8,826,251 |
| 2014-06-06 | 2014-06-04 | 8.197 | 917,816 | -5,105 | 0.05% | 7,523,140 |
| 2014-06-05 | 2014-06-03 | 8.165 | 922,921 | +7,657 | 0.05% | 7,536,055 |
| 2014-06-04 | 2014-05-30 | 8.244 | 915,264 | +24,246 | 0.05% | 7,545,255 |
| 2014-06-03 | 2014-05-29 | 8.228 | 891,018 | +6,381 | 0.05% | 7,331,412 |
| 2014-05-30 | 2014-05-28 | 8.542 | 884,637 | +11,485 | 0.05% | 7,556,200 |
| 2014-05-29 | 2014-05-27 | 8.745 | 873,152 | -36,561 | 0.05% | 7,635,999 |
| 2014-05-28 | 2014-05-26 | 9.090 | 909,713 | -3,828 | 0.05% | 8,269,404 |
| 2014-05-27 | 2014-05-23 | 9.043 | 913,541 | -44,664 | 0.05% | 8,261,248 |
| 2014-05-26 | 2014-05-22 | 9.012 | 958,205 | +63,806 | 0.05% | 8,635,114 |
| 2014-05-23 | 2014-05-21 | 9.090 | 894,399 | -6,381 | 0.05% | 8,130,198 |
| 2014-05-22 | 2014-05-20 | 9.184 | 900,780 | +2,552 | 0.05% | 8,272,907 |
| 2014-05-21 | 2014-05-19 | 9.059 | 898,228 | -2,552 | 0.05% | 8,136,849 |
| 2014-05-20 | 2014-05-16 | 9.106 | 900,780 | +80,395 | 0.05% | 8,202,320 |
| 2014-05-19 | 2014-05-15 | 9.043 | 820,385 | -15,313 | 0.05% | 7,418,829 |
| 2014-05-16 | 2014-05-14 | 8.761 | 835,698 | -19,142 | 0.05% | 7,321,549 |
| 2014-05-15 | 2014-05-13 | 8.777 | 854,840 | +37,007 | 0.05% | 7,502,650 |
| 2014-05-14 | 2014-05-12 | 8.369 | 817,833 | +16,590 | 0.05% | 6,844,594 |
| 2014-05-13 | 2014-05-09 | 8.354 | 801,243 | +38,283 | 0.04% | 6,693,192 |
| 2014-05-12 | 2014-05-08 | 8.933 | 762,960 | -66,358 | 0.04% | 6,815,825 |
| 2014-05-09 | 2014-05-07 | 9.748 | 829,318 | +20,418 | 0.05% | 8,084,502 |
| 2014-05-05 | 2014-04-30 | 10.187 | 808,900 | +25,522 | 0.04% | 8,240,433 |
| 2014-05-02 | 2014-04-29 | 10.187 | 783,378 | -12,761 | 0.04% | 7,980,435 |
| 2014-04-30 | 2014-04-28 | 10.266 | 796,139 | +1,276 | 0.04% | 8,172,822 |
| 2014-04-28 | 2014-04-24 | 10.563 | 794,863 | -8,933 | 0.04% | 8,396,417 |
| 2014-04-24 | 2014-04-22 | 10.783 | 803,796 | -12,761 | 0.04% | 8,667,146 |
| 2014-04-23 | 2014-04-17 | 10.814 | 816,557 | +42,112 | 0.05% | 8,830,340 |
| 2014-04-22 | 2014-04-16 | 10.391 | 774,445 | -10,298 | 0.04% | 8,047,221 |
| 2014-04-17 | 2014-04-15 | 10.125 | 784,743 | -53,596 | 0.04% | 7,945,144 |
| 2014-04-16 | 2014-04-14 | 10.485 | 838,339 | +5,104 | 0.05% | 8,789,974 |
| 2014-04-15 | 2014-04-11 | 10.297 | 833,235 | +5,105 | 0.05% | 8,579,751 |
| 2014-04-14 | 2014-04-10 | 10.140 | 828,130 | +88,051 | 0.05% | 8,397,396 |
| 2014-04-11 | 2014-04-09 | 10.046 | 740,079 | +12,761 | 0.04% | 7,434,948 |
| 2014-04-10 | 2014-04-08 | 9.748 | 727,318 | +10,209 | 0.04% | 7,090,168 |
| 2014-04-09 | 2014-04-07 | 9.795 | 717,109 | +15,313 | 0.04% | 7,024,364 |
| 2014-04-08 | 2014-04-04 | 10.109 | 701,796 | +2,553 | 0.04% | 7,094,347 |
| 2014-04-07 | 2014-04-03 | 10.219 | 699,243 | -1,276 | 0.04% | 7,145,252 |
| 2014-04-04 | 2014-04-02 | 10.046 | 700,519 | +1,276 | 0.04% | 7,037,522 |
| 2014-04-03 | 2014-04-01 | 10.250 | 699,243 | +3,828 | 0.04% | 7,167,170 |
| 2014-04-02 | 2014-03-31 | 9.748 | 695,415 | +7,657 | 0.04% | 6,779,166 |
| 2014-04-01 | 2014-03-28 | 9.717 | 687,758 | +17,865 | 0.04% | 6,682,965 |
| 2014-03-31 | 2014-03-27 | 9.686 | 669,893 | +1,276 | 0.04% | 6,488,372 |
| 2014-03-28 | 2014-03-26 | 9.842 | 668,617 | +28,075 | 0.04% | 6,580,803 |
| 2014-03-21 | 2014-03-19 | 10.657 | 640,542 | -12,761 | 0.04% | 6,826,504 |
| 2014-03-20 | 2014-03-18 | 10.626 | 653,303 | +12,761 | 0.04% | 6,942,025 |
| 2014-03-19 | 2014-03-17 | 10.501 | 640,542 | -6,381 | 0.04% | 6,726,114 |
| 2014-03-18 | 2014-03-14 | 10.344 | 646,923 | +5,105 | 0.04% | 6,691,729 |
| 2014-03-17 | 2014-03-13 | 10.501 | 641,818 | +1,276 | 0.04% | 6,739,513 |
| 2014-03-14 | 2014-03-12 | 10.689 | 640,542 | -49,769 | 0.04% | 6,846,582 |
| 2014-03-13 | 2014-03-11 | 10.704 | 690,311 | +8,933 | 0.04% | 7,389,368 |
| 2014-03-12 | 2014-03-10 | 10.908 | 681,378 | +3,829 | 0.04% | 7,432,573 |
| 2014-03-11 | 2014-03-07 | 11.222 | 677,549 | -5,105 | 0.04% | 7,603,185 |
| 2014-03-10 | 2014-03-06 | 11.222 | 682,654 | +12,761 | 0.04% | 7,660,471 |
| 2014-03-07 | 2014-03-05 | 11.034 | 669,893 | -12,761 | 0.04% | 7,391,284 |
| 2014-03-06 | 2014-03-04 | 11.018 | 682,654 | -59,084 | 0.04% | 7,521,384 |
| 2014-03-05 | 2014-03-03 | 11.081 | 741,738 | -10,209 | 0.04% | 8,218,863 |
| 2014-03-04 | 2014-02-28 | 11.300 | 751,947 | +1,276 | 0.04% | 8,496,974 |
| 2014-03-03 | 2014-02-27 | 11.457 | 750,671 | -7,656 | 0.04% | 8,600,206 |
| 2014-02-28 | 2014-02-26 | 10.830 | 758,327 | +12,761 | 0.04% | 8,212,519 |
| 2014-02-27 | 2014-02-25 | 10.689 | 745,566 | +33,179 | 0.04% | 7,969,155 |
| 2014-02-26 | 2014-02-24 | 10.548 | 712,387 | +1,276 | 0.04% | 7,514,029 |
| 2014-02-25 | 2014-02-21 | 10.751 | 711,111 | -34,455 | 0.04% | 7,645,455 |
| 2014-02-20 | 2014-02-18 | 11.049 | 745,566 | -7,657 | 0.04% | 8,237,910 |
| 2014-02-19 | 2014-02-17 | 11.034 | 753,223 | +34,455 | 0.04% | 8,310,708 |
| 2014-02-18 | 2014-02-14 | 11.206 | 718,768 | +3,829 | 0.04% | 8,054,463 |
| 2014-02-17 | 2014-02-13 | 11.237 | 714,939 | -72,739 | 0.04% | 8,033,965 |
| 2014-02-14 | 2014-02-12 | 11.269 | 787,678 | -5,104 | 0.04% | 8,876,044 |
| 2014-02-13 | 2014-02-11 | 11.598 | 792,782 | +89,328 | 0.04% | 9,194,483 |
| 2014-02-12 | 2014-02-10 | 11.441 | 703,454 | -12,762 | 0.04% | 8,048,230 |
| 2014-02-11 | 2014-02-07 | 11.206 | 716,216 | +10,209 | 0.04% | 8,025,866 |
| 2014-02-10 | 2014-02-06 | 11.159 | 706,007 | +16,590 | 0.04% | 7,878,269 |
| 2014-02-07 | 2014-02-05 | 11.081 | 689,417 | -7,657 | 0.04% | 7,639,118 |
| 2014-02-06 | 2014-02-04 | 11.065 | 697,074 | +16,590 | 0.04% | 7,713,037 |
| 2014-02-05 | 2014-01-30 | 11.645 | 680,484 | +6,380 | 0.04% | 7,924,074 |
| 2014-02-04 | 2014-01-28 | 11.284 | 674,104 | -113,574 | 0.04% | 7,606,786 |
| 2014-01-29 | 2014-01-27 | 10.924 | 787,678 | +137,820 | 0.04% | 8,604,454 |
| 2014-01-28 | 2014-01-24 | 11.676 | 649,858 | +7,657 | 0.04% | 7,587,812 |
| 2014-01-27 | 2014-01-23 | 11.801 | 642,201 | +15,313 | 0.04% | 7,578,928 |
| 2014-01-24 | 2014-01-22 | 12.115 | 626,888 | +7,657 | 0.03% | 7,594,711 |
| 2014-01-23 | 2014-01-21 | 11.754 | 619,231 | +24,246 | 0.03% | 7,278,733 |
| 2014-01-22 | 2014-01-20 | 11.692 | 594,985 | +15,313 | 0.03% | 6,956,434 |
| 2014-01-21 | 2014-01-17 | 12.272 | 579,672 | -2,552 | 0.03% | 7,113,542 |
| 2014-01-20 | 2014-01-16 | 12.507 | 582,224 | -1,276 | 0.03% | 7,281,734 |
| 2014-01-17 | 2014-01-15 | 12.538 | 583,500 | -6,381 | 0.03% | 7,315,983 |
| 2014-01-16 | 2014-01-14 | 12.350 | 589,881 | +22,970 | 0.03% | 7,285,048 |
| 2014-01-15 | 2014-01-13 | 12.585 | 566,911 | +16,590 | 0.03% | 7,134,643 |
| 2014-01-14 | 2014-01-10 | 13.306 | 550,321 | +43,388 | 0.03% | 7,322,605 |
| 2014-01-13 | 2014-01-09 | 14.137 | 506,933 | -6,381 | 0.03% | 7,166,365 |
| 2014-01-10 | 2014-01-08 | 14.090 | 513,314 | -6,381 | 0.03% | 7,232,436 |
| 2014-01-06 | 2014-01-02 | 13.933 | 519,695 | -5,104 | 0.03% | 7,240,893 |
| 2014-01-03 | 2013-12-31 | 14.246 | 524,799 | -1,276 | 0.03% | 7,476,506 |
| 2013-12-30 | 2013-12-24 | 14.043 | 526,075 | +3,828 | 0.03% | 7,387,500 |
| 2013-12-27 | 2013-12-20 | 13.714 | 522,247 | +2,552 | 0.03% | 7,161,860 |
| 2013-12-23 | 2013-12-19 | 14.105 | 519,695 | -2,552 | 0.03% | 7,330,488 |
| 2013-12-20 | 2013-12-18 | 13.902 | 522,247 | -10,209 | 0.03% | 7,260,080 |
| 2013-12-19 | 2013-12-17 | 13.776 | 532,456 | +10,209 | 0.03% | 7,335,242 |
| 2013-12-18 | 2013-12-16 | 13.541 | 522,247 | +3,829 | 0.03% | 7,071,825 |
| 2013-12-11 | 2013-12-09 | 14.011 | 518,418 | -8,933 | 0.03% | 7,263,725 |
| 2013-12-10 | 2013-12-06 | 14.090 | 527,351 | -382,833 | 0.03% | 7,430,213 |
| 2013-12-09 | 2013-12-05 | 14.105 | 910,184 | -264,155 | 0.05% | 12,838,477 |
| 2013-12-06 | 2013-12-04 | 14.467 | 1,174,339 | +3,828 | 0.06% | 16,989,442 |
| 2013-12-05 | 2013-12-03 | 14.436 | 1,170,511 | +43,115 | 0.06% | 16,897,006 |
| 2013-12-04 | 2013-12-02 | 14.404 | 1,127,396 | +16,426 | 0.06% | 16,238,926 |
| 2013-12-03 | 2013-11-29 | 14.293 | 1,110,970 | -1,264 | 0.06% | 15,879,233 |
| 2013-12-02 | 2013-11-28 | 14.515 | 1,112,234 | -5,054 | 0.06% | 16,143,769 |
| 2013-11-27 | 2013-11-25 | 14.182 | 1,117,288 | +32,852 | 0.06% | 15,845,742 |
| 2013-11-26 | 2013-11-22 | 13.992 | 1,084,436 | -45,487 | 0.06% | 15,173,844 |
| 2013-11-25 | 2013-11-21 | 13.897 | 1,129,923 | -27,798 | 0.06% | 15,703,006 |
| 2013-11-22 | 2013-11-20 | 14.119 | 1,157,721 | -3,791 | 0.06% | 16,345,876 |
| 2013-11-21 | 2013-11-19 | 14.182 | 1,161,512 | -46,751 | 0.06% | 16,472,941 |
| 2013-11-20 | 2013-11-18 | 13.692 | 1,208,263 | +662,097 | 0.07% | 16,543,105 |
| 2013-11-19 | 2013-11-15 | 13.074 | 546,166 | -3,791 | 0.03% | 7,140,755 |
| 2013-11-18 | 2013-11-14 | 12.805 | 549,957 | +16,427 | 0.03% | 7,042,335 |
| 2013-11-15 | 2013-11-13 | 12.948 | 533,530 | +2,527 | 0.03% | 6,907,988 |
| 2013-11-13 | 2013-11-11 | 13.233 | 531,003 | +8,844 | 0.03% | 7,026,559 |
| 2013-11-12 | 2013-11-08 | 13.138 | 522,159 | +8,845 | 0.03% | 6,859,940 |
| 2013-11-11 | 2013-11-07 | 13.391 | 513,314 | +6,318 | 0.03% | 6,873,737 |
| 2013-11-07 | 2013-11-05 | 13.328 | 506,996 | -126,354 | 0.03% | 6,757,033 |
| 2013-11-06 | 2013-11-04 | 13.359 | 633,350 | +123,827 | 0.04% | 8,461,077 |
| 2013-11-05 | 2013-11-01 | 13.280 | 509,523 | -1,264 | 0.03% | 6,766,517 |
| 2013-11-01 | 2013-10-30 | 13.153 | 510,787 | +10,109 | 0.03% | 6,718,623 |
| 2013-10-31 | 2013-10-29 | 13.043 | 500,678 | +3,790 | 0.03% | 6,530,180 |
| 2013-10-30 | 2013-10-28 | 13.248 | 496,888 | -3,790 | 0.03% | 6,582,993 |
| 2013-10-29 | 2013-10-25 | 13.217 | 500,678 | -2,527 | 0.03% | 6,617,355 |
| 2013-10-28 | 2013-10-24 | 13.185 | 503,205 | -6,318 | 0.03% | 6,634,824 |
| 2013-10-25 | 2013-10-23 | 13.074 | 509,523 | +3,791 | 0.03% | 6,661,672 |
| 2013-10-24 | 2013-10-22 | 13.407 | 505,732 | +7,581 | 0.03% | 6,780,212 |
| 2013-10-23 | 2013-10-21 | 13.296 | 498,151 | -2,527 | 0.03% | 6,623,381 |
| 2013-10-22 | 2013-10-18 | 13.138 | 500,678 | -1,264 | 0.03% | 6,577,730 |
| 2013-10-21 | 2013-10-17 | 13.090 | 501,942 | +7,581 | 0.03% | 6,570,501 |
| 2013-10-18 | 2013-10-16 | 13.264 | 494,361 | +85,921 | 0.03% | 6,557,339 |
| 2013-10-17 | 2013-10-15 | 13.533 | 408,440 | -1,263 | 0.02% | 5,527,564 |
| 2013-10-16 | 2013-10-11 | 13.138 | 409,703 | +13,899 | 0.02% | 5,382,533 |
| 2013-10-15 | 2013-10-10 | 12.979 | 395,804 | +65,704 | 0.02% | 5,137,283 |
| 2013-10-11 | 2013-10-09 | 13.787 | 330,100 | -3,790 | 0.02% | 4,550,961 |
| 2013-10-10 | 2013-10-08 | 14.198 | 333,890 | -2,527 | 0.02% | 4,740,622 |
| 2013-10-09 | 2013-10-07 | 14.436 | 336,417 | +3,790 | 0.02% | 4,856,375 |
| 2013-10-08 | 2013-10-04 | 14.673 | 332,627 | +5,054 | 0.02% | 4,880,639 |
| 2013-10-07 | 2013-10-03 | 14.309 | 327,573 | -1,263 | 0.02% | 4,687,227 |
| 2013-10-04 | 2013-10-02 | 14.230 | 328,836 | -20,217 | 0.02% | 4,679,274 |
| 2013-10-02 | 2013-09-27 | 13.897 | 349,053 | +2,527 | 0.02% | 4,850,934 |
| 2013-09-30 | 2013-09-26 | 13.961 | 346,526 | +5,054 | 0.02% | 4,837,755 |
| 2013-09-27 | 2013-09-25 | 14.103 | 341,472 | +25,271 | 0.02% | 4,815,842 |
| 2013-09-26 | 2013-09-24 | 14.246 | 316,201 | -5,054 | 0.02% | 4,504,485 |
| 2013-09-25 | 2013-09-23 | 14.420 | 321,255 | +3,791 | 0.02% | 4,632,418 |
| 2013-09-24 | 2013-09-19 | 14.404 | 317,464 | -1,264 | 0.02% | 4,572,727 |
| 2013-09-19 | 2013-09-17 | 14.341 | 318,728 | -34,116 | 0.02% | 4,570,754 |
| 2013-09-18 | 2013-09-16 | 14.246 | 352,844 | -15,162 | 0.02% | 5,026,488 |
| 2013-09-17 | 2013-09-13 | 13.929 | 368,006 | -10,108 | 0.02% | 5,125,981 |
| 2013-09-16 | 2013-09-12 | 13.882 | 378,114 | -8,845 | 0.02% | 5,248,821 |
| 2013-09-13 | 2013-09-11 | 13.850 | 386,959 | +21,480 | 0.02% | 5,359,354 |
| 2013-09-12 | 2013-09-10 | 13.834 | 365,479 | +41,697 | 0.02% | 5,056,073 |
| 2013-09-11 | 2013-09-09 | 13.138 | 323,782 | -7,581 | 0.02% | 4,253,733 |
| 2013-09-09 | 2013-09-05 | 12.979 | 331,363 | +7,581 | 0.02% | 4,300,880 |
| 2013-09-06 | 2013-09-04 | 13.122 | 323,782 | +3,791 | 0.02% | 4,248,608 |
| 2013-09-03 | 2013-08-30 | 13.153 | 319,991 | +2,527 | 0.02% | 4,208,993 |
| 2013-09-02 | 2013-08-29 | 13.027 | 317,464 | +821 | 0.02% | 4,135,555 |
| 2013-08-30 | 2013-08-28 | 12.694 | 316,643 | -6,318 | 0.02% | 4,019,608 |
| 2013-08-29 | 2013-08-27 | 12.884 | 322,961 | -5,054 | 0.02% | 4,161,155 |
| 2013-08-28 | 2013-08-26 | 12.900 | 328,015 | +6,318 | 0.02% | 4,231,465 |
| 2013-08-27 | 2013-08-23 | 13.236 | 321,697 | -11,372 | 0.02% | 4,258,128 |
| 2013-08-26 | 2013-08-22 | 13.156 | 333,069 | -413 | 0.02% | 4,381,836 |
| 2013-08-23 | 2013-08-21 | 13.092 | 333,482 | +6,210 | 0.02% | 4,365,790 |
| 2013-08-22 | 2013-08-20 | 13.236 | 327,272 | -4,968 | 0.02% | 4,331,921 |
| 2013-08-20 | 2013-08-16 | 13.043 | 332,240 | +6,210 | 0.02% | 4,333,480 |
| 2013-08-09 | 2013-08-07 | 13.510 | 326,030 | -6,210 | 0.02% | 4,404,731 |
| 2013-08-05 | 2013-08-01 | 12.753 | 332,240 | +2,484 | 0.02% | 4,237,181 |
| 2013-08-02 | 2013-07-31 | 12.447 | 329,756 | -2,484 | 0.02% | 4,104,612 |
| 2013-08-01 | 2013-07-30 | 12.592 | 332,240 | +3,726 | 0.02% | 4,183,681 |
| 2013-07-31 | 2013-07-29 | 12.512 | 328,514 | -62,101 | 0.02% | 4,110,312 |
| 2013-07-30 | 2013-07-26 | 12.721 | 390,615 | -4,969 | 0.02% | 4,969,079 |
| 2013-07-29 | 2013-07-25 | 12.850 | 395,584 | -2,484 | 0.02% | 5,083,250 |
| 2013-07-26 | 2013-07-24 | 12.898 | 398,068 | -22,356 | 0.02% | 5,134,400 |
| 2013-07-25 | 2013-07-23 | 12.834 | 420,424 | -9,936 | 0.02% | 5,395,674 |
| 2013-07-23 | 2013-07-19 | 12.560 | 430,360 | +3,726 | 0.02% | 5,405,382 |
| 2013-07-17 | 2013-07-15 | 12.560 | 426,634 | -8,694 | 0.02% | 5,358,583 |
| 2013-07-16 | 2013-07-12 | 12.560 | 435,328 | -8,694 | 0.02% | 5,467,781 |
| 2013-07-15 | 2013-07-11 | 12.464 | 444,022 | +7,452 | 0.03% | 5,534,079 |
| 2013-07-12 | 2013-07-10 | 12.061 | 436,570 | +2,484 | 0.02% | 5,265,451 |
| 2013-07-09 | 2013-07-05 | 11.884 | 434,086 | +7,452 | 0.02% | 5,158,602 |
| 2013-07-08 | 2013-07-04 | 11.852 | 426,634 | +31,050 | 0.02% | 5,056,304 |
| 2013-07-05 | 2013-07-03 | 11.771 | 395,584 | +7,453 | 0.02% | 4,656,461 |
| 2013-07-04 | 2013-07-02 | 12.029 | 388,131 | +9,936 | 0.02% | 4,668,731 |
| 2013-07-03 | 2013-06-28 | 12.399 | 378,195 | +11,178 | 0.02% | 4,689,283 |
| 2013-07-02 | 2013-06-27 | 12.560 | 367,017 | -45,955 | 0.02% | 4,609,785 |
| 2013-06-28 | 2013-06-26 | 12.093 | 412,972 | -52,165 | 0.02% | 4,994,137 |
| 2013-06-27 | 2013-06-25 | 11.320 | 465,137 | -4,968 | 0.03% | 5,265,457 |
| 2013-06-26 | 2013-06-24 | 11.465 | 470,105 | -7,452 | 0.03% | 5,389,826 |
| 2013-06-25 | 2013-06-21 | 11.980 | 477,557 | +53,407 | 0.03% | 5,721,344 |
| 2013-06-24 | 2013-06-20 | 12.447 | 424,150 | +39,745 | 0.02% | 5,279,574 |
| 2013-06-21 | 2013-06-19 | 13.204 | 384,405 | -99,362 | 0.02% | 5,075,780 |
| 2013-06-20 | 2013-06-18 | 13.059 | 483,767 | +21,114 | 0.03% | 6,317,671 |
| 2013-06-19 | 2013-06-17 | 13.236 | 462,653 | -12,420 | 0.03% | 6,123,886 |
| 2013-06-18 | 2013-06-14 | 13.011 | 475,073 | -12,420 | 0.03% | 6,181,183 |
| 2013-06-17 | 2013-06-13 | 12.753 | 487,493 | +39,744 | 0.03% | 6,217,180 |
| 2013-06-14 | 2013-06-11 | 13.204 | 447,749 | -7,452 | 0.03% | 5,912,190 |
| 2013-06-13 | 2013-06-10 | 13.188 | 455,201 | -11,178 | 0.03% | 6,003,258 |
| 2013-06-11 | 2013-06-07 | 13.253 | 466,379 | -11,178 | 0.03% | 6,180,715 |
| 2013-06-10 | 2013-06-06 | 13.140 | 477,557 | +3,726 | 0.03% | 6,275,022 |
| 2013-06-07 | 2013-06-05 | 13.623 | 473,831 | +19,872 | 0.03% | 6,454,963 |
| 2013-06-06 | 2013-06-04 | 13.993 | 453,959 | -3,726 | 0.03% | 6,352,377 |
| 2013-06-05 | 2013-06-03 | 13.655 | 457,685 | +11,178 | 0.03% | 6,249,747 |
| 2013-06-04 | 2013-05-31 | 13.977 | 446,507 | +9,937 | 0.03% | 6,240,910 |
| 2013-06-03 | 2013-05-30 | 13.736 | 436,570 | -14,905 | 0.02% | 5,996,569 |
| 2013-05-31 | 2013-05-29 | 13.752 | 451,475 | +6,211 | 0.03% | 6,208,568 |
| 2013-05-30 | 2013-05-28 | 13.913 | 445,264 | -12,421 | 0.03% | 6,194,856 |
| 2013-05-28 | 2013-05-24 | 13.639 | 457,685 | -12,420 | 0.03% | 6,242,377 |
| 2013-05-27 | 2013-05-23 | 13.687 | 470,105 | +16,146 | 0.03% | 6,434,483 |
| 2013-05-24 | 2013-05-22 | 14.042 | 453,959 | +36,019 | 0.03% | 6,374,307 |
| 2013-05-16 | 2013-05-14 | 13.446 | 417,940 | +6,210 | 0.02% | 5,619,534 |
| 2013-05-15 | 2013-05-13 | 13.446 | 411,730 | -17,388 | 0.02% | 5,536,036 |
| 2013-05-14 | 2013-05-10 | 13.075 | 429,118 | +2,484 | 0.02% | 5,610,902 |
| 2013-05-13 | 2013-05-09 | 13.349 | 426,634 | -2,484 | 0.02% | 5,695,212 |
| 2013-05-09 | 2013-05-07 | 13.623 | 429,118 | +3,726 | 0.02% | 5,845,841 |
| 2013-05-08 | 2013-05-06 | 13.993 | 425,392 | -21,115 | 0.02% | 5,952,631 |
| 2013-05-07 | 2013-05-03 | 13.317 | 446,507 | +19,873 | 0.03% | 5,946,120 |
| 2013-05-06 | 2013-05-02 | 13.075 | 426,634 | -4,968 | 0.02% | 5,578,422 |
| 2013-05-02 | 2013-04-29 | 12.882 | 431,602 | +18,630 | 0.02% | 5,559,981 |
| 2013-04-30 | 2013-04-26 | 12.898 | 412,972 | -6,210 | 0.02% | 5,326,636 |
| 2013-04-29 | 2013-04-25 | 13.092 | 419,182 | -8,694 | 0.02% | 5,487,734 |
| 2013-04-26 | 2013-04-24 | 12.560 | 427,876 | -24,841 | 0.02% | 5,374,183 |
| 2013-04-25 | 2013-04-23 | 12.174 | 452,717 | +11,179 | 0.03% | 5,511,229 |
| 2013-04-24 | 2013-04-22 | 11.852 | 441,538 | -6,211 | 0.03% | 5,232,940 |
| 2013-04-23 | 2013-04-19 | 11.449 | 447,749 | +37,261 | 0.03% | 5,126,301 |
| 2013-04-22 | 2013-04-18 | 11.320 | 410,488 | +19,873 | 0.02% | 4,646,818 |
| 2013-04-18 | 2013-04-16 | 11.658 | 390,615 | -2,484 | 0.02% | 4,553,941 |
| 2013-04-17 | 2013-04-15 | 11.836 | 393,099 | +2,484 | 0.02% | 4,652,530 |
| 2013-04-16 | 2013-04-12 | 11.771 | 390,615 | +2,484 | 0.02% | 4,597,971 |
| 2013-04-15 | 2013-04-11 | 12.077 | 388,131 | +1,242 | 0.02% | 4,687,481 |
| 2013-04-12 | 2013-04-10 | 12.238 | 386,889 | -28,567 | 0.02% | 4,734,781 |
| 2013-04-11 | 2013-04-09 | 12.109 | 415,456 | +1,242 | 0.02% | 5,030,866 |
| 2013-04-10 | 2013-04-08 | 11.530 | 414,214 | -1,242 | 0.02% | 4,775,707 |
| 2013-04-08 | 2013-04-03 | 12.302 | 415,456 | +2,484 | 0.02% | 5,111,146 |
| 2013-04-05 | 2013-04-02 | 12.206 | 412,972 | +9,936 | 0.02% | 5,040,687 |
| 2013-04-02 | 2013-03-27 | 12.141 | 403,036 | -2,484 | 0.02% | 4,893,449 |
| 2013-03-28 | 2013-03-26 | 11.803 | 405,520 | -28,566 | 0.02% | 4,786,479 |
| 2013-03-27 | 2013-03-25 | 11.916 | 434,086 | -1,242 | 0.02% | 5,172,582 |
| 2013-03-26 | 2013-03-22 | 12.319 | 435,328 | +14,904 | 0.02% | 5,362,631 |
| 2013-03-25 | 2013-03-21 | 12.528 | 420,424 | +9,936 | 0.02% | 5,267,044 |
| 2013-03-21 | 2013-03-19 | 12.480 | 410,488 | -1,242 | 0.02% | 5,122,737 |
| 2013-03-20 | 2013-03-18 | 12.351 | 411,730 | +3,726 | 0.02% | 5,085,197 |
| 2013-03-19 | 2013-03-15 | 13.285 | 408,004 | -1,242 | 0.02% | 5,420,237 |
| 2013-03-18 | 2013-03-14 | 13.220 | 409,246 | -9,936 | 0.02% | 5,410,377 |
| 2013-03-15 | 2013-03-13 | 13.220 | 419,182 | +2,484 | 0.02% | 5,541,734 |
| 2013-03-14 | 2013-03-12 | 13.301 | 416,698 | -6,210 | 0.02% | 5,542,445 |
| 2013-03-11 | 2013-03-07 | 13.236 | 422,908 | +18,630 | 0.02% | 5,597,803 |
| 2013-03-08 | 2013-03-06 | 13.301 | 404,278 | -1,242 | 0.02% | 5,377,248 |
| 2013-03-07 | 2013-03-05 | 13.575 | 405,520 | -17,388 | 0.02% | 5,504,777 |
| 2013-03-06 | 2013-03-04 | 13.236 | 422,908 | -2,484 | 0.02% | 5,597,803 |
| 2013-03-05 | 2013-03-01 | 13.317 | 425,392 | +9,936 | 0.02% | 5,664,932 |
| 2013-02-28 | 2013-02-26 | 13.188 | 415,456 | -8,694 | 0.02% | 5,479,095 |
| 2013-02-26 | 2013-02-22 | 12.898 | 424,150 | -2,484 | 0.02% | 5,470,813 |
| 2013-02-25 | 2013-02-21 | 12.963 | 426,634 | -3,726 | 0.02% | 5,530,332 |
| 2013-02-22 | 2013-02-20 | 13.172 | 430,360 | -4,968 | 0.02% | 5,668,721 |
| 2013-02-21 | 2013-02-19 | 12.206 | 435,328 | +6,210 | 0.02% | 5,313,561 |
| 2013-02-18 | 2013-02-14 | 11.819 | 429,118 | -6,210 | 0.02% | 5,071,923 |
| 2013-02-15 | 2013-02-08 | 11.626 | 435,328 | +3,726 | 0.02% | 5,061,202 |
| 2013-02-14 | 2013-02-07 | 11.739 | 431,602 | -3,726 | 0.02% | 5,066,533 |
| 2013-02-08 | 2013-02-06 | 12.093 | 435,328 | -12,669 | 0.02% | 5,264,491 |
| 2013-02-07 | 2013-02-05 | 11.707 | 447,997 | -1,242 | 0.03% | 5,244,564 |
| 2013-02-06 | 2013-02-04 | 11.723 | 449,239 | -37,261 | 0.03% | 5,266,338 |
| 2013-02-05 | 2013-02-01 | 11.513 | 486,500 | +9,937 | 0.03% | 5,601,299 |
| 2013-02-04 | 2013-01-31 | 11.272 | 476,563 | -4,969 | 0.03% | 5,371,780 |
| 2013-02-01 | 2013-01-30 | 11.352 | 481,532 | +18,631 | 0.03% | 5,466,561 |
| 2013-01-31 | 2013-01-29 | 11.240 | 462,901 | -2,484 | 0.03% | 5,202,875 |
| 2013-01-30 | 2013-01-28 | 11.224 | 465,385 | -9,936 | 0.03% | 5,223,301 |
| 2013-01-29 | 2013-01-25 | 10.885 | 475,321 | +19,872 | 0.03% | 5,174,085 |
| 2013-01-28 | 2013-01-24 | 11.272 | 455,449 | -14,904 | 0.03% | 5,133,785 |
| 2013-01-22 | 2013-01-18 | 10.418 | 470,353 | -7,453 | 0.03% | 4,900,361 |
| 2013-01-21 | 2013-01-17 | 10.370 | 477,806 | -7,452 | 0.03% | 4,954,928 |
| 2013-01-17 | 2013-01-15 | 10.435 | 485,258 | -101,846 | 0.03% | 5,063,463 |
| 2013-01-16 | 2013-01-14 | 10.290 | 587,104 | +105,572 | 0.03% | 6,041,097 |
| 2013-01-15 | 2013-01-11 | 10.241 | 481,532 | +24,841 | 0.03% | 4,931,535 |
| 2013-01-14 | 2013-01-10 | 10.902 | 456,691 | +7,452 | 0.03% | 4,978,643 |
| 2013-01-11 | 2013-01-09 | 10.708 | 449,239 | +9,936 | 0.03% | 4,810,597 |
| 2013-01-10 | 2013-01-08 | 10.628 | 439,303 | -24,840 | 0.03% | 4,668,829 |
| 2013-01-09 | 2013-01-07 | 10.869 | 464,143 | -6,210 | 0.03% | 5,044,934 |
| 2013-01-08 | 2013-01-04 | 10.644 | 470,353 | -3,726 | 0.03% | 5,006,397 |
| 2013-01-04 | 2013-01-02 | 10.451 | 474,079 | +2,484 | 0.03% | 4,954,448 |
| 2013-01-03 | 2012-12-31 | 10.241 | 471,595 | -16,147 | 0.03% | 4,829,767 |
| 2013-01-02 | 2012-12-27 | 10.209 | 487,742 | +1,242 | 0.03% | 4,979,426 |
| 2012-12-28 | 2012-12-24 | 10.096 | 486,500 | -13,662 | 0.03% | 4,911,909 |
| 2012-12-27 | 2012-12-20 | 10.032 | 500,162 | +34,777 | 0.03% | 5,017,630 |
| 2012-12-20 | 2012-12-18 | 10.338 | 465,385 | -2,484 | 0.03% | 4,811,132 |
| 2012-12-19 | 2012-12-17 | 10.354 | 467,869 | -17,389 | 0.03% | 4,844,346 |
| 2012-12-18 | 2012-12-14 | 9.984 | 485,258 | +29,809 | 0.03% | 4,844,671 |
| 2012-12-17 | 2012-12-13 | 10.241 | 455,449 | +1,242 | 0.03% | 4,664,410 |
| 2012-12-14 | 2012-12-12 | 10.628 | 454,207 | +7,452 | 0.03% | 4,827,226 |
| 2012-12-13 | 2012-12-11 | 10.596 | 446,755 | -11,178 | 0.03% | 4,733,640 |
| 2012-12-12 | 2012-12-10 | 10.563 | 457,933 | +9,936 | 0.03% | 4,837,329 |
| 2012-12-10 | 2012-12-06 | 10.290 | 447,997 | +13,662 | 0.03% | 4,609,734 |
| 2012-12-07 | 2012-12-05 | 10.420 | 434,335 | -1,242 | 0.02% | 4,525,650 |
| 2012-12-06 | 2012-12-04 | 10.094 | 435,577 | +4,764 | 0.02% | 4,396,760 |
| 2012-12-05 | 2012-12-03 | 10.159 | 430,813 | -19,655 | 0.02% | 4,376,728 |
| 2012-12-04 | 2012-11-30 | 10.322 | 450,468 | -20,883 | 0.03% | 4,649,747 |
| 2012-12-03 | 2012-11-29 | 10.420 | 471,351 | -47,909 | 0.03% | 4,911,346 |
| 2012-11-30 | 2012-11-28 | 9.915 | 519,260 | -13,513 | 0.03% | 5,148,472 |
| 2012-11-29 | 2012-11-27 | 10.045 | 532,773 | -11,056 | 0.03% | 5,351,845 |
| 2012-11-28 | 2012-11-26 | 10.045 | 543,829 | -54,051 | 0.03% | 5,462,905 |
| 2012-11-27 | 2012-11-23 | 10.094 | 597,880 | +79,848 | 0.03% | 6,035,064 |
| 2012-11-26 | 2012-11-22 | 9.703 | 518,032 | +1,229 | 0.03% | 5,026,654 |
| 2012-11-23 | 2012-11-21 | 9.671 | 516,803 | +2,457 | 0.03% | 4,997,901 |
| 2012-11-22 | 2012-11-20 | 9.720 | 514,346 | -27,026 | 0.03% | 4,999,261 |
| 2012-11-21 | 2012-11-19 | 9.817 | 541,372 | -35,625 | 0.03% | 5,314,829 |
| 2012-11-20 | 2012-11-16 | 9.752 | 576,997 | +60,194 | 0.03% | 5,626,995 |
| 2012-11-19 | 2012-11-15 | 9.671 | 516,803 | -56,509 | 0.03% | 4,997,901 |
| 2012-11-16 | 2012-11-14 | 8.954 | 573,312 | +36,854 | 0.03% | 5,133,693 |
| 2012-11-14 | 2012-11-12 | 9.150 | 536,458 | -7,371 | 0.03% | 4,908,493 |
| 2012-11-13 | 2012-11-09 | 8.987 | 543,829 | +1,228 | 0.03% | 4,887,397 |
| 2012-11-12 | 2012-11-08 | 9.248 | 542,601 | +1,229 | 0.03% | 5,017,704 |
| 2012-11-09 | 2012-11-07 | 9.410 | 541,372 | +27,026 | 0.03% | 5,094,479 |
| 2012-11-08 | 2012-11-06 | 9.052 | 514,346 | +2,456 | 0.03% | 4,655,929 |
| 2012-11-07 | 2012-11-05 | 9.166 | 511,890 | -14,741 | 0.03% | 4,692,034 |
| 2012-11-06 | 2012-11-02 | 8.938 | 526,631 | -3,685 | 0.03% | 4,707,116 |
| 2012-11-05 | 2012-11-01 | 8.645 | 530,316 | +29,482 | 0.03% | 4,584,642 |
| 2012-11-01 | 2012-10-30 | 8.450 | 500,834 | -2,457 | 0.03% | 4,231,919 |
| 2012-10-26 | 2012-10-24 | 8.727 | 503,291 | -2,456 | 0.03% | 4,391,978 |
| 2012-10-25 | 2012-10-22 | 8.499 | 505,747 | +1,228 | 0.03% | 4,298,134 |
| 2012-10-24 | 2012-10-19 | 8.401 | 504,519 | +60,194 | 0.03% | 4,238,414 |
| 2012-10-22 | 2012-10-18 | 8.417 | 444,325 | +1,228 | 0.03% | 3,739,964 |
| 2012-10-19 | 2012-10-17 | 8.547 | 443,097 | -35,625 | 0.03% | 3,787,340 |
| 2012-10-18 | 2012-10-16 | 8.645 | 478,722 | +39,310 | 0.03% | 4,138,606 |
| 2012-10-16 | 2012-10-12 | 8.531 | 439,412 | -2,457 | 0.03% | 3,748,689 |
| 2012-10-15 | 2012-10-11 | 8.547 | 441,869 | +4,914 | 0.03% | 3,776,844 |
| 2012-10-12 | 2012-10-10 | 8.482 | 436,955 | -2,457 | 0.03% | 3,706,386 |
| 2012-10-10 | 2012-10-08 | 8.336 | 439,412 | -2,457 | 0.03% | 3,662,841 |
| 2012-10-09 | 2012-10-05 | 8.319 | 441,869 | +2,457 | 0.03% | 3,676,128 |
| 2012-10-08 | 2012-10-04 | 8.482 | 439,412 | +9,828 | 0.03% | 3,727,227 |
| 2012-10-05 | 2012-10-03 | 8.336 | 429,584 | -36,853 | 0.02% | 3,580,917 |
| 2012-10-04 | 2012-09-28 | 8.661 | 466,437 | +49,137 | 0.03% | 4,039,995 |
| 2012-10-03 | 2012-09-27 | 8.531 | 417,300 | -3,685 | 0.02% | 3,560,048 |
| 2012-09-28 | 2012-09-26 | 8.580 | 420,985 | -1,228 | 0.02% | 3,612,047 |
| 2012-09-26 | 2012-09-24 | 8.433 | 422,213 | +7,370 | 0.02% | 3,560,717 |
| 2012-09-25 | 2012-09-21 | 8.271 | 414,843 | -6,142 | 0.02% | 3,431,023 |
| 2012-09-24 | 2012-09-20 | 8.140 | 420,985 | -7,371 | 0.02% | 3,426,990 |
| 2012-09-21 | 2012-09-19 | 8.059 | 428,356 | -2,457 | 0.02% | 3,452,123 |
| 2012-09-20 | 2012-09-18 | 8.026 | 430,813 | +9,828 | 0.02% | 3,457,896 |
| 2012-09-18 | 2012-09-14 | 8.271 | 420,985 | -2,457 | 0.02% | 3,481,821 |
| 2012-09-17 | 2012-09-13 | 8.026 | 423,442 | +6,142 | 0.02% | 3,398,733 |
| 2012-09-14 | 2012-09-12 | 8.287 | 417,300 | -2,579 | 0.02% | 3,458,138 |
| 2012-09-13 | 2012-09-11 | 8.173 | 419,879 | -1,229 | 0.02% | 3,431,658 |
| 2012-09-11 | 2012-09-07 | 7.978 | 421,108 | -18,426 | 0.02% | 3,359,431 |
| 2012-09-07 | 2012-09-05 | 8.026 | 439,534 | -3,686 | 0.03% | 3,527,894 |
| 2012-09-05 | 2012-09-03 | 8.319 | 443,220 | -22,112 | 0.03% | 3,687,367 |
| 2012-09-04 | 2012-08-31 | 8.254 | 465,332 | +2,457 | 0.03% | 3,841,024 |
| 2012-09-03 | 2012-08-30 | 8.271 | 462,875 | -24,569 | 0.03% | 3,828,279 |
| 2012-08-31 | 2012-08-29 | 8.352 | 487,444 | +12,285 | 0.03% | 4,071,161 |
| 2012-08-30 | 2012-08-28 | 8.092 | 475,159 | -1,229 | 0.03% | 3,844,780 |
| 2012-08-29 | 2012-08-27 | 8.157 | 476,388 | -4,913 | 0.03% | 3,885,749 |
| 2012-08-28 | 2012-08-24 | 8.023 | 481,301 | +4,913 | 0.03% | 3,861,424 |
| 2012-08-27 | 2012-08-23 | 8.090 | 476,388 | +35,371 | 0.03% | 3,853,791 |
| 2012-08-24 | 2012-08-22 | 7.823 | 441,017 | +11,991 | 0.03% | 3,449,958 |
| 2012-08-23 | 2012-08-21 | 7.773 | 429,026 | +5,995 | 0.03% | 3,334,688 |
| 2012-08-22 | 2012-08-20 | 7.706 | 423,031 | -8,393 | 0.03% | 3,259,866 |
| 2012-08-21 | 2012-08-17 | 7.739 | 431,424 | +5,995 | 0.03% | 3,338,935 |
| 2012-08-20 | 2012-08-16 | 7.673 | 425,429 | +11,991 | 0.03% | 3,264,153 |
| 2012-08-17 | 2012-08-15 | 7.756 | 413,438 | -14,389 | 0.02% | 3,206,631 |
| 2012-08-16 | 2012-08-14 | 7.623 | 427,827 | +4,796 | 0.03% | 3,261,144 |
| 2012-08-15 | 2012-08-13 | 7.773 | 423,031 | -5,995 | 0.03% | 3,288,090 |
| 2012-08-10 | 2012-08-08 | 7.856 | 429,026 | +5,995 | 0.03% | 3,370,468 |
| 2012-08-09 | 2012-08-07 | 7.823 | 423,031 | -5,995 | 0.03% | 3,309,258 |
| 2012-08-08 | 2012-08-06 | 7.706 | 429,026 | +3,597 | 0.03% | 3,306,064 |
| 2012-08-07 | 2012-08-03 | 7.756 | 425,429 | +10,792 | 0.03% | 3,299,633 |
| 2012-08-01 | 2012-07-30 | 7.956 | 414,637 | -3,597 | 0.02% | 3,298,922 |
| 2012-07-31 | 2012-07-27 | 7.806 | 418,234 | +1,199 | 0.02% | 3,264,757 |
| 2012-07-30 | 2012-07-26 | 7.823 | 417,035 | +899 | 0.02% | 3,262,353 |
| 2012-07-25 | 2012-07-23 | 8.040 | 416,136 | -1,199 | 0.02% | 3,345,553 |
| 2012-07-16 | 2012-07-12 | 8.473 | 417,335 | -20,384 | 0.02% | 3,536,178 |
| 2012-07-13 | 2012-07-11 | 8.306 | 437,719 | +3,597 | 0.03% | 3,635,887 |
| 2012-07-12 | 2012-07-10 | 8.006 | 434,122 | -4,796 | 0.03% | 3,475,671 |
| 2012-07-11 | 2012-07-09 | 7.923 | 438,918 | +2,398 | 0.03% | 3,477,464 |
| 2012-07-10 | 2012-07-06 | 8.140 | 436,520 | -3,597 | 0.03% | 3,553,118 |
| 2012-07-09 | 2012-07-05 | 7.973 | 440,117 | +5,995 | 0.03% | 3,508,986 |
| 2012-07-05 | 2012-07-03 | 8.256 | 434,122 | -2,398 | 0.03% | 3,584,286 |
| 2012-07-04 | 2012-06-29 | 8.090 | 436,520 | -5,995 | 0.03% | 3,531,275 |
| 2012-07-03 | 2012-06-28 | 8.073 | 442,515 | -15,588 | 0.03% | 3,572,391 |
| 2012-06-29 | 2012-06-27 | 8.006 | 458,103 | +3,597 | 0.03% | 3,667,668 |
| 2012-06-28 | 2012-06-26 | 7.906 | 454,506 | +5,995 | 0.03% | 3,593,384 |
| 2012-06-27 | 2012-06-25 | 7.906 | 448,511 | -17,986 | 0.03% | 3,545,986 |
| 2012-06-26 | 2012-06-22 | 7.723 | 466,497 | +2,398 | 0.03% | 3,602,595 |
| 2012-06-25 | 2012-06-21 | 7.889 | 464,099 | -9,592 | 0.03% | 3,661,486 |
| 2012-06-22 | 2012-06-20 | 7.873 | 473,691 | -16,787 | 0.03% | 3,729,261 |
| 2012-06-21 | 2012-06-19 | 7.789 | 490,478 | -28,778 | 0.03% | 3,820,516 |
| 2012-06-20 | 2012-06-18 | 7.422 | 519,256 | +37,171 | 0.03% | 3,854,137 |
| 2012-06-19 | 2012-06-15 | 7.005 | 482,085 | +20,384 | 0.03% | 3,377,214 |
| 2012-06-15 | 2012-06-13 | 6.905 | 461,701 | +3,598 | 0.03% | 3,188,209 |
| 2012-06-11 | 2012-06-07 | 7.005 | 458,103 | -5,756 | 0.03% | 3,209,209 |
| 2012-06-08 | 2012-06-06 | 7.072 | 463,859 | +4,796 | 0.03% | 3,280,481 |
| 2012-06-06 | 2012-06-04 | 6.922 | 459,063 | -7,614 | 0.03% | 3,177,650 |
| 2012-05-30 | 2012-05-28 | 7.256 | 466,677 | -5,995 | 0.03% | 3,386,034 |
| 2012-05-29 | 2012-05-25 | 7.339 | 472,672 | +7,194 | 0.03% | 3,468,951 |
| 2012-05-28 | 2012-05-24 | 7.256 | 465,478 | -10,791 | 0.03% | 3,377,334 |
| 2012-05-24 | 2012-05-22 | 7.139 | 476,269 | -4,796 | 0.03% | 3,400,022 |
| 2012-05-23 | 2012-05-21 | 6.922 | 481,065 | +13,189 | 0.03% | 3,329,948 |
| 2012-05-22 | 2012-05-18 | 6.739 | 467,876 | +9,593 | 0.03% | 3,152,810 |
| 2012-05-21 | 2012-05-17 | 6.889 | 458,283 | +5,995 | 0.03% | 3,156,963 |
| 2012-05-18 | 2012-05-16 | 7.072 | 452,288 | -9,592 | 0.03% | 3,198,649 |
| 2012-05-17 | 2012-05-15 | 7.656 | 461,880 | -2,399 | 0.03% | 3,536,124 |
| 2012-05-16 | 2012-05-14 | 7.773 | 464,279 | -1,199 | 0.03% | 3,608,698 |
| 2012-05-15 | 2012-05-11 | 7.673 | 465,478 | -5,995 | 0.03% | 3,571,434 |
| 2012-05-14 | 2012-05-10 | 7.823 | 471,473 | -1,199 | 0.03% | 3,688,207 |
| 2012-05-11 | 2012-05-09 | 7.873 | 472,672 | +9,593 | 0.03% | 3,721,239 |
| 2012-05-10 | 2012-05-08 | 8.040 | 463,079 | -58,755 | 0.03% | 3,722,955 |
| 2012-05-09 | 2012-05-07 | 7.956 | 521,834 | -22,782 | 0.03% | 4,151,800 |
| 2012-05-08 | 2012-05-04 | 8.123 | 544,616 | -20,384 | 0.03% | 4,423,897 |
| 2012-05-07 | 2012-05-03 | 8.340 | 565,000 | -26,380 | 0.03% | 4,711,987 |
| 2012-05-04 | 2012-05-02 | 8.290 | 591,380 | +4,796 | 0.04% | 4,902,399 |
| 2012-05-03 | 2012-04-30 | 8.056 | 586,584 | -8,393 | 0.03% | 4,725,666 |
| 2012-05-02 | 2012-04-27 | 7.906 | 594,977 | -3,597 | 0.04% | 4,703,966 |
| 2012-04-30 | 2012-04-26 | 7.923 | 598,574 | +31,176 | 0.04% | 4,742,388 |
| 2012-04-27 | 2012-04-25 | 7.923 | 567,398 | +9,592 | 0.03% | 4,495,387 |
| 2012-04-26 | 2012-04-24 | 7.990 | 557,806 | -5,995 | 0.03% | 4,456,607 |
| 2012-04-25 | 2012-04-23 | 8.106 | 563,801 | -23,982 | 0.03% | 4,570,332 |
| 2012-04-24 | 2012-04-20 | 7.956 | 587,783 | -19,185 | 0.03% | 4,676,501 |
| 2012-04-23 | 2012-04-19 | 7.873 | 606,968 | -17,986 | 0.04% | 4,778,520 |
| 2012-04-20 | 2012-04-18 | 7.856 | 624,954 | -7,194 | 0.04% | 4,909,696 |
| 2012-04-19 | 2012-04-17 | 7.723 | 632,148 | -35,972 | 0.04% | 4,881,861 |
| 2012-04-18 | 2012-04-16 | 7.756 | 668,120 | +5,995 | 0.04% | 5,181,948 |
| 2012-04-16 | 2012-04-12 | 7.656 | 662,125 | +5,995 | 0.04% | 5,069,187 |
| 2012-04-12 | 2012-04-10 | 7.406 | 656,130 | -2,398 | 0.04% | 4,859,130 |
| 2012-04-11 | 2012-04-05 | 7.422 | 658,528 | -8,393 | 0.04% | 4,887,873 |
| 2012-04-10 | 2012-04-03 | 7.573 | 666,921 | -47,963 | 0.04% | 5,050,285 |
| 2012-04-05 | 2012-04-02 | 7.506 | 714,884 | +5,995 | 0.04% | 5,365,791 |
| 2012-04-03 | 2012-03-30 | 7.506 | 708,889 | +5,996 | 0.04% | 5,320,793 |
| 2012-04-02 | 2012-03-29 | 7.472 | 702,893 | +2,398 | 0.04% | 5,252,340 |
| 2012-03-30 | 2012-03-28 | 7.539 | 700,495 | +3,597 | 0.04% | 5,281,157 |
| 2012-03-27 | 2012-03-23 | 7.472 | 696,898 | +5,995 | 0.04% | 5,207,543 |
| 2012-03-26 | 2012-03-22 | 7.573 | 690,903 | -11,990 | 0.04% | 5,231,890 |
| 2012-03-23 | 2012-03-21 | 7.689 | 702,893 | +3,597 | 0.04% | 5,404,752 |
| 2012-03-20 | 2012-03-16 | 7.906 | 699,296 | -19,185 | 0.04% | 5,528,725 |
| 2012-03-16 | 2012-03-14 | 7.839 | 718,481 | -5,996 | 0.04% | 5,632,469 |
| 2012-03-15 | 2012-03-13 | 7.939 | 724,477 | -5,995 | 0.04% | 5,751,978 |
| 2012-03-14 | 2012-03-12 | 7.789 | 730,472 | -4,796 | 0.04% | 5,689,919 |
| 2012-03-13 | 2012-03-09 | 7.839 | 735,268 | -10,792 | 0.04% | 5,764,069 |
| 2012-03-09 | 2012-03-07 | 7.606 | 746,060 | +4,796 | 0.04% | 5,674,456 |
| 2012-03-08 | 2012-03-06 | 7.789 | 741,264 | -23,981 | 0.04% | 5,773,982 |
| 2012-03-06 | 2012-03-02 | 7.939 | 765,245 | +31,176 | 0.05% | 6,075,655 |
| 2012-03-05 | 2012-03-01 | 7.956 | 734,069 | +50,361 | 0.04% | 5,840,377 |
| 2012-03-02 | 2012-02-29 | 7.873 | 683,708 | +13,190 | 0.04% | 5,382,677 |
| 2012-03-01 | 2012-02-28 | 7.773 | 670,518 | -5,996 | 0.04% | 5,211,731 |
| 2012-02-29 | 2012-02-27 | 7.689 | 676,514 | +21,583 | 0.04% | 5,201,916 |
| 2012-02-28 | 2012-02-24 | 7.856 | 654,931 | +16,787 | 0.04% | 5,145,198 |
| 2012-02-27 | 2012-02-23 | 7.923 | 638,144 | +26,380 | 0.04% | 5,055,894 |
| 2012-02-24 | 2012-02-22 | 8.190 | 611,764 | +7,194 | 0.04% | 5,010,154 |
| 2012-02-23 | 2012-02-21 | 8.190 | 604,570 | +3,598 | 0.04% | 4,951,237 |
| 2012-02-22 | 2012-02-20 | 8.223 | 600,972 | -17,986 | 0.04% | 4,941,819 |
| 2012-02-20 | 2012-02-16 | 8.256 | 618,958 | -15,588 | 0.04% | 5,110,366 |
| 2012-02-17 | 2012-02-15 | 8.223 | 634,546 | +27,578 | 0.04% | 5,217,899 |
| 2012-02-16 | 2012-02-14 | 8.240 | 606,968 | -5,995 | 0.04% | 5,001,248 |
| 2012-02-15 | 2012-02-13 | 8.340 | 612,963 | +17,986 | 0.04% | 5,111,989 |
| 2012-02-14 | 2012-02-10 | 8.306 | 594,977 | +26,379 | 0.04% | 4,942,141 |
| 2012-02-13 | 2012-02-09 | 8.256 | 568,598 | -26,379 | 0.03% | 4,694,574 |
| 2012-02-10 | 2012-02-08 | 8.156 | 594,977 | -94,127 | 0.04% | 4,852,825 |
| 2012-02-09 | 2012-02-07 | 7.923 | 689,104 | +26,379 | 0.04% | 5,459,640 |
| 2012-02-08 | 2012-02-06 | 8.073 | 662,725 | +119,907 | 0.04% | 5,350,130 |
| 2012-02-07 | 2012-02-03 | 8.557 | 542,818 | -11,990 | 0.03% | 4,644,695 |
| 2012-02-06 | 2012-02-02 | 8.557 | 554,808 | -20,384 | 0.03% | 4,747,289 |
| 2012-02-02 | 2012-01-31 | 8.356 | 575,192 | +20,384 | 0.03% | 4,806,580 |
| 2012-02-01 | 2012-01-30 | 8.457 | 554,808 | -28,778 | 0.03% | 4,691,766 |
| 2012-01-31 | 2012-01-27 | 8.373 | 583,586 | -1,199 | 0.03% | 4,886,459 |
| 2012-01-30 | 2012-01-26 | 8.273 | 584,785 | +20,384 | 0.03% | 4,837,974 |
| 2012-01-27 | 2012-01-20 | 8.490 | 564,401 | +3,597 | 0.03% | 4,791,717 |
| 2012-01-26 | 2012-01-19 | 8.840 | 560,804 | -13,189 | 0.03% | 4,957,613 |
| 2012-01-20 | 2012-01-18 | 8.807 | 573,993 | -16,787 | 0.03% | 5,055,058 |
| 2012-01-19 | 2012-01-17 | 8.607 | 590,780 | -2,398 | 0.04% | 5,084,651 |
| 2012-01-18 | 2012-01-16 | 8.190 | 593,178 | -56,357 | 0.04% | 4,857,940 |
| 2012-01-17 | 2012-01-13 | 8.507 | 649,535 | -92,328 | 0.04% | 5,525,332 |
| 2012-01-16 | 2012-01-12 | 7.906 | 741,863 | -46,764 | 0.04% | 5,865,266 |
| 2012-01-13 | 2012-01-11 | 7.156 | 788,627 | +19,185 | 0.05% | 5,643,059 |
| 2012-01-12 | 2012-01-10 | 7.122 | 769,442 | +26,380 | 0.05% | 5,480,112 |
| 2012-01-11 | 2012-01-09 | 7.256 | 743,062 | -5,996 | 0.04% | 5,391,380 |
| 2012-01-10 | 2012-01-06 | 7.072 | 749,058 | +9,593 | 0.04% | 5,297,451 |
| 2012-01-09 | 2012-01-05 | 7.189 | 739,465 | -7,194 | 0.04% | 5,315,946 |
| 2012-01-05 | 2012-01-03 | 7.272 | 746,659 | -2,399 | 0.04% | 5,429,932 |
| 2012-01-04 | 2011-12-30 | 7.172 | 749,058 | -6,356 | 0.04% | 5,372,415 |
| 2012-01-03 | 2011-12-29 | 7.106 | 755,414 | -2,398 | 0.04% | 5,367,601 |
| 2011-12-30 | 2011-12-28 | 7.089 | 757,812 | +5,995 | 0.04% | 5,372,000 |
| 2011-12-29 | 2011-12-23 | 7.239 | 751,817 | -4,796 | 0.04% | 5,442,363 |
| 2011-12-28 | 2011-12-22 | 7.005 | 756,613 | +8,394 | 0.04% | 5,300,401 |
| 2011-12-23 | 2011-12-21 | 7.039 | 748,219 | +23,981 | 0.04% | 5,266,557 |
| 2011-12-22 | 2011-12-20 | 6.939 | 724,238 | +26,380 | 0.04% | 5,025,280 |
| 2011-12-21 | 2011-12-19 | 7.172 | 697,858 | -15,588 | 0.04% | 5,005,197 |
| 2011-12-20 | 2011-12-16 | 7.306 | 713,446 | +13,189 | 0.04% | 5,212,197 |
| 2011-12-19 | 2011-12-15 | 7.422 | 700,257 | +5,996 | 0.04% | 5,197,603 |
| 2011-12-15 | 2011-12-13 | 7.456 | 694,261 | -7,195 | 0.04% | 5,176,258 |
| 2011-12-14 | 2011-12-12 | 7.673 | 701,456 | -5,995 | 0.04% | 5,382,003 |
| 2011-12-13 | 2011-12-09 | 7.706 | 707,451 | -23,981 | 0.04% | 5,451,600 |
| 2011-12-12 | 2011-12-08 | 7.789 | 731,432 | +3,597 | 0.04% | 5,697,397 |
| 2011-12-09 | 2011-12-07 | 8.024 | 727,835 | +5,995 | 0.04% | 5,840,270 |
| 2011-12-08 | 2011-12-06 | 7.940 | 721,840 | +9,118 | 0.04% | 5,731,195 |
| 2011-12-07 | 2011-12-05 | 8.092 | 712,722 | +5,920 | 0.04% | 5,767,161 |
| 2011-12-05 | 2011-12-01 | 8.058 | 706,802 | +18,943 | 0.04% | 5,695,378 |
| 2011-12-02 | 2011-11-30 | 7.653 | 687,859 | -5,920 | 0.04% | 5,263,856 |
| 2011-12-01 | 2011-11-29 | 7.737 | 693,779 | +2,368 | 0.04% | 5,367,759 |
| 2011-11-30 | 2011-11-28 | 7.686 | 691,411 | +9,471 | 0.04% | 5,314,398 |
| 2011-11-29 | 2011-11-25 | 7.348 | 681,940 | +3,552 | 0.04% | 5,011,201 |
| 2011-11-25 | 2011-11-23 | 7.754 | 678,388 | +17,759 | 0.04% | 5,260,139 |
| 2011-11-24 | 2011-11-22 | 7.771 | 660,629 | +5,919 | 0.04% | 5,133,598 |
| 2011-11-23 | 2011-11-21 | 7.636 | 654,710 | -5,919 | 0.04% | 4,999,123 |
| 2011-11-22 | 2011-11-18 | 7.872 | 660,629 | -20,127 | 0.04% | 5,200,558 |
| 2011-11-21 | 2011-11-17 | 8.126 | 680,756 | -15,391 | 0.04% | 5,531,500 |
| 2011-11-17 | 2011-11-15 | 8.379 | 696,147 | +17,759 | 0.04% | 5,832,960 |
| 2011-11-15 | 2011-11-11 | 8.396 | 678,388 | +9,471 | 0.04% | 5,695,619 |
| 2011-11-14 | 2011-11-10 | 8.278 | 668,917 | +23,679 | 0.04% | 5,537,002 |
| 2011-11-11 | 2011-11-09 | 8.869 | 645,238 | -124,312 | 0.04% | 5,722,498 |
| 2011-11-10 | 2011-11-08 | 8.683 | 769,550 | -7,104 | 0.05% | 6,681,998 |
| 2011-11-09 | 2011-11-07 | 8.886 | 776,654 | -7,103 | 0.05% | 6,901,122 |
| 2011-11-08 | 2011-11-04 | 9.072 | 783,757 | +17,759 | 0.05% | 7,109,878 |
| 2011-11-07 | 2011-11-03 | 8.396 | 765,998 | -2,368 | 0.05% | 6,431,176 |
| 2011-11-04 | 2011-11-02 | 8.142 | 768,366 | +5,919 | 0.05% | 6,256,358 |
| 2011-11-03 | 2011-11-01 | 7.771 | 762,447 | +7,104 | 0.05% | 5,924,803 |
| 2011-11-02 | 2011-10-31 | 7.957 | 755,343 | -18,943 | 0.05% | 6,009,959 |
| 2011-11-01 | 2011-10-28 | 8.024 | 774,286 | -35,518 | 0.05% | 6,213,001 |
| 2011-10-31 | 2011-10-27 | 7.805 | 809,804 | +61,564 | 0.05% | 6,320,163 |
| 2011-10-28 | 2011-10-26 | 7.146 | 748,240 | +18,943 | 0.05% | 5,346,723 |
| 2011-10-27 | 2011-10-25 | 7.247 | 729,297 | -34,334 | 0.04% | 5,285,281 |
| 2011-10-26 | 2011-10-24 | 7.230 | 763,631 | -95,897 | 0.05% | 5,521,203 |
| 2011-10-25 | 2011-10-21 | 6.926 | 859,528 | +18,942 | 0.05% | 5,953,197 |
| 2011-10-24 | 2011-10-20 | 6.774 | 840,586 | +43,806 | 0.05% | 5,694,203 |
| 2011-10-21 | 2011-10-19 | 7.078 | 796,780 | +26,046 | 0.05% | 5,639,737 |
| 2011-10-20 | 2011-10-18 | 7.433 | 770,734 | +1,184 | 0.05% | 5,728,799 |
| 2011-10-19 | 2011-10-17 | 7.855 | 769,550 | -104,185 | 0.05% | 6,044,998 |
| 2011-10-18 | 2011-10-14 | 7.737 | 873,735 | +116,024 | 0.05% | 6,760,077 |
| 2011-10-17 | 2011-10-13 | 8.278 | 757,711 | +20,127 | 0.05% | 6,272,000 |
| 2011-10-14 | 2011-10-12 | 8.159 | 737,584 | +41,437 | 0.04% | 6,018,178 |
| 2011-10-13 | 2011-10-11 | 8.075 | 696,147 | -17,759 | 0.04% | 5,621,280 |
| 2011-10-12 | 2011-10-10 | 7.568 | 713,906 | -24,862 | 0.04% | 5,402,882 |
| 2011-10-11 | 2011-10-07 | 7.754 | 738,768 | +10,655 | 0.04% | 5,728,319 |
| 2011-10-10 | 2011-10-06 | 7.129 | 728,113 | +10,655 | 0.04% | 5,190,601 |
| 2011-10-07 | 2011-10-04 | 6.639 | 717,458 | -56,828 | 0.04% | 4,763,163 |
| 2011-10-06 | 2011-10-03 | 7.196 | 774,286 | -27,230 | 0.05% | 5,572,081 |
| 2011-10-04 | 2011-09-30 | 7.923 | 801,516 | -54,461 | 0.05% | 6,350,259 |
| 2011-10-03 | 2011-09-28 | 7.889 | 855,977 | +34,334 | 0.05% | 6,752,823 |
| 2011-09-30 | 2011-09-27 | 7.669 | 821,643 | +5,920 | 0.05% | 6,301,521 |
| 2011-09-28 | 2011-09-26 | 6.977 | 815,723 | -3,552 | 0.05% | 5,691,139 |
| 2011-09-27 | 2011-09-23 | 7.602 | 819,275 | -63,932 | 0.05% | 6,228,000 |
| 2011-09-26 | 2011-09-22 | 7.433 | 883,207 | -49,725 | 0.05% | 6,564,801 |
| 2011-09-22 | 2011-09-20 | 7.821 | 932,932 | +2,368 | 0.06% | 7,296,883 |
| 2011-09-21 | 2011-09-19 | 7.940 | 930,564 | +13,023 | 0.06% | 7,388,402 |
| 2011-09-20 | 2011-09-16 | 8.362 | 917,541 | -17,758 | 0.06% | 7,672,503 |
| 2011-09-19 | 2011-09-15 | 8.193 | 935,299 | -9,472 | 0.06% | 7,662,996 |
| 2011-09-16 | 2011-09-14 | 7.906 | 944,771 | -116,024 | 0.06% | 7,469,281 |
| 2011-09-15 | 2011-09-12 | 7.923 | 1,060,795 | +21,310 | 0.06% | 8,404,477 |
| 2011-09-14 | 2011-09-09 | 8.548 | 1,039,485 | +20,127 | 0.06% | 8,885,362 |
| 2011-09-12 | 2011-09-08 | 8.886 | 1,019,358 | +30,782 | 0.06% | 9,057,720 |
| 2011-09-09 | 2011-09-07 | 9.224 | 988,576 | +13,023 | 0.06% | 9,118,200 |
| 2011-09-08 | 2011-09-06 | 9.055 | 975,553 | +319,659 | 0.06% | 8,833,281 |
| 2011-09-07 | 2011-09-05 | 9.595 | 655,894 | -7,103 | 0.04% | 6,293,444 |
| 2011-09-06 | 2011-09-02 | 9.646 | 662,997 | +9,471 | 0.04% | 6,395,199 |
| 2011-09-05 | 2011-09-01 | 9.984 | 653,526 | +1,184 | 0.04% | 6,524,643 |
| 2011-09-02 | 2011-08-31 | 10.457 | 652,342 | -4,735 | 0.04% | 6,821,382 |
| 2011-09-01 | 2011-08-30 | 9.950 | 657,077 | +5,919 | 0.04% | 6,537,895 |
| 2011-08-31 | 2011-08-29 | 9.646 | 651,158 | +22,495 | 0.04% | 6,281,001 |
| 2011-08-29 | 2011-08-25 | 9.528 | 628,663 | +24,862 | 0.04% | 5,989,677 |
| 2011-08-26 | 2011-08-24 | 9.764 | 603,801 | -4,736 | 0.04% | 5,895,601 |
| 2011-08-25 | 2011-08-23 | 9.967 | 608,537 | +39,070 | 0.04% | 6,065,204 |
| 2011-08-24 | 2011-08-22 | 9.967 | 569,467 | +16,575 | 0.03% | 5,675,799 |
| 2011-08-23 | 2011-08-19 | 10.271 | 552,892 | -30,782 | 0.03% | 5,678,718 |
| 2011-08-22 | 2011-08-18 | 10.812 | 583,674 | +55,644 | 0.04% | 6,310,398 |
| 2011-08-19 | 2011-08-17 | 11.802 | 528,030 | -16,575 | 0.03% | 6,231,807 |
| 2011-08-18 | 2011-08-16 | 11.357 | 544,605 | +5,174 | 0.03% | 6,184,881 |
| 2011-08-17 | 2011-08-15 | 10.894 | 539,431 | -11,676 | 0.03% | 5,876,641 |
| 2011-08-16 | 2011-08-12 | 10.500 | 551,107 | +59,548 | 0.03% | 5,786,721 |
| 2011-08-15 | 2011-08-11 | 10.226 | 491,559 | +17,514 | 0.03% | 5,026,737 |
| 2011-08-12 | 2011-08-10 | 10.517 | 474,045 | -39,699 | 0.03% | 4,985,677 |
| 2011-08-11 | 2011-08-09 | 9.884 | 513,744 | -10,508 | 0.03% | 5,077,603 |
| 2011-08-10 | 2011-08-08 | 9.969 | 524,252 | -57,212 | 0.03% | 5,226,359 |
| 2011-08-09 | 2011-08-05 | 10.277 | 581,464 | -52,542 | 0.04% | 5,975,995 |
| 2011-08-08 | 2011-08-04 | 10.706 | 634,006 | +2,335 | 0.04% | 6,787,495 |
| 2011-08-05 | 2011-08-03 | 10.928 | 631,671 | -14,011 | 0.04% | 6,903,157 |
| 2011-08-03 | 2011-08-01 | 10.843 | 645,682 | +4,670 | 0.04% | 7,000,975 |
| 2011-08-02 | 2011-07-29 | 10.603 | 641,012 | -36,196 | 0.04% | 6,796,620 |
| 2011-08-01 | 2011-07-28 | 10.860 | 677,208 | -33,860 | 0.04% | 7,354,404 |
| 2011-07-29 | 2011-07-27 | 10.586 | 711,068 | -12,844 | 0.04% | 7,527,240 |
| 2011-07-27 | 2011-07-25 | 10.243 | 723,912 | -9,340 | 0.04% | 7,415,204 |
| 2011-07-26 | 2011-07-22 | 10.175 | 733,252 | -8,174 | 0.04% | 7,460,636 |
| 2011-07-25 | 2011-07-21 | 9.661 | 741,426 | +22,185 | 0.05% | 7,162,804 |
| 2011-07-22 | 2011-07-20 | 9.575 | 719,241 | -5,838 | 0.04% | 6,886,878 |
| 2011-07-21 | 2011-07-19 | 9.592 | 725,079 | +3,503 | 0.04% | 6,955,198 |
| 2011-07-19 | 2011-07-15 | 9.541 | 721,576 | -14,012 | 0.04% | 6,884,516 |
| 2011-07-18 | 2011-07-14 | 9.592 | 735,588 | -4,670 | 0.04% | 7,056,004 |
| 2011-07-15 | 2011-07-13 | 9.627 | 740,258 | -11,676 | 0.05% | 7,126,160 |
| 2011-07-14 | 2011-07-12 | 9.096 | 751,934 | -16,346 | 0.05% | 6,839,280 |
| 2011-07-13 | 2011-07-11 | 9.318 | 768,280 | -37,364 | 0.05% | 7,159,037 |
| 2011-07-12 | 2011-07-08 | 8.993 | 805,644 | +10,509 | 0.05% | 7,245,004 |
| 2011-07-11 | 2011-07-07 | 8.890 | 795,135 | +92,240 | 0.05% | 7,068,779 |
| 2011-07-08 | 2011-07-06 | 8.719 | 702,895 | -37,363 | 0.04% | 6,128,362 |
| 2011-07-07 | 2011-07-05 | 8.719 | 740,258 | +5,838 | 0.05% | 6,454,120 |
| 2011-07-06 | 2011-07-04 | 8.753 | 734,420 | -49,039 | 0.04% | 6,428,380 |
| 2011-07-05 | 2011-06-30 | 8.530 | 783,459 | -23,352 | 0.05% | 6,683,159 |
| 2011-06-30 | 2011-06-28 | 8.393 | 806,811 | -46,704 | 0.05% | 6,771,799 |
| 2011-06-29 | 2011-06-27 | 8.393 | 853,515 | +11,676 | 0.05% | 7,163,799 |
| 2011-06-28 | 2011-06-24 | 8.496 | 841,839 | +51,374 | 0.05% | 7,152,319 |
| 2011-06-27 | 2011-06-23 | 8.513 | 790,465 | -33,860 | 0.05% | 6,729,382 |
| 2011-06-24 | 2011-06-22 | 8.547 | 824,325 | -16,347 | 0.05% | 7,045,879 |
| 2011-06-23 | 2011-06-21 | 8.530 | 840,672 | -19,849 | 0.05% | 7,171,204 |
| 2011-06-22 | 2011-06-20 | 8.513 | 860,521 | -28,022 | 0.05% | 7,325,783 |
| 2011-06-21 | 2011-06-17 | 8.376 | 888,543 | -185,648 | 0.05% | 7,442,579 |
| 2011-06-20 | 2011-06-16 | 8.153 | 1,074,191 | +75,894 | 0.07% | 8,758,397 |
| 2011-06-17 | 2011-06-15 | 8.633 | 998,297 | +51,374 | 0.06% | 8,618,396 |
| 2011-06-16 | 2011-06-14 | 8.496 | 946,923 | +122,598 | 0.06% | 8,045,120 |
| 2011-06-15 | 2011-06-13 | 8.582 | 824,325 | +50,207 | 0.05% | 7,074,119 |
| 2011-06-14 | 2011-06-10 | 8.496 | 774,118 | +35,028 | 0.05% | 6,576,957 |
| 2011-06-13 | 2011-06-09 | 8.479 | 739,090 | -165,799 | 0.05% | 6,266,697 |
| 2011-06-10 | 2011-06-08 | 8.445 | 904,889 | +77,061 | 0.06% | 7,641,496 |
| 2011-06-09 | 2011-06-07 | 8.924 | 827,828 | +52,542 | 0.05% | 7,387,781 |
| 2011-06-08 | 2011-06-03 | 8.599 | 775,286 | +58,380 | 0.05% | 6,666,560 |
| 2011-06-07 | 2011-06-02 | 8.496 | 716,906 | +71,224 | 0.04% | 6,090,880 |
| 2011-06-03 | 2011-06-01 | 8.702 | 645,682 | -5,838 | 0.04% | 5,618,476 |
| 2011-06-02 | 2011-05-31 | 8.034 | 651,520 | +8,173 | 0.04% | 5,234,037 |
| 2011-06-01 | 2011-05-30 | 8.136 | 643,347 | -10,509 | 0.04% | 5,234,498 |
| 2011-05-31 | 2011-05-27 | 8.119 | 653,856 | -80,564 | 0.04% | 5,308,803 |
| 2011-05-30 | 2011-05-26 | 7.811 | 734,420 | +50,207 | 0.04% | 5,736,480 |
| 2011-05-27 | 2011-05-25 | 7.605 | 684,213 | +2,335 | 0.04% | 5,203,678 |
| 2011-05-24 | 2011-05-20 | 7.794 | 681,878 | -2,335 | 0.04% | 5,314,400 |
| 2011-05-23 | 2011-05-19 | 7.862 | 684,213 | +7,005 | 0.04% | 5,379,478 |
| 2011-05-18 | 2011-05-16 | 8.051 | 677,208 | -14,011 | 0.04% | 5,452,003 |
| 2011-05-16 | 2011-05-12 | 7.982 | 691,219 | +18,682 | 0.04% | 5,517,442 |
| 2011-05-12 | 2011-05-09 | 8.239 | 672,537 | -80,565 | 0.04% | 5,541,118 |
| 2011-05-11 | 2011-05-06 | 8.034 | 753,102 | -23,352 | 0.05% | 6,050,104 |
| 2011-05-09 | 2011-05-05 | 7.811 | 776,454 | +1,168 | 0.05% | 6,064,804 |
| 2011-05-06 | 2011-05-04 | 7.520 | 775,286 | -18,682 | 0.05% | 5,829,920 |
| 2011-05-05 | 2011-05-03 | 7.554 | 793,968 | +11,676 | 0.05% | 5,997,603 |
| 2011-05-04 | 2011-04-29 | 7.965 | 782,292 | +1,168 | 0.05% | 6,231,004 |
| 2011-05-03 | 2011-04-28 | 7.897 | 781,124 | -87,570 | 0.05% | 6,168,180 |
| 2011-04-29 | 2011-04-27 | 8.222 | 868,694 | -45,536 | 0.05% | 7,142,401 |
| 2011-04-28 | 2011-04-26 | 8.273 | 914,230 | -2,335 | 0.06% | 7,563,778 |
| 2011-04-27 | 2011-04-21 | 8.188 | 916,565 | -40,866 | 0.06% | 7,504,596 |
| 2011-04-26 | 2011-04-20 | 8.136 | 957,431 | -54,878 | 0.06% | 7,789,996 |
| 2011-04-21 | 2011-04-19 | 7.914 | 1,012,309 | -4,670 | 0.06% | 8,011,083 |
| 2011-04-20 | 2011-04-18 | 7.897 | 1,016,979 | -36,196 | 0.06% | 8,030,620 |
| 2011-04-19 | 2011-04-15 | 7.914 | 1,053,175 | -16,346 | 0.06% | 8,334,483 |
| 2011-04-18 | 2011-04-14 | 7.965 | 1,069,521 | +54,877 | 0.07% | 8,518,800 |
| 2011-04-15 | 2011-04-13 | 7.965 | 1,014,644 | +42,034 | 0.06% | 8,081,702 |
| 2011-04-14 | 2011-04-12 | 7.879 | 972,610 | -23,352 | 0.06% | 7,663,598 |
| 2011-04-13 | 2011-04-11 | 8.016 | 995,962 | +35,028 | 0.06% | 7,984,078 |
| 2011-04-12 | 2011-04-08 | 7.845 | 960,934 | +15,179 | 0.06% | 7,538,678 |
| 2011-04-11 | 2011-04-07 | 7.708 | 945,755 | -40,866 | 0.06% | 7,289,997 |
| 2011-04-08 | 2011-04-06 | 7.742 | 986,621 | -89,906 | 0.06% | 7,638,797 |
| 2011-04-07 | 2011-04-04 | 7.297 | 1,076,527 | +74,727 | 0.07% | 7,855,443 |
| 2011-04-06 | 2011-04-01 | 6.852 | 1,001,800 | +40,866 | 0.06% | 6,863,999 |
| 2011-04-01 | 2011-03-30 | 6.869 | 960,934 | -5,838 | 0.06% | 6,600,458 |
| 2011-03-31 | 2011-03-29 | 6.903 | 966,772 | +5,838 | 0.06% | 6,673,678 |
| 2011-03-30 | 2011-03-28 | 6.989 | 960,934 | -7,006 | 0.06% | 6,715,678 |
| 2011-03-29 | 2011-03-25 | 6.989 | 967,940 | -8,173 | 0.06% | 6,764,641 |
| 2011-03-28 | 2011-03-24 | 7.091 | 976,113 | -32,693 | 0.06% | 6,922,080 |
| 2011-03-25 | 2011-03-23 | 6.937 | 1,008,806 | -22,184 | 0.06% | 6,998,401 |
| 2011-03-24 | 2011-03-22 | 7.006 | 1,030,990 | +14,011 | 0.06% | 7,222,939 |
| 2011-03-23 | 2011-03-21 | 6.749 | 1,016,979 | +5,838 | 0.06% | 6,863,480 |
| 2011-03-22 | 2011-03-18 | 6.595 | 1,011,141 | -4,670 | 0.06% | 6,668,200 |
| 2011-03-21 | 2011-03-17 | 6.715 | 1,015,811 | -35,028 | 0.06% | 6,820,797 |
| 2011-03-18 | 2011-03-16 | 6.852 | 1,050,839 | +3,502 | 0.06% | 7,199,997 |
| 2011-03-17 | 2011-03-15 | 6.629 | 1,047,337 | +18,682 | 0.06% | 6,942,783 |
| 2011-03-16 | 2011-03-14 | 6.715 | 1,028,655 | +2,335 | 0.06% | 6,907,040 |
| 2011-03-14 | 2011-03-10 | 7.023 | 1,026,320 | +4,671 | 0.06% | 7,207,801 |
| 2011-03-11 | 2011-03-09 | 7.023 | 1,021,649 | -1,168 | 0.06% | 7,174,997 |
| 2011-03-10 | 2011-03-08 | 6.937 | 1,022,817 | +4,670 | 0.06% | 7,095,600 |
| 2011-03-09 | 2011-03-07 | 6.989 | 1,018,147 | +1,168 | 0.06% | 7,115,523 |
| 2011-03-08 | 2011-03-04 | 7.057 | 1,016,979 | -14,011 | 0.06% | 7,177,040 |
| 2011-03-07 | 2011-03-03 | 6.954 | 1,030,990 | +19,849 | 0.06% | 7,169,959 |
| 2011-03-04 | 2011-03-02 | 7.006 | 1,011,141 | +8,173 | 0.06% | 7,083,880 |
| 2011-03-03 | 2011-03-01 | 7.091 | 1,002,968 | -4,670 | 0.06% | 7,112,521 |
| 2011-03-02 | 2011-02-28 | 6.749 | 1,007,638 | -5,838 | 0.06% | 6,800,439 |
| 2011-03-01 | 2011-02-25 | 6.492 | 1,013,476 | +4,670 | 0.06% | 6,579,439 |
| 2011-02-28 | 2011-02-24 | 6.321 | 1,008,806 | -16,346 | 0.06% | 6,376,321 |
| 2011-02-25 | 2011-02-23 | 6.698 | 1,025,152 | +28,022 | 0.06% | 6,865,959 |
| 2011-02-24 | 2011-02-22 | 6.749 | 997,130 | +32,693 | 0.06% | 6,729,521 |
| 2011-02-23 | 2011-02-21 | 7.040 | 964,437 | +36,196 | 0.06% | 6,789,720 |
| 2011-02-21 | 2011-02-17 | 6.972 | 928,241 | -15,179 | 0.06% | 6,471,297 |
| 2011-02-18 | 2011-02-16 | 7.126 | 943,420 | +7,005 | 0.06% | 6,722,558 |
| 2011-02-17 | 2011-02-15 | 7.194 | 936,415 | -1,167 | 0.06% | 6,736,802 |
| 2011-02-16 | 2011-02-14 | 7.280 | 937,582 | -11,676 | 0.06% | 6,825,498 |
| 2011-02-15 | 2011-02-11 | 6.937 | 949,258 | -35,028 | 0.06% | 6,585,298 |
| 2011-02-14 | 2011-02-10 | 7.040 | 984,286 | -61,883 | 0.06% | 6,929,458 |
| 2011-02-11 | 2011-02-09 | 7.400 | 1,046,169 | +10,508 | 0.06% | 7,741,440 |
| 2011-02-10 | 2011-02-08 | 7.794 | 1,035,661 | -17,514 | 0.06% | 8,071,703 |
| 2011-02-09 | 2011-02-07 | 7.725 | 1,053,175 | -1,167 | 0.06% | 8,136,043 |
| 2011-02-08 | 2011-02-02 | 7.760 | 1,054,342 | +39,698 | 0.06% | 8,181,179 |
| 2011-02-07 | 2011-01-31 | 7.297 | 1,014,644 | +1,168 | 0.06% | 7,403,881 |
| 2011-02-01 | 2011-01-28 | 7.263 | 1,013,476 | +59,547 | 0.06% | 7,360,638 |
| 2011-01-31 | 2011-01-27 | 7.485 | 953,929 | -16,346 | 0.06% | 7,140,583 |
| 2011-01-28 | 2011-01-26 | 7.280 | 970,275 | -206,665 | 0.06% | 7,063,500 |
| 2011-01-27 | 2011-01-25 | 7.417 | 1,176,940 | -16,347 | 0.07% | 8,729,279 |
| 2011-01-26 | 2011-01-24 | 7.160 | 1,193,287 | -8,173 | 0.07% | 8,543,924 |
| 2011-01-25 | 2011-01-21 | 7.520 | 1,201,460 | -66,553 | 0.07% | 9,034,622 |
| 2011-01-24 | 2011-01-20 | 7.742 | 1,268,013 | +23,352 | 0.08% | 9,817,441 |
| 2011-01-21 | 2011-01-19 | 7.828 | 1,244,661 | -80,564 | 0.08% | 9,743,241 |
| 2011-01-20 | 2011-01-18 | 7.914 | 1,325,225 | -32,693 | 0.08% | 10,487,398 |
| 2011-01-19 | 2011-01-17 | 7.845 | 1,357,918 | +17,514 | 0.08% | 10,653,080 |
| 2011-01-18 | 2011-01-14 | 7.777 | 1,340,404 | -191,486 | 0.08% | 10,423,840 |
| 2011-01-17 | 2011-01-13 | 7.965 | 1,531,890 | +3,502 | 0.09% | 12,201,598 |
| 2011-01-14 | 2011-01-12 | 8.136 | 1,528,388 | +23,352 | 0.09% | 12,435,504 |
| 2011-01-13 | 2011-01-11 | 8.171 | 1,505,036 | -2,335 | 0.09% | 12,297,064 |
| 2011-01-12 | 2011-01-10 | 8.136 | 1,507,371 | +5,838 | 0.09% | 12,264,502 |
| 2011-01-11 | 2011-01-07 | 8.308 | 1,501,533 | -82,899 | 0.09% | 12,474,202 |
| 2011-01-10 | 2011-01-06 | 8.462 | 1,584,432 | +12,843 | 0.10% | 13,407,158 |
| 2011-01-07 | 2011-01-05 | 8.308 | 1,571,589 | -2,335 | 0.10% | 13,056,203 |
| 2011-01-06 | 2011-01-04 | 8.051 | 1,573,924 | -50,207 | 0.10% | 12,671,201 |
| 2011-01-05 | 2011-01-03 | 8.171 | 1,624,131 | -21,016 | 0.10% | 13,270,143 |
| 2011-01-04 | 2010-12-31 | 8.308 | 1,645,147 | +37,363 | 0.10% | 13,667,296 |
| 2011-01-03 | 2010-12-29 | 7.999 | 1,607,784 | +1,167 | 0.10% | 12,861,178 |
| 2010-12-30 | 2010-12-28 | 7.897 | 1,606,617 | -51,374 | 0.10% | 12,686,723 |
| 2010-12-29 | 2010-12-24 | 8.051 | 1,657,991 | +7,006 | 0.10% | 13,348,000 |
| 2010-12-28 | 2010-12-22 | 8.308 | 1,650,985 | +736,755 | 0.10% | 13,715,796 |
| 2010-12-23 | 2010-12-21 | 8.376 | 914,230 | +119,095 | 0.11% | 7,657,738 |
| 2010-12-22 | 2010-12-20 | 7.862 | 795,135 | -140,112 | 0.10% | 6,251,579 |
| 2010-12-21 | 2010-12-17 | 8.445 | 935,247 | +24,520 | 0.11% | 7,897,860 |
| 2010-12-17 | 2010-12-15 | 8.565 | 910,727 | +213,670 | 0.11% | 7,799,996 |
| 2010-12-16 | 2010-12-14 | 9.164 | 697,057 | -18,681 | 0.09% | 6,387,902 |
| 2010-12-15 | 2010-12-13 | 33.679 | 715,738 | +47,871 | 0.09% | 24,105,205 |
| 2010-12-14 | 2010-12-10 | 33.575 | 667,867 | +343,960 | 0.08% | 22,423,687 |
| 2010-12-13 | 2010-12-09 | 34.370 | 323,907 | -2,892 | 0.08% | 11,132,803 |
| 2010-12-10 | 2010-12-08 | 34.924 | 326,799 | +578 | 0.08% | 11,413,002 |
| 2010-12-09 | 2010-12-07 | 34.543 | 326,221 | +5,785 | 0.08% | 11,268,736 |
| 2010-12-08 | 2010-12-06 | 32.953 | 320,436 | +2,892 | 0.08% | 10,559,224 |
| 2010-12-07 | 2010-12-03 | 34.025 | 317,544 | -12,725 | 0.08% | 10,804,304 |
| 2010-12-06 | 2010-12-02 | 33.783 | 330,269 | +16,195 | 0.08% | 11,157,327 |
| 2010-12-03 | 2010-12-01 | 33.195 | 314,074 | +2,892 | 0.08% | 10,425,599 |
| 2010-12-02 | 2010-11-30 | 31.500 | 311,182 | -8,098 | 0.08% | 9,802,360 |
| 2010-12-01 | 2010-11-29 | 30.947 | 319,280 | -10,989 | 0.08% | 9,880,810 |
| 2010-11-30 | 2010-11-26 | 30.152 | 330,269 | +4,627 | 0.08% | 9,958,229 |
| 2010-11-29 | 2010-11-25 | 30.947 | 325,642 | +34,126 | 0.08% | 10,077,696 |
| 2010-11-26 | 2010-11-24 | 31.328 | 291,516 | +79,820 | 0.07% | 9,132,473 |
| 2010-11-25 | 2010-11-23 | 29.944 | 211,696 | +3,470 | 0.05% | 6,339,111 |
| 2010-11-24 | 2010-11-22 | 31.639 | 208,226 | -5,784 | 0.05% | 6,588,004 |
| 2010-11-23 | 2010-11-19 | 28.630 | 214,010 | +18,509 | 0.05% | 6,127,202 |
| 2010-11-22 | 2010-11-18 | 29.599 | 195,501 | -16,774 | 0.05% | 5,786,561 |
| 2010-11-19 | 2010-11-17 | 24.758 | 212,275 | -3,470 | 0.05% | 5,255,447 |
| 2010-11-18 | 2010-11-16 | 25.760 | 215,745 | +10,990 | 0.05% | 5,557,696 |
| 2010-11-17 | 2010-11-15 | 25.449 | 204,755 | +10,989 | 0.05% | 5,210,869 |
| 2010-11-16 | 2010-11-12 | 26.141 | 193,766 | +7,520 | 0.05% | 5,065,207 |
| 2010-11-15 | 2010-11-11 | 25.760 | 186,246 | +4,627 | 0.05% | 4,797,788 |
| 2010-11-11 | 2010-11-09 | 25.899 | 181,619 | +26,606 | 0.04% | 4,703,714 |
| 2010-11-10 | 2010-11-08 | 26.383 | 155,013 | +8,676 | 0.04% | 4,089,691 |
| 2010-11-09 | 2010-11-05 | 26.279 | 146,337 | -20,244 | 0.04% | 3,845,613 |
| 2010-11-08 | 2010-11-04 | 26.867 | 166,581 | -26,028 | 0.04% | 4,475,528 |
| 2010-11-05 | 2010-11-03 | 26.037 | 192,609 | -8,676 | 0.05% | 5,014,982 |
| 2010-11-04 | 2010-11-02 | 26.348 | 201,285 | -2,314 | 0.05% | 5,303,520 |
| 2010-11-03 | 2010-11-01 | 25.864 | 203,599 | -20,244 | 0.05% | 5,265,929 |
| 2010-11-02 | 2010-10-29 | 24.516 | 223,843 | +2,892 | 0.06% | 5,487,665 |
| 2010-10-29 | 2010-10-27 | 25.173 | 220,951 | -46,272 | 0.05% | 5,561,925 |
| 2010-10-28 | 2010-10-26 | 25.553 | 267,223 | +27,185 | 0.07% | 6,828,355 |
| 2010-10-27 | 2010-10-25 | 24.550 | 240,038 | -6,941 | 0.06% | 5,892,996 |
| 2010-10-26 | 2010-10-22 | 24.274 | 246,979 | -25,450 | 0.06% | 5,995,079 |
| 2010-10-25 | 2010-10-21 | 24.792 | 272,429 | -578 | 0.07% | 6,754,144 |
| 2010-10-22 | 2010-10-20 | 24.758 | 273,007 | +1,735 | 0.07% | 6,759,034 |
| 2010-10-21 | 2010-10-19 | 24.066 | 271,272 | +18,509 | 0.07% | 6,528,479 |
| 2010-10-20 | 2010-10-18 | 23.513 | 252,763 | +38,753 | 0.06% | 5,943,198 |
| 2010-10-19 | 2010-10-15 | 23.720 | 214,010 | +1,735 | 0.05% | 5,076,402 |
| 2010-10-18 | 2010-10-14 | 23.997 | 212,275 | -6,941 | 0.05% | 5,093,967 |
| 2010-10-15 | 2010-10-13 | 22.476 | 219,216 | +41,646 | 0.05% | 4,927,010 |
| 2010-10-14 | 2010-10-12 | 21.507 | 177,570 | -6,363 | 0.04% | 3,819,071 |
| 2010-10-13 | 2010-10-11 | 21.438 | 183,933 | +34,126 | 0.05% | 3,943,203 |
| 2010-10-11 | 2010-10-07 | 21.749 | 149,807 | +2,892 | 0.04% | 3,258,221 |
| 2010-10-08 | 2010-10-06 | 21.577 | 146,915 | -1,157 | 0.04% | 3,169,922 |
| 2010-10-07 | 2010-10-05 | 21.922 | 148,072 | -1,735 | 0.04% | 3,246,086 |
| 2010-10-05 | 2010-09-30 | 21.404 | 149,807 | -6,941 | 0.04% | 3,206,421 |
| 2010-10-04 | 2010-09-29 | 21.784 | 156,748 | -1,735 | 0.04% | 3,414,604 |
| 2010-09-30 | 2010-09-28 | 21.784 | 158,483 | -4,049 | 0.04% | 3,452,399 |
| 2010-09-29 | 2010-09-27 | 21.577 | 162,532 | -4,049 | 0.04% | 3,506,883 |
| 2010-09-28 | 2010-09-24 | 21.888 | 166,581 | +8,098 | 0.04% | 3,646,087 |
| 2010-09-27 | 2010-09-22 | 22.199 | 158,483 | -34,126 | 0.04% | 3,518,159 |
| 2010-09-24 | 2010-09-21 | 21.715 | 192,609 | +15,617 | 0.05% | 4,182,481 |
| 2010-09-22 | 2010-09-20 | 20.712 | 176,992 | +2,314 | 0.04% | 3,665,880 |
| 2010-09-21 | 2010-09-17 | 20.920 | 174,678 | +11,568 | 0.04% | 3,654,192 |
| 2010-09-20 | 2010-09-16 | 20.678 | 163,110 | -11,568 | 0.04% | 3,372,714 |
| 2010-09-17 | 2010-09-15 | 20.920 | 174,678 | -11,568 | 0.04% | 3,654,192 |
| 2010-09-16 | 2010-09-14 | 20.643 | 186,246 | +4,048 | 0.05% | 3,844,670 |
| 2010-09-15 | 2010-09-13 | 20.436 | 182,198 | -4,048 | 0.05% | 3,723,307 |
| 2010-09-13 | 2010-09-09 | 20.193 | 186,246 | +10,989 | 0.05% | 3,760,950 |
| 2010-09-10 | 2010-09-08 | 20.332 | 175,257 | +6,941 | 0.04% | 3,563,285 |
| 2010-09-09 | 2010-09-07 | 20.712 | 168,316 | +1,157 | 0.04% | 3,486,182 |
| 2010-09-08 | 2010-09-06 | 20.505 | 167,159 | -17,352 | 0.04% | 3,427,538 |
| 2010-09-07 | 2010-09-03 | 20.574 | 184,511 | -30,077 | 0.05% | 3,796,095 |
| 2010-09-03 | 2010-09-01 | 19.018 | 214,588 | +18,509 | 0.05% | 4,080,994 |
| 2010-09-02 | 2010-08-31 | 18.465 | 196,079 | +8,676 | 0.05% | 3,620,513 |
| 2010-08-30 | 2010-08-26 | 18.949 | 187,403 | -5,206 | 0.05% | 3,551,035 |
| 2010-08-27 | 2010-08-25 | 18.672 | 192,609 | -578 | 0.05% | 3,596,401 |
| 2010-08-26 | 2010-08-24 | 19.502 | 193,187 | +17,352 | 0.05% | 3,767,513 |
| 2010-08-25 | 2010-08-23 | 19.882 | 175,835 | -2,892 | 0.04% | 3,495,996 |
| 2010-08-24 | 2010-08-20 | 20.193 | 178,727 | -579 | 0.04% | 3,609,116 |
| 2010-08-23 | 2010-08-19 | 20.228 | 179,306 | +7,520 | 0.04% | 3,627,008 |
| 2010-08-20 | 2010-08-18 | 21.771 | 171,786 | -1,736 | 0.04% | 3,739,881 |
| 2010-08-19 | 2010-08-17 | 21.913 | 173,522 | +7,647 | 0.04% | 3,802,446 |
| 2010-08-18 | 2010-08-16 | 21.806 | 165,875 | -1,121 | 0.04% | 3,617,115 |
| 2010-08-16 | 2010-08-12 | 21.485 | 166,996 | -2,802 | 0.04% | 3,587,920 |
| 2010-08-13 | 2010-08-11 | 21.485 | 169,798 | -1,121 | 0.04% | 3,648,121 |
| 2010-08-12 | 2010-08-10 | 21.664 | 170,919 | -5,604 | 0.04% | 3,702,706 |
| 2010-08-11 | 2010-08-09 | 21.806 | 176,523 | -2,802 | 0.05% | 3,849,308 |
| 2010-08-10 | 2010-08-06 | 21.664 | 179,325 | +6,165 | 0.05% | 3,884,809 |
| 2010-08-09 | 2010-08-05 | 21.628 | 173,160 | -7,285 | 0.04% | 3,745,074 |
| 2010-08-06 | 2010-08-04 | 21.628 | 180,445 | +2,802 | 0.05% | 3,902,632 |
| 2010-08-05 | 2010-08-03 | 21.521 | 177,643 | +560 | 0.05% | 3,823,011 |
| 2010-08-04 | 2010-08-02 | 21.414 | 177,083 | +2,802 | 0.05% | 3,792,000 |
| 2010-08-03 | 2010-07-30 | 21.128 | 174,281 | +12,889 | 0.04% | 3,682,238 |
| 2010-08-02 | 2010-07-29 | 21.235 | 161,392 | +2,802 | 0.04% | 3,427,197 |
| 2010-07-30 | 2010-07-28 | 21.307 | 158,590 | +12,889 | 0.04% | 3,379,016 |
| 2010-07-29 | 2010-07-27 | 21.485 | 145,701 | -10,087 | 0.04% | 3,130,395 |
| 2010-07-28 | 2010-07-26 | 21.378 | 155,788 | +13,449 | 0.04% | 3,330,435 |
| 2010-07-27 | 2010-07-23 | 21.485 | 142,339 | -13,449 | 0.04% | 3,058,162 |
| 2010-07-26 | 2010-07-22 | 21.592 | 155,788 | +10,087 | 0.04% | 3,363,795 |
| 2010-07-23 | 2010-07-21 | 21.414 | 145,701 | +2,802 | 0.04% | 3,119,995 |
| 2010-07-21 | 2010-07-19 | 21.342 | 142,899 | +1,121 | 0.04% | 3,049,794 |
| 2010-07-20 | 2010-07-16 | 21.414 | 141,778 | -1,682 | 0.04% | 3,035,989 |
| 2010-07-16 | 2010-07-14 | 21.699 | 143,460 | -3,922 | 0.04% | 3,112,967 |
| 2010-07-15 | 2010-07-13 | 21.556 | 147,382 | +8,405 | 0.04% | 3,177,032 |
| 2010-07-14 | 2010-07-12 | 21.842 | 138,977 | +561 | 0.04% | 3,035,530 |
| 2010-07-13 | 2010-07-09 | 21.735 | 138,416 | -1,121 | 0.04% | 3,008,457 |
| 2010-07-12 | 2010-07-08 | 21.735 | 139,537 | -1,121 | 0.04% | 3,032,821 |
| 2010-07-09 | 2010-07-07 | 21.806 | 140,658 | -19,613 | 0.04% | 3,067,226 |
| 2010-07-08 | 2010-07-06 | 21.128 | 160,271 | -28,020 | 0.04% | 3,386,233 |
| 2010-07-02 | 2010-06-29 | 21.021 | 188,291 | -2,802 | 0.05% | 3,958,084 |
| 2010-06-30 | 2010-06-28 | 21.414 | 191,093 | +24,097 | 0.05% | 4,092,005 |
| 2010-06-28 | 2010-06-24 | 21.449 | 166,996 | +8,406 | 0.04% | 3,581,960 |
| 2010-06-25 | 2010-06-23 | 23.020 | 158,590 | +6,724 | 0.04% | 3,650,696 |
| 2010-06-24 | 2010-06-22 | 22.841 | 151,866 | -2,801 | 0.04% | 3,468,811 |
| 2010-06-23 | 2010-06-21 | 22.984 | 154,667 | -12,329 | 0.04% | 3,554,870 |
| 2010-06-22 | 2010-06-18 | 22.413 | 166,996 | +1,121 | 0.04% | 3,742,880 |
| 2010-06-21 | 2010-06-17 | 22.806 | 165,875 | -19,053 | 0.04% | 3,782,875 |
| 2010-06-18 | 2010-06-15 | 22.199 | 184,928 | -1,682 | 0.05% | 4,105,190 |
| 2010-06-17 | 2010-06-14 | 21.307 | 186,610 | -2,802 | 0.05% | 3,976,028 |
| 2010-06-15 | 2010-06-11 | 20.521 | 189,412 | +8,967 | 0.05% | 3,887,008 |
| 2010-06-10 | 2010-06-08 | 19.736 | 180,445 | -2,802 | 0.05% | 3,561,313 |
| 2010-06-09 | 2010-06-07 | 19.915 | 183,247 | -3,363 | 0.05% | 3,649,314 |
| 2010-06-08 | 2010-06-04 | 20.486 | 186,610 | -2,802 | 0.05% | 3,822,847 |
| 2010-06-07 | 2010-06-03 | 20.450 | 189,412 | +15,131 | 0.05% | 3,873,488 |
| 2010-06-03 | 2010-06-01 | 20.414 | 174,281 | -12,889 | 0.04% | 3,557,838 |
| 2010-06-02 | 2010-05-31 | 20.057 | 187,170 | -1,121 | 0.05% | 3,754,159 |
| 2010-06-01 | 2010-05-28 | 19.736 | 188,291 | +11,768 | 0.05% | 3,716,164 |
| 2010-05-31 | 2010-05-27 | 19.237 | 176,523 | +11,208 | 0.05% | 3,395,707 |
| 2010-05-28 | 2010-05-26 | 18.951 | 165,315 | -2,802 | 0.04% | 3,132,903 |
| 2010-05-27 | 2010-05-25 | 18.523 | 168,117 | -1,681 | 0.04% | 3,114,004 |
| 2010-05-26 | 2010-05-24 | 19.986 | 169,798 | -7,845 | 0.04% | 3,393,601 |
| 2010-05-25 | 2010-05-20 | 18.451 | 177,643 | +10,647 | 0.05% | 3,277,772 |
| 2010-05-24 | 2010-05-19 | 19.308 | 166,996 | -6,725 | 0.04% | 3,224,360 |
| 2010-05-20 | 2010-05-18 | 20.272 | 173,721 | -11,207 | 0.04% | 3,521,606 |
| 2010-05-19 | 2010-05-17 | 20.414 | 184,928 | +1,681 | 0.05% | 3,775,190 |
| 2010-05-18 | 2010-05-14 | 21.414 | 183,247 | -2,802 | 0.05% | 3,923,993 |
| 2010-05-17 | 2010-05-13 | 21.378 | 186,049 | +9,526 | 0.05% | 3,977,355 |
| 2010-05-14 | 2010-05-12 | 20.914 | 176,523 | +12,889 | 0.05% | 3,691,808 |
| 2010-05-13 | 2010-05-11 | 20.771 | 163,634 | -5,043 | 0.04% | 3,398,887 |
| 2010-05-12 | 2010-05-10 | 21.307 | 168,677 | +3,362 | 0.04% | 3,593,936 |
| 2010-05-11 | 2010-05-07 | 20.200 | 165,315 | +6,725 | 0.04% | 3,339,403 |
| 2010-05-10 | 2010-05-06 | 20.700 | 158,590 | -7,285 | 0.04% | 3,282,796 |
| 2010-05-07 | 2010-05-05 | 21.449 | 165,875 | +3,362 | 0.04% | 3,557,915 |
| 2010-05-06 | 2010-05-04 | 21.735 | 162,513 | -2,802 | 0.04% | 3,532,202 |
| 2010-05-05 | 2010-05-03 | 22.163 | 165,315 | -560 | 0.04% | 3,663,903 |
| 2010-05-04 | 2010-04-30 | 23.270 | 165,875 | -9,527 | 0.04% | 3,859,835 |
| 2010-05-03 | 2010-04-29 | 22.877 | 175,402 | +1,681 | 0.04% | 4,012,663 |
| 2010-04-30 | 2010-04-28 | 22.449 | 173,721 | -7,845 | 0.04% | 3,899,807 |
| 2010-04-29 | 2010-04-27 | 22.984 | 181,566 | +3,362 | 0.05% | 4,173,117 |
| 2010-04-28 | 2010-04-26 | 23.198 | 178,204 | +14,010 | 0.05% | 4,134,005 |
| 2010-04-27 | 2010-04-23 | 21.985 | 164,194 | -11,208 | 0.04% | 3,609,759 |
| 2010-04-26 | 2010-04-22 | 22.163 | 175,402 | +24,097 | 0.04% | 3,887,463 |
| 2010-04-23 | 2010-04-21 | 22.449 | 151,305 | -7,846 | 0.04% | 3,396,597 |
| 2010-04-22 | 2010-04-20 | 21.842 | 159,151 | -11,207 | 0.04% | 3,476,170 |
| 2010-04-21 | 2010-04-19 | 21.164 | 170,358 | +11,768 | 0.04% | 3,605,433 |
| 2010-04-20 | 2010-04-16 | 21.664 | 158,590 | +7,845 | 0.04% | 3,435,616 |
| 2010-04-19 | 2010-04-15 | 22.056 | 150,745 | -6,724 | 0.04% | 3,324,846 |
| 2010-04-16 | 2010-04-14 | 22.306 | 157,469 | +35,304 | 0.04% | 3,512,491 |
| 2010-04-15 | 2010-04-13 | 22.913 | 122,165 | +6,164 | 0.03% | 2,799,123 |
| 2010-04-14 | 2010-04-12 | 23.484 | 116,001 | +5,044 | 0.03% | 2,724,130 |
| 2010-04-13 | 2010-04-09 | 22.591 | 110,957 | -2,802 | 0.03% | 2,506,678 |
| 2010-04-12 | 2010-04-08 | 22.270 | 113,759 | +5,604 | 0.03% | 2,533,439 |
| 2010-04-09 | 2010-04-07 | 21.878 | 108,155 | -3,362 | 0.03% | 2,366,177 |
| 2010-04-08 | 2010-04-01 | 22.092 | 111,517 | +3,362 | 0.03% | 2,463,610 |
| 2010-04-07 | 2010-03-31 | 21.628 | 108,155 | +5,604 | 0.03% | 2,339,157 |
| 2010-04-01 | 2010-03-30 | 21.842 | 102,551 | -7,285 | 0.03% | 2,239,915 |
| 2010-03-31 | 2010-03-29 | 21.664 | 109,836 | +9,526 | 0.03% | 2,379,433 |
| 2010-03-30 | 2010-03-26 | 21.806 | 100,310 | +6,725 | 0.03% | 2,187,387 |
| 2010-03-29 | 2010-03-25 | 21.449 | 93,585 | +2,802 | 0.02% | 2,007,340 |
| 2010-03-26 | 2010-03-24 | 21.414 | 90,783 | -12,329 | 0.02% | 1,943,999 |
| 2010-03-25 | 2010-03-23 | 21.128 | 103,112 | +12,329 | 0.03% | 2,178,568 |
| 2010-03-24 | 2010-03-22 | 21.806 | 90,783 | +2,802 | 0.02% | 1,979,639 |
| 2010-03-23 | 2010-03-19 | 22.092 | 87,981 | +5,604 | 0.02% | 1,943,657 |
| 2010-03-22 | 2010-03-18 | 22.092 | 82,377 | -561 | 0.02% | 1,819,855 |
| 2010-03-19 | 2010-03-17 | 22.199 | 82,938 | -1,120 | 0.02% | 1,841,128 |
| 2010-03-17 | 2010-03-15 | 21.735 | 84,058 | +1,120 | 0.02% | 1,826,991 |
| 2010-03-16 | 2010-03-12 | 21.878 | 82,938 | +2,242 | 0.02% | 1,814,488 |
| 2010-03-15 | 2010-03-11 | 22.591 | 80,696 | -5,044 | 0.02% | 1,823,039 |
| 2010-03-12 | 2010-03-10 | 22.092 | 85,740 | +1,682 | 0.02% | 1,894,150 |
| 2010-03-11 | 2010-03-09 | 21.378 | 84,058 | -5,604 | 0.02% | 1,796,992 |
| 2010-03-10 | 2010-03-08 | 21.057 | 89,662 | -2,802 | 0.02% | 1,887,994 |
| 2010-03-09 | 2010-03-05 | 21.057 | 92,464 | +1,681 | 0.02% | 1,946,995 |
| 2010-03-08 | 2010-03-04 | 20.307 | 90,783 | -2,242 | 0.02% | 1,843,559 |
| 2010-03-03 | 2010-03-01 | 20.093 | 93,025 | -2,802 | 0.02% | 1,869,168 |
| 2010-03-02 | 2010-02-26 | 18.951 | 95,827 | -1,120 | 0.02% | 1,816,028 |
| 2010-03-01 | 2010-02-25 | 19.594 | 96,947 | -15,131 | 0.02% | 1,899,533 |
| 2010-02-26 | 2010-02-24 | 18.344 | 112,078 | +1,681 | 0.03% | 2,056,003 |
| 2010-02-25 | 2010-02-23 | 18.237 | 110,397 | +6,725 | 0.03% | 2,013,346 |
| 2010-02-24 | 2010-02-22 | 18.380 | 103,672 | +2,802 | 0.03% | 1,905,500 |
| 2010-02-23 | 2010-02-19 | 18.166 | 100,870 | -1,681 | 0.03% | 1,832,399 |
| 2010-02-22 | 2010-02-18 | 18.202 | 102,551 | -1,121 | 0.03% | 1,866,596 |
| 2010-02-19 | 2010-02-17 | 18.523 | 103,672 | +560 | 0.03% | 1,920,300 |
| 2010-02-18 | 2010-02-12 | 18.737 | 103,112 | -9,526 | 0.03% | 1,932,007 |
| 2010-02-17 | 2010-02-11 | 18.095 | 112,638 | -1,121 | 0.03% | 2,038,135 |
| 2010-02-12 | 2010-02-10 | 17.845 | 113,759 | +12,329 | 0.03% | 2,029,999 |
| 2010-02-11 | 2010-02-09 | 17.845 | 101,430 | -2,802 | 0.03% | 1,809,992 |
| 2010-02-10 | 2010-02-08 | 18.130 | 104,232 | +1,120 | 0.03% | 1,889,753 |
| 2010-02-09 | 2010-02-05 | 17.916 | 103,112 | +12,329 | 0.03% | 1,847,367 |
| 2010-02-08 | 2010-02-04 | 19.165 | 90,783 | -5,604 | 0.02% | 1,739,879 |
| 2010-02-05 | 2010-02-03 | 19.165 | 96,387 | +7,285 | 0.02% | 1,847,281 |
| 2010-02-04 | 2010-02-02 | 18.451 | 89,102 | -11,208 | 0.02% | 1,644,062 |
| 2010-02-03 | 2010-02-01 | 18.059 | 100,310 | +2,802 | 0.03% | 1,811,486 |
| 2010-02-02 | 2010-01-29 | 17.916 | 97,508 | -6,724 | 0.03% | 1,746,965 |
| 2010-02-01 | 2010-01-28 | 17.666 | 104,232 | -1,121 | 0.03% | 1,841,393 |
| 2010-01-29 | 2010-01-27 | 16.667 | 105,353 | -11,208 | 0.03% | 1,755,917 |
| 2010-01-28 | 2010-01-26 | 17.773 | 116,561 | -36,986 | 0.03% | 2,071,680 |
| 2010-01-27 | 2010-01-25 | 18.095 | 153,547 | +561 | 0.04% | 2,778,366 |
| 2010-01-26 | 2010-01-22 | 18.344 | 152,986 | +5,043 | 0.04% | 2,806,435 |
| 2010-01-25 | 2010-01-21 | 19.415 | 147,943 | +1,681 | 0.04% | 2,872,324 |
| 2010-01-22 | 2010-01-20 | 19.415 | 146,262 | -3,922 | 0.04% | 2,839,688 |
| 2010-01-21 | 2010-01-19 | 19.379 | 150,184 | +560 | 0.04% | 2,910,474 |
| 2010-01-20 | 2010-01-18 | 19.415 | 149,624 | +3,923 | 0.04% | 2,904,961 |
| 2010-01-19 | 2010-01-15 | 19.130 | 145,701 | +5,604 | 0.04% | 2,787,196 |
| 2010-01-18 | 2010-01-14 | 19.522 | 140,097 | -7,846 | 0.04% | 2,734,994 |
| 2010-01-15 | 2010-01-13 | 19.629 | 147,943 | +11,208 | 0.04% | 2,904,004 |
| 2010-01-14 | 2010-01-12 | 20.022 | 136,735 | +8,406 | 0.04% | 2,737,680 |
| 2010-01-13 | 2010-01-11 | 18.701 | 128,329 | -12,329 | 0.03% | 2,399,917 |
| 2010-01-12 | 2010-01-08 | 18.523 | 140,658 | +26,339 | 0.04% | 2,605,385 |
| 2010-01-11 | 2010-01-07 | 18.487 | 114,319 | +11,207 | 0.03% | 2,113,432 |
| 2010-01-08 | 2010-01-06 | 18.487 | 103,112 | -560 | 0.03% | 1,906,247 |
| 2010-01-07 | 2010-01-05 | 18.666 | 103,672 | +18,493 | 0.03% | 1,935,100 |
| 2010-01-06 | 2010-01-04 | 18.808 | 85,179 | -33,063 | 0.02% | 1,602,077 |
| 2009-12-30 | 2009-12-28 | 18.523 | 118,242 | -7,285 | 0.03% | 2,190,177 |
| 2009-12-29 | 2009-12-24 | 18.273 | 125,527 | +8,406 | 0.03% | 2,293,756 |
| 2009-12-23 | 2009-12-21 | 17.202 | 117,121 | -4,483 | 0.03% | 2,014,754 |
| 2009-12-22 | 2009-12-18 | 17.238 | 121,604 | +2,241 | 0.03% | 2,096,212 |
| 2009-12-21 | 2009-12-17 | 17.309 | 119,363 | -2,802 | 0.03% | 2,066,101 |
| 2009-12-18 | 2009-12-16 | 17.524 | 122,165 | -7,285 | 0.03% | 2,140,762 |
| 2009-12-17 | 2009-12-15 | 17.845 | 129,450 | -2,802 | 0.03% | 2,310,001 |
| 2009-12-16 | 2009-12-14 | 17.631 | 132,252 | +8,406 | 0.03% | 2,331,682 |
| 2009-12-15 | 2009-12-11 | 17.381 | 123,846 | +4,483 | 0.03% | 2,152,539 |
| 2009-12-14 | 2009-12-10 | 17.559 | 119,363 | +560 | 0.03% | 2,095,921 |
| 2009-12-11 | 2009-12-09 | 18.279 | 118,803 | -14,009 | 0.03% | 2,171,584 |
| 2009-12-10 | 2009-12-08 | 18.388 | 132,812 | +8,430 | 0.03% | 2,442,131 |
| 2009-12-09 | 2009-12-07 | 18.679 | 124,382 | +2,202 | 0.03% | 2,323,282 |
| 2009-12-08 | 2009-12-04 | 18.679 | 122,180 | -9,357 | 0.03% | 2,282,151 |
| 2009-12-07 | 2009-12-03 | 18.679 | 131,537 | +11,008 | 0.03% | 2,456,927 |
| 2009-12-04 | 2009-12-02 | 18.134 | 120,529 | +34,672 | 0.03% | 2,185,613 |
| 2009-12-03 | 2009-12-01 | 18.933 | 85,857 | +12,659 | 0.02% | 1,625,529 |
| 2009-12-02 | 2009-11-30 | 17.734 | 73,198 | -11,007 | 0.02% | 1,298,076 |
| 2009-12-01 | 2009-11-27 | 16.171 | 84,205 | +11,007 | 0.02% | 1,361,693 |
| 2009-11-24 | 2009-11-20 | 15.263 | 73,198 | -551 | 0.02% | 1,117,197 |
| 2009-11-23 | 2009-11-19 | 15.263 | 73,749 | -11,557 | 0.02% | 1,125,607 |
| 2009-11-20 | 2009-11-18 | 15.045 | 85,306 | +2,752 | 0.02% | 1,283,397 |
| 2009-11-19 | 2009-11-17 | 14.754 | 82,554 | -2,752 | 0.02% | 1,217,995 |
| 2009-11-16 | 2009-11-12 | 14.500 | 85,306 | -2,752 | 0.02% | 1,236,897 |
| 2009-11-10 | 2009-11-06 | 14.136 | 88,058 | -550 | 0.02% | 1,244,800 |
| 2009-10-29 | 2009-10-27 | 14.718 | 88,608 | -6,605 | 0.02% | 1,304,095 |
| 2009-10-27 | 2009-10-22 | 13.954 | 95,213 | -2,752 | 0.03% | 1,328,644 |
| 2009-10-23 | 2009-10-21 | 14.136 | 97,965 | -1,651 | 0.03% | 1,384,847 |
| 2009-10-22 | 2009-10-20 | 14.063 | 99,616 | -1,651 | 0.03% | 1,400,946 |
| 2009-10-21 | 2009-10-19 | 14.427 | 101,267 | -5,503 | 0.03% | 1,460,964 |
| 2009-10-20 | 2009-10-16 | 14.100 | 106,770 | -22,015 | 0.03% | 1,505,436 |
| 2009-10-19 | 2009-10-15 | 13.300 | 128,785 | +12,659 | 0.03% | 1,712,882 |
| 2009-10-16 | 2009-10-14 | 12.755 | 116,126 | -2,752 | 0.03% | 1,481,214 |
| 2009-10-15 | 2009-10-13 | 12.646 | 118,878 | -2,202 | 0.03% | 1,503,356 |
| 2009-10-14 | 2009-10-12 | 12.610 | 121,080 | -20,363 | 0.03% | 1,526,803 |
| 2009-10-13 | 2009-10-09 | 12.355 | 141,443 | +2,752 | 0.04% | 1,747,598 |
| 2009-10-12 | 2009-10-08 | 12.319 | 138,691 | +3,852 | 0.04% | 1,708,556 |
| 2009-10-06 | 2009-10-02 | 12.355 | 134,839 | -1,101 | 0.04% | 1,666,002 |
| 2009-10-05 | 2009-09-30 | 12.283 | 135,940 | -5,503 | 0.04% | 1,669,726 |
| 2009-10-02 | 2009-09-29 | 12.210 | 141,443 | -1,101 | 0.04% | 1,727,038 |
| 2009-09-30 | 2009-09-28 | 11.919 | 142,544 | +5,504 | 0.04% | 1,699,041 |
| 2009-09-29 | 2009-09-25 | 12.101 | 137,040 | +4,403 | 0.04% | 1,658,337 |
| 2009-09-28 | 2009-09-24 | 12.065 | 132,637 | +6,604 | 0.03% | 1,600,236 |
| 2009-09-25 | 2009-09-23 | 12.319 | 126,033 | -2,752 | 0.03% | 1,552,620 |
| 2009-09-24 | 2009-09-22 | 12.683 | 128,785 | -2,752 | 0.03% | 1,633,322 |
| 2009-09-23 | 2009-09-21 | 12.792 | 131,537 | -7,705 | 0.03% | 1,682,565 |
| 2009-09-22 | 2009-09-18 | 12.646 | 139,242 | -68,245 | 0.04% | 1,760,884 |
| 2009-09-21 | 2009-09-17 | 12.355 | 207,487 | -5,503 | 0.05% | 2,563,604 |
| 2009-09-15 | 2009-09-11 | 12.319 | 212,990 | -11,008 | 0.06% | 2,623,857 |
| 2009-09-14 | 2009-09-10 | 12.283 | 223,998 | +5,504 | 0.06% | 2,751,326 |
| 2009-09-10 | 2009-09-08 | 12.283 | 218,494 | -14,860 | 0.06% | 2,683,721 |
| 2009-09-09 | 2009-09-07 | 12.246 | 233,354 | +8,806 | 0.06% | 2,857,764 |
| 2009-09-08 | 2009-09-04 | 11.847 | 224,548 | +8,806 | 0.06% | 2,660,161 |
| 2009-09-07 | 2009-09-03 | 11.919 | 215,742 | +4,403 | 0.06% | 2,571,519 |
| 2009-09-04 | 2009-09-02 | 11.774 | 211,339 | +3,852 | 0.06% | 2,488,318 |
| 2009-09-02 | 2009-08-31 | 11.883 | 207,487 | -27,518 | 0.05% | 2,465,584 |
| 2009-09-01 | 2009-08-28 | 11.883 | 235,005 | -11,007 | 0.06% | 2,792,583 |
| 2009-08-26 | 2009-08-24 | 11.810 | 246,012 | +2,752 | 0.06% | 2,905,500 |
| 2009-08-24 | 2009-08-20 | 11.956 | 243,260 | +11,007 | 0.06% | 2,908,358 |
| 2009-08-21 | 2009-08-19 | 13.187 | 232,253 | -20,822 | 0.06% | 3,062,717 |
| 2009-08-20 | 2009-08-18 | 13.225 | 253,075 | +10,901 | 0.07% | 3,346,970 |
| 2009-08-19 | 2009-08-17 | 12.958 | 242,174 | +20,319 | 0.07% | 3,138,005 |
| 2009-08-17 | 2009-08-13 | 13.149 | 221,855 | -3,140 | 0.06% | 2,917,119 |
| 2009-08-14 | 2009-08-12 | 12.919 | 224,995 | -8,895 | 0.06% | 2,906,806 |
| 2009-08-13 | 2009-08-11 | 13.072 | 233,890 | -1,569 | 0.06% | 3,057,484 |
| 2009-08-12 | 2009-08-10 | 12.575 | 235,459 | +15,697 | 0.07% | 2,960,995 |
| 2009-08-11 | 2009-08-07 | 12.193 | 219,762 | -1,570 | 0.06% | 2,679,598 |
| 2009-08-10 | 2009-08-06 | 12.767 | 221,332 | -82,672 | 0.06% | 2,825,642 |
| 2009-08-07 | 2009-08-05 | 13.149 | 304,004 | +2,616 | 0.08% | 3,997,276 |
| 2009-08-06 | 2009-08-04 | 13.378 | 301,388 | +1,570 | 0.08% | 4,031,999 |
| 2009-08-05 | 2009-08-03 | 13.722 | 299,818 | -5,233 | 0.08% | 4,114,136 |
| 2009-08-04 | 2009-07-31 | 13.837 | 305,051 | -10,465 | 0.08% | 4,220,923 |
| 2009-08-03 | 2009-07-30 | 13.225 | 315,516 | +5,233 | 0.09% | 4,172,765 |
| 2009-07-31 | 2009-07-29 | 13.149 | 310,283 | -24,593 | 0.09% | 4,079,838 |
| 2009-07-30 | 2009-07-28 | 12.996 | 334,876 | +6,803 | 0.09% | 4,352,005 |
| 2009-07-29 | 2009-07-27 | 12.919 | 328,073 | +2,616 | 0.09% | 4,238,514 |
| 2009-07-28 | 2009-07-24 | 12.652 | 325,457 | +19,360 | 0.09% | 4,117,637 |
| 2009-07-24 | 2009-07-22 | 13.225 | 306,097 | -523 | 0.08% | 4,048,197 |
| 2009-07-23 | 2009-07-21 | 12.919 | 306,620 | +7,325 | 0.08% | 3,961,354 |
| 2009-07-22 | 2009-07-20 | 12.155 | 299,295 | -24,069 | 0.08% | 3,637,919 |
| 2009-07-21 | 2009-07-17 | 12.193 | 323,364 | -2,616 | 0.09% | 3,942,837 |
| 2009-07-20 | 2009-07-16 | 12.231 | 325,980 | -12,558 | 0.09% | 3,987,194 |
| 2009-07-17 | 2009-07-15 | 12.231 | 338,538 | -2,617 | 0.09% | 4,140,796 |
| 2009-07-16 | 2009-07-14 | 12.193 | 341,155 | -2,616 | 0.09% | 4,159,766 |
| 2009-07-15 | 2009-07-13 | 12.040 | 343,771 | -10,465 | 0.10% | 4,139,103 |
| 2009-07-10 | 2009-07-08 | 12.423 | 354,236 | +38,720 | 0.10% | 4,400,505 |
| 2009-07-09 | 2009-07-07 | 12.537 | 315,516 | +34,011 | 0.09% | 3,955,685 |
| 2009-07-08 | 2009-07-06 | 12.423 | 281,505 | -10,465 | 0.08% | 3,497,002 |
| 2009-07-07 | 2009-07-03 | 12.040 | 291,970 | +2,617 | 0.08% | 3,515,404 |
| 2009-07-06 | 2009-07-02 | 11.887 | 289,353 | -15,698 | 0.08% | 3,439,654 |
| 2009-07-03 | 2009-06-30 | 11.123 | 305,051 | -49,708 | 0.08% | 3,393,063 |
| 2009-07-02 | 2009-06-29 | 11.161 | 354,759 | +10,465 | 0.10% | 3,959,522 |
| 2009-06-30 | 2009-06-26 | 11.046 | 344,294 | +30,871 | 0.10% | 3,803,240 |
| 2009-06-29 | 2009-06-25 | 10.511 | 313,423 | +15,698 | 0.09% | 3,294,504 |
| 2009-06-26 | 2009-06-24 | 10.167 | 297,725 | +2,616 | 0.08% | 3,027,076 |
| 2009-06-23 | 2009-06-19 | 9.938 | 295,109 | +4,186 | 0.08% | 2,932,799 |
| 2009-06-22 | 2009-06-18 | 9.594 | 290,923 | -6,279 | 0.08% | 2,791,118 |
| 2009-06-19 | 2009-06-17 | 9.365 | 297,202 | +18,313 | 0.08% | 2,783,199 |
| 2009-06-16 | 2009-06-12 | 10.167 | 278,889 | +1,047 | 0.08% | 2,835,564 |
| 2009-06-12 | 2009-06-10 | 10.320 | 277,842 | +5,232 | 0.08% | 2,867,399 |
| 2009-06-04 | 2009-06-02 | 10.932 | 272,610 | -523 | 0.08% | 2,980,123 |
| 2009-06-02 | 2009-05-29 | 11.429 | 273,133 | +523 | 0.08% | 3,121,561 |
| 2009-06-01 | 2009-05-27 | 11.123 | 272,610 | -5,232 | 0.08% | 3,032,224 |
| 2009-05-29 | 2009-05-26 | 10.588 | 277,842 | -10,465 | 0.08% | 2,941,739 |
| 2009-05-26 | 2009-05-22 | 10.588 | 288,307 | -17,790 | 0.08% | 3,052,540 |
| 2009-05-22 | 2009-05-20 | 10.932 | 306,097 | -13,081 | 0.08% | 3,346,197 |
| 2009-05-20 | 2009-05-18 | 10.932 | 319,178 | -10,465 | 0.09% | 3,489,196 |
| 2009-05-19 | 2009-05-15 | 10.932 | 329,643 | -13,081 | 0.09% | 3,603,598 |
| 2009-05-14 | 2009-05-12 | 10.855 | 342,724 | -6,802 | 0.09% | 3,720,397 |
| 2009-05-13 | 2009-05-11 | 10.932 | 349,526 | +2,616 | 0.10% | 3,820,955 |
| 2009-05-12 | 2009-05-08 | 10.817 | 346,910 | -29,302 | 0.10% | 3,752,578 |
| 2009-05-11 | 2009-05-07 | 10.664 | 376,212 | +13,082 | 0.10% | 4,012,022 |
| 2009-05-08 | 2009-05-06 | 10.320 | 363,130 | +18,836 | 0.10% | 3,747,592 |
| 2009-05-07 | 2009-05-05 | 10.588 | 344,294 | +3,140 | 0.10% | 3,645,320 |
| 2009-05-06 | 2009-05-04 | 10.473 | 341,154 | +23,546 | 0.09% | 3,572,954 |
| 2009-05-05 | 2009-04-30 | 10.397 | 317,608 | -15,698 | 0.09% | 3,302,074 |
| 2009-05-04 | 2009-04-29 | 10.206 | 333,306 | -15,697 | 0.09% | 3,401,581 |
| 2009-04-29 | 2009-04-27 | 10.091 | 349,003 | -26,162 | 0.10% | 3,521,758 |
| 2009-04-28 | 2009-04-24 | 10.129 | 375,165 | +15,697 | 0.10% | 3,800,097 |
| 2009-04-27 | 2009-04-23 | 10.091 | 359,468 | +12,035 | 0.10% | 3,627,360 |
| 2009-04-24 | 2009-04-22 | 10.129 | 347,433 | +21,976 | 0.10% | 3,519,195 |
| 2009-04-23 | 2009-04-21 | 10.129 | 325,457 | +16,221 | 0.09% | 3,296,598 |
| 2009-04-22 | 2009-04-20 | 10.167 | 309,236 | +7,848 | 0.09% | 3,144,113 |
| 2009-04-21 | 2009-04-17 | 10.129 | 301,388 | +5,233 | 0.08% | 3,052,799 |
| 2009-04-20 | 2009-04-16 | 10.358 | 296,155 | +16,743 | 0.08% | 3,067,714 |
| 2009-04-17 | 2009-04-15 | 10.702 | 279,412 | +5,233 | 0.08% | 2,990,402 |
| 2009-04-16 | 2009-04-14 | 10.970 | 274,179 | -8,895 | 0.08% | 3,007,755 |
| 2009-04-15 | 2009-04-09 | 10.702 | 283,074 | -2,094 | 0.08% | 3,029,594 |
| 2009-04-14 | 2009-04-08 | 10.320 | 285,168 | +15,698 | 0.08% | 2,943,005 |
| 2009-04-09 | 2009-04-07 | 10.550 | 269,470 | +12,034 | 0.07% | 2,842,798 |
| 2009-04-08 | 2009-04-06 | 11.008 | 257,436 | +2,617 | 0.07% | 2,833,924 |
| 2009-04-07 | 2009-04-03 | 10.206 | 254,819 | -13,081 | 0.07% | 2,600,576 |
| 2009-04-06 | 2009-04-02 | 9.785 | 267,900 | +7,848 | 0.07% | 2,621,435 |
| 2009-04-03 | 2009-04-01 | 9.403 | 260,052 | +2,616 | 0.07% | 2,445,241 |
| 2009-04-01 | 2009-03-30 | 9.326 | 257,436 | +12,035 | 0.07% | 2,400,963 |
| 2009-03-31 | 2009-03-27 | 9.747 | 245,401 | -17,267 | 0.07% | 2,391,900 |
| 2009-03-30 | 2009-03-26 | 8.791 | 262,668 | -2,093 | 0.07% | 2,309,199 |
| 2009-03-27 | 2009-03-25 | 8.524 | 264,761 | +5,232 | 0.07% | 2,256,760 |
| 2009-03-26 | 2009-03-24 | 8.409 | 259,529 | +8,896 | 0.07% | 2,182,403 |
| 2009-03-24 | 2009-03-20 | 8.180 | 250,633 | +2,616 | 0.07% | 2,050,116 |
| 2009-03-23 | 2009-03-19 | 8.333 | 248,017 | +6,802 | 0.07% | 2,066,638 |
| 2009-03-20 | 2009-03-18 | 8.294 | 241,215 | +27,209 | 0.07% | 2,000,739 |
| 2009-03-19 | 2009-03-17 | 8.333 | 214,006 | +18,836 | 0.06% | 1,783,236 |
| 2009-03-18 | 2009-03-16 | 8.256 | 195,170 | +17,267 | 0.05% | 1,611,363 |
| 2009-03-17 | 2009-03-13 | 8.180 | 177,903 | +9,942 | 0.05% | 1,455,203 |
| 2009-03-06 | 2009-03-04 | 8.103 | 167,961 | +1,046 | 0.05% | 1,361,040 |
| 2009-02-27 | 2009-02-25 | 8.524 | 166,915 | -2,616 | 0.05% | 1,422,744 |
| 2009-02-25 | 2009-02-23 | 8.333 | 169,531 | +2,093 | 0.05% | 1,412,642 |
| 2009-02-24 | 2009-02-20 | 8.371 | 167,438 | +4,709 | 0.05% | 1,401,602 |
| 2009-02-17 | 2009-02-13 | 9.021 | 162,729 | +1,028 | 0.05% | 1,467,923 |
| 2009-02-13 | 2009-02-11 | 8.524 | 161,701 | -2,597 | 0.04% | 1,378,301 |
| 2009-02-12 | 2009-02-10 | 8.447 | 164,298 | -1,570 | 0.05% | 1,387,877 |
| 2009-02-09 | 2009-02-05 | 8.333 | 165,868 | -1,570 | 0.05% | 1,382,119 |
| 2009-02-06 | 2009-02-04 | 7.989 | 167,438 | +1,570 | 0.05% | 1,337,602 |
| 2009-02-03 | 2009-01-30 | 8.027 | 165,868 | -5,233 | 0.05% | 1,331,399 |
| 2009-01-30 | 2009-01-23 | 7.415 | 171,101 | -13,081 | 0.05% | 1,268,764 |
| 2009-01-20 | 2009-01-16 | 7.454 | 184,182 | -5,232 | 0.05% | 1,372,803 |
| 2009-01-19 | 2009-01-15 | 7.339 | 189,414 | +5,232 | 0.05% | 1,390,080 |
| 2009-01-15 | 2009-01-13 | 7.874 | 184,182 | -9,418 | 0.05% | 1,450,243 |
| 2009-01-14 | 2009-01-12 | 7.989 | 193,600 | -2,616 | 0.05% | 1,546,600 |
| 2009-01-13 | 2009-01-09 | 7.912 | 196,216 | +10,988 | 0.05% | 1,552,499 |
| 2009-01-12 | 2009-01-08 | 7.071 | 185,228 | -4,186 | 0.05% | 1,309,799 |
| 2009-01-08 | 2009-01-06 | 7.224 | 189,414 | -2,616 | 0.05% | 1,368,360 |
| 2009-01-07 | 2009-01-05 | 7.033 | 192,030 | -2,616 | 0.05% | 1,350,558 |
| 2009-01-05 | 2008-12-31 | 7.262 | 194,646 | +2,616 | 0.05% | 1,413,597 |
| 2008-12-30 | 2008-12-24 | 6.957 | 192,030 | -5,756 | 0.05% | 1,335,878 |
| 2008-12-29 | 2008-12-22 | 7.454 | 197,786 | +13,081 | 0.05% | 1,474,201 |
| 2008-12-23 | 2008-12-19 | 7.836 | 184,705 | +18,314 | 0.05% | 1,447,301 |
| 2008-12-22 | 2008-12-18 | 7.110 | 166,391 | +2,616 | 0.05% | 1,182,958 |
| 2008-12-19 | 2008-12-17 | 6.880 | 163,775 | -13,081 | 0.05% | 1,126,799 |
| 2008-12-18 | 2008-12-16 | 6.651 | 176,856 | -5,233 | 0.05% | 1,176,239 |
| 2008-12-16 | 2008-12-12 | 6.651 | 182,089 | +5,233 | 0.05% | 1,211,043 |
| 2008-12-12 | 2008-12-10 | 6.307 | 176,856 | -5,233 | 0.05% | 1,115,399 |
| 2008-12-11 | 2008-12-09 | 6.545 | 182,089 | -13,081 | 0.05% | 1,191,738 |
| 2008-12-10 | 2008-12-08 | 6.386 | 195,170 | +7,097 | 0.05% | 1,246,385 |
| 2008-12-09 | 2008-12-05 | 6.346 | 188,073 | -5,042 | 0.05% | 1,193,602 |
| 2008-12-05 | 2008-12-03 | 6.188 | 193,115 | -2,521 | 0.06% | 1,194,961 |
| 2008-12-04 | 2008-12-02 | 6.029 | 195,636 | -5,042 | 0.06% | 1,179,521 |
| 2008-12-03 | 2008-12-01 | 6.346 | 200,678 | -9,076 | 0.06% | 1,273,600 |
| 2008-12-02 | 2008-11-28 | 5.553 | 209,754 | +2,017 | 0.06% | 1,164,801 |
| 2008-12-01 | 2008-11-27 | 5.474 | 207,737 | +5,042 | 0.06% | 1,137,120 |
| 2008-11-27 | 2008-11-25 | 4.562 | 202,695 | +12,606 | 0.06% | 924,601 |
| 2008-11-25 | 2008-11-21 | 4.125 | 190,089 | -5,043 | 0.05% | 784,158 |
| 2008-11-24 | 2008-11-20 | 4.324 | 195,132 | +5,043 | 0.06% | 843,662 |
| 2008-11-21 | 2008-11-19 | 4.720 | 190,089 | -15,127 | 0.05% | 897,258 |
| 2008-11-18 | 2008-11-14 | 5.038 | 205,216 | +2,521 | 0.06% | 1,033,780 |
| 2008-11-17 | 2008-11-13 | 5.117 | 202,695 | +5,042 | 0.06% | 1,037,161 |
| 2008-11-14 | 2008-11-12 | 5.236 | 197,653 | +10,085 | 0.06% | 1,034,881 |
| 2008-11-07 | 2008-11-05 | 5.553 | 187,568 | -1,513 | 0.05% | 1,041,598 |
| 2008-11-04 | 2008-10-31 | 4.601 | 189,081 | +1,008 | 0.05% | 870,000 |
| 2008-11-03 | 2008-10-30 | 4.760 | 188,073 | +505 | 0.05% | 895,202 |
| 2008-10-29 | 2008-10-27 | 4.641 | 187,568 | +8,571 | 0.05% | 870,478 |
| 2008-10-28 | 2008-10-24 | 5.236 | 178,997 | +6,555 | 0.05% | 937,201 |
| 2008-10-21 | 2008-10-17 | 5.553 | 172,442 | -15,126 | 0.05% | 957,600 |
| 2008-10-20 | 2008-10-16 | 5.474 | 187,568 | +1,512 | 0.05% | 1,026,718 |
| 2008-10-17 | 2008-10-15 | 5.633 | 186,056 | +30,253 | 0.05% | 1,047,961 |
| 2008-10-16 | 2008-10-14 | 5.474 | 155,803 | +25,211 | 0.04% | 852,841 |
| 2008-10-15 | 2008-10-13 | 5.236 | 130,592 | +27,732 | 0.04% | 683,760 |
| 2008-10-14 | 2008-10-10 | 5.276 | 102,860 | -4,034 | 0.03% | 542,640 |
| 2008-10-13 | 2008-10-09 | 6.148 | 106,894 | +4,034 | 0.03% | 657,201 |
| 2008-10-10 | 2008-10-08 | 6.664 | 102,860 | +5,042 | 0.03% | 685,439 |
| 2008-10-09 | 2008-10-06 | 7.774 | 97,818 | +1,513 | 0.03% | 760,481 |
| 2008-09-19 | 2008-09-17 | 10.868 | 96,305 | -2,521 | 0.03% | 1,046,677 |
| 2008-09-11 | 2008-09-09 | 11.701 | 98,826 | +2,521 | 0.03% | 1,156,396 |
| 2008-09-09 | 2008-09-05 | 11.662 | 96,305 | +5,042 | 0.03% | 1,123,077 |
| 2008-08-27 | 2008-08-25 | 12.177 | 91,263 | -3,025 | 0.03% | 1,111,339 |
| 2008-08-25 | 2008-08-20 | 13.357 | 94,288 | +1,512 | 0.03% | 1,259,384 |
| 2008-08-21 | 2008-08-19 | 13.440 | 92,776 | +4,336 | 0.03% | 1,246,910 |
| 2008-08-18 | 2008-08-14 | 13.482 | 88,440 | -2,404 | 0.03% | 1,192,314 |
| 2008-08-14 | 2008-08-12 | 13.315 | 90,844 | -11,535 | 0.03% | 1,209,604 |
| 2008-08-13 | 2008-08-11 | 13.814 | 102,379 | -1,923 | 0.03% | 1,414,314 |
| 2008-08-12 | 2008-08-08 | 13.731 | 104,302 | +11,055 | 0.03% | 1,432,199 |
| 2008-08-11 | 2008-08-07 | 14.147 | 93,247 | -1,923 | 0.03% | 1,319,200 |
| 2008-08-05 | 2008-08-01 | 14.522 | 95,170 | -961 | 0.03% | 1,382,046 |
| 2008-08-04 | 2008-07-31 | 14.563 | 96,131 | -4,806 | 0.03% | 1,400,001 |
| 2008-08-01 | 2008-07-30 | 14.563 | 100,937 | +1,441 | 0.03% | 1,469,993 |
| 2008-07-30 | 2008-07-28 | 14.480 | 99,496 | +8,172 | 0.03% | 1,440,727 |
| 2008-07-28 | 2008-07-24 | 13.898 | 91,324 | -16,823 | 0.03% | 1,269,195 |
| 2008-07-24 | 2008-07-22 | 13.731 | 108,147 | -33,165 | 0.03% | 1,484,996 |
| 2008-07-23 | 2008-07-21 | 13.357 | 141,312 | +12,016 | 0.04% | 1,887,474 |
| 2008-07-22 | 2008-07-18 | 13.482 | 129,296 | +16,342 | 0.04% | 1,743,119 |
| 2008-07-21 | 2008-07-17 | 13.773 | 112,954 | -10,094 | 0.03% | 1,555,702 |
| 2008-07-18 | 2008-07-16 | 13.523 | 123,048 | +12,017 | 0.04% | 1,664,006 |
| 2008-07-17 | 2008-07-15 | 13.731 | 111,031 | +2,403 | 0.03% | 1,524,597 |
| 2008-07-11 | 2008-07-09 | 14.106 | 108,628 | -2,403 | 0.03% | 1,532,281 |
| 2008-07-10 | 2008-07-08 | 14.064 | 111,031 | -4,807 | 0.03% | 1,561,557 |
| 2008-07-09 | 2008-07-07 | 13.981 | 115,838 | -17,303 | 0.03% | 1,619,523 |
| 2008-07-08 | 2008-07-04 | 13.814 | 133,141 | +5,287 | 0.04% | 1,839,275 |
| 2008-07-07 | 2008-07-03 | 14.272 | 127,854 | -6,249 | 0.04% | 1,824,758 |
| 2008-07-04 | 2008-07-02 | 14.355 | 134,103 | +4,807 | 0.04% | 1,925,105 |
| 2008-07-03 | 2008-06-30 | 14.730 | 129,296 | -9,613 | 0.04% | 1,904,519 |
| 2008-07-02 | 2008-06-27 | 14.231 | 138,909 | +17,303 | 0.04% | 1,976,757 |
| 2008-06-30 | 2008-06-26 | 13.981 | 121,606 | -16,342 | 0.04% | 1,700,165 |
| 2008-06-27 | 2008-06-25 | 13.731 | 137,948 | -19,707 | 0.04% | 1,894,202 |
| 2008-06-26 | 2008-06-24 | 13.482 | 157,655 | +8,652 | 0.05% | 2,125,444 |
| 2008-06-25 | 2008-06-23 | 13.565 | 149,003 | -4,806 | 0.04% | 2,021,201 |
| 2008-06-24 | 2008-06-20 | 13.939 | 153,809 | -28,840 | 0.05% | 2,143,993 |
| 2008-06-23 | 2008-06-19 | 13.523 | 182,649 | -2,403 | 0.06% | 2,470,003 |
| 2008-06-20 | 2008-06-18 | 13.482 | 185,052 | +4,807 | 0.06% | 2,494,800 |
| 2008-06-19 | 2008-06-17 | 13.939 | 180,245 | +9,613 | 0.05% | 2,512,493 |
| 2008-06-18 | 2008-06-16 | 14.147 | 170,632 | -4,807 | 0.05% | 2,413,994 |
| 2008-06-16 | 2008-06-12 | 13.190 | 175,439 | +14,420 | 0.05% | 2,314,101 |
| 2008-06-13 | 2008-06-11 | 13.731 | 161,019 | -1,442 | 0.05% | 2,210,996 |
| 2008-06-12 | 2008-06-10 | 13.731 | 162,461 | +4,806 | 0.05% | 2,230,796 |
| 2008-06-11 | 2008-06-06 | 14.189 | 157,655 | +5,768 | 0.05% | 2,236,964 |
| 2008-06-10 | 2008-06-05 | 13.606 | 151,887 | -961 | 0.05% | 2,066,642 |
| 2008-06-06 | 2008-06-04 | 13.690 | 152,848 | +961 | 0.05% | 2,092,438 |
| 2008-06-03 | 2008-05-30 | 13.440 | 151,887 | -9,613 | 0.05% | 2,041,362 |
| 2008-06-02 | 2008-05-29 | 13.315 | 161,500 | -2,403 | 0.05% | 2,150,401 |
| 2008-05-30 | 2008-05-28 | 13.066 | 163,903 | -2,404 | 0.05% | 2,141,477 |
| 2008-05-29 | 2008-05-27 | 12.816 | 166,307 | +28,359 | 0.05% | 2,131,366 |
| 2008-05-28 | 2008-05-26 | 12.982 | 137,948 | +4,807 | 0.04% | 1,790,882 |
| 2008-05-27 | 2008-05-23 | 12.982 | 133,141 | +12,497 | 0.04% | 1,728,476 |
| 2008-05-26 | 2008-05-22 | 13.357 | 120,644 | -5,928 | 0.04% | 1,611,416 |
| 2008-05-23 | 2008-05-21 | 13.565 | 126,572 | -10,094 | 0.04% | 1,716,928 |
| 2008-05-22 | 2008-05-20 | 12.691 | 136,666 | -37,010 | 0.04% | 1,734,432 |
| 2008-05-21 | 2008-05-19 | 12.566 | 173,676 | +480 | 0.05% | 2,182,447 |
| 2008-05-20 | 2008-05-16 | 12.691 | 173,196 | +481 | 0.05% | 2,198,035 |
| 2008-05-16 | 2008-05-14 | 12.733 | 172,715 | +1,923 | 0.05% | 2,199,117 |
| 2008-05-07 | 2008-05-05 | 12.733 | 170,792 | -2,404 | 0.05% | 2,174,632 |
| 2008-05-05 | 2008-04-30 | 12.857 | 173,196 | +1,923 | 0.05% | 2,226,861 |
| 2008-04-23 | 2008-04-21 | 12.774 | 171,273 | -4,807 | 0.05% | 2,187,883 |
| 2008-04-22 | 2008-04-18 | 12.691 | 176,080 | -2,403 | 0.05% | 2,234,636 |
| 2008-04-21 | 2008-04-17 | 12.275 | 178,483 | -2,403 | 0.05% | 2,190,866 |
| 2008-04-17 | 2008-04-15 | 12.441 | 180,886 | +4,806 | 0.05% | 2,250,469 |
| 2008-04-15 | 2008-04-11 | 11.984 | 176,080 | +4,807 | 0.05% | 2,110,082 |
| 2008-04-02 | 2008-03-31 | 12.067 | 171,273 | +8,812 | 0.05% | 2,066,730 |
| 2008-04-01 | 2008-03-28 | 12.275 | 162,461 | -6,729 | 0.05% | 1,994,197 |
| 2008-03-31 | 2008-03-27 | 11.776 | 169,190 | +4,325 | 0.05% | 1,992,315 |
| 2008-03-27 | 2008-03-25 | 12.108 | 164,865 | +2,404 | 0.05% | 1,996,266 |
| 2008-03-25 | 2008-03-19 | 11.817 | 162,461 | +2,403 | 0.05% | 1,919,837 |
| 2008-03-14 | 2008-03-12 | 13.565 | 160,058 | -1,923 | 0.05% | 2,171,160 |
| 2008-03-12 | 2008-03-10 | 13.565 | 161,981 | -2,403 | 0.05% | 2,197,245 |
| 2008-03-07 | 2008-03-05 | 14.147 | 164,384 | +2,884 | 0.05% | 2,325,602 |
| 2008-03-06 | 2008-03-04 | 14.147 | 161,500 | +2,403 | 0.05% | 2,284,801 |
| 2008-03-04 | 2008-02-29 | 13.981 | 159,097 | +3,846 | 0.05% | 2,224,324 |
| 2008-03-03 | 2008-02-28 | 13.939 | 155,251 | -2,884 | 0.05% | 2,164,094 |
| 2008-02-29 | 2008-02-27 | 13.690 | 158,135 | -24,033 | 0.05% | 2,164,815 |
| 2008-02-28 | 2008-02-26 | 13.690 | 182,168 | +23,552 | 0.05% | 2,493,819 |
| 2008-02-27 | 2008-02-25 | 13.274 | 158,616 | +2,403 | 0.05% | 2,105,400 |
| 2008-02-25 | 2008-02-21 | 13.107 | 156,213 | -2,884 | 0.05% | 2,047,503 |
| 2008-02-19 | 2008-02-15 | 12.857 | 159,097 | -2,403 | 0.05% | 2,045,584 |
| 2008-02-18 | 2008-02-14 | 12.857 | 161,500 | -1,442 | 0.05% | 2,076,481 |
| 2008-02-15 | 2008-02-13 | 12.774 | 162,942 | -3,365 | 0.05% | 2,081,461 |
| 2008-02-12 | 2008-02-06 | 12.899 | 166,307 | -2,403 | 0.05% | 2,145,206 |
| 2008-02-11 | 2008-02-04 | 12.691 | 168,710 | +2,403 | 0.05% | 2,141,103 |
| 2008-02-05 | 2008-02-01 | 12.608 | 166,307 | -961 | 0.05% | 2,096,766 |
| 2008-02-04 | 2008-01-31 | 12.233 | 167,268 | -1,442 | 0.05% | 2,046,242 |
| 2008-01-31 | 2008-01-29 | 12.941 | 168,710 | -3,364 | 0.05% | 2,183,223 |
| 2008-01-30 | 2008-01-28 | 12.192 | 172,074 | +961 | 0.05% | 2,097,876 |
| 2008-01-25 | 2008-01-23 | 12.067 | 171,113 | +12,016 | 0.05% | 2,064,799 |
| 2008-01-24 | 2008-01-22 | 10.985 | 159,097 | -12,016 | 0.05% | 1,747,683 |
| 2008-01-21 | 2008-01-17 | 13.981 | 171,113 | -4,807 | 0.05% | 2,392,319 |
| 2008-01-17 | 2008-01-15 | 14.896 | 175,920 | -6,248 | 0.05% | 2,620,566 |
| 2008-01-16 | 2008-01-14 | 14.106 | 182,168 | -1,442 | 0.06% | 2,569,619 |
| 2008-01-14 | 2008-01-10 | 14.980 | 183,610 | -13,939 | 0.06% | 2,750,399 |
| 2008-01-11 | 2008-01-09 | 15.396 | 197,549 | +14,420 | 0.06% | 3,041,399 |
| 2008-01-10 | 2008-01-08 | 14.272 | 183,129 | +17,784 | 0.06% | 2,613,654 |
| 2008-01-09 | 2008-01-07 | 13.606 | 165,345 | +24,033 | 0.05% | 2,249,757 |
| 2008-01-08 | 2008-01-04 | 13.939 | 141,312 | -1,442 | 0.04% | 1,969,794 |
| 2008-01-02 | 2007-12-27 | 13.523 | 142,754 | -2,404 | 0.04% | 1,930,494 |
| 2007-12-28 | 2007-12-24 | 13.232 | 145,158 | -961 | 0.04% | 1,920,724 |
| 2007-12-27 | 2007-12-20 | 13.898 | 146,119 | -3,365 | 0.04% | 2,030,720 |
| 2007-12-21 | 2007-12-19 | 13.898 | 149,484 | +2,404 | 0.05% | 2,077,486 |
| 2007-12-20 | 2007-12-18 | 14.147 | 147,080 | -3,846 | 0.04% | 2,080,796 |
| 2007-12-19 | 2007-12-17 | 13.731 | 150,926 | +8,172 | 0.05% | 2,072,406 |
| 2007-12-18 | 2007-12-14 | 14.772 | 142,754 | -3,365 | 0.04% | 2,108,694 |
| 2007-12-17 | 2007-12-13 | 13.814 | 146,119 | +1,442 | 0.04% | 2,018,560 |
| 2007-12-14 | 2007-12-12 | 15.067 | 144,677 | +6,248 | 0.04% | 2,179,859 |
| 2007-12-13 | 2007-12-11 | 15.194 | 138,429 | +1,388 | 0.04% | 2,103,296 |
| 2007-12-12 | 2007-12-10 | 14.390 | 137,041 | -4,725 | 0.04% | 1,972,006 |
| 2007-12-11 | 2007-12-07 | 14.686 | 141,766 | -18,902 | 0.04% | 2,081,998 |
| 2007-12-10 | 2007-12-06 | 14.263 | 160,668 | +3,308 | 0.05% | 2,291,596 |
| 2007-12-07 | 2007-12-05 | 12.993 | 157,360 | -12,917 | 0.05% | 2,044,615 |
| 2007-12-06 | 2007-12-04 | 12.866 | 170,277 | -2,362 | 0.05% | 2,190,829 |
| 2007-12-05 | 2007-12-03 | 12.739 | 172,639 | -5,199 | 0.05% | 2,199,299 |
| 2007-12-04 | 2007-11-30 | 12.909 | 177,838 | -945 | 0.05% | 2,295,637 |
| 2007-12-03 | 2007-11-29 | 12.782 | 178,783 | -12,286 | 0.05% | 2,285,136 |
| 2007-11-29 | 2007-11-27 | 12.739 | 191,069 | +5,198 | 0.06% | 2,434,084 |
| 2007-11-26 | 2007-11-22 | 12.274 | 185,871 | +2,363 | 0.06% | 2,281,332 |
| 2007-11-23 | 2007-11-21 | 12.570 | 183,508 | -4,726 | 0.06% | 2,306,696 |
| 2007-11-22 | 2007-11-20 | 12.951 | 188,234 | -48,358 | 0.06% | 2,437,801 |
| 2007-11-20 | 2007-11-16 | 12.189 | 236,592 | +2,836 | 0.07% | 2,883,841 |
| 2007-11-16 | 2007-11-14 | 12.782 | 233,756 | -90,258 | 0.07% | 2,987,779 |
| 2007-11-15 | 2007-11-13 | 12.824 | 324,014 | +18,902 | 0.10% | 4,155,136 |
| 2007-11-14 | 2007-11-12 | 12.231 | 305,112 | +19,375 | 0.09% | 3,731,951 |
| 2007-11-13 | 2007-11-09 | 12.189 | 285,737 | -15,594 | 0.09% | 3,482,874 |
| 2007-11-12 | 2007-11-08 | 12.274 | 301,331 | +4,725 | 0.09% | 3,698,458 |
| 2007-11-09 | 2007-11-07 | 12.358 | 296,606 | -14,177 | 0.09% | 3,665,571 |
| 2007-11-08 | 2007-11-06 | 12.231 | 310,783 | -15,121 | 0.10% | 3,801,316 |
| 2007-11-07 | 2007-11-05 | 12.189 | 325,904 | -10,396 | 0.10% | 3,972,473 |
| 2007-11-06 | 2007-11-02 | 11.597 | 336,300 | -15,122 | 0.10% | 3,899,925 |
| 2007-11-05 | 2007-11-01 | 11.300 | 351,422 | -16,540 | 0.11% | 3,971,175 |
| 2007-11-02 | 2007-10-31 | 11.131 | 367,962 | +9,924 | 0.11% | 4,095,789 |
| 2007-11-01 | 2007-10-30 | 11.258 | 358,038 | +10,396 | 0.11% | 4,030,785 |
| 2007-10-31 | 2007-10-29 | 11.131 | 347,642 | +41,585 | 0.11% | 3,869,607 |
| 2007-10-30 | 2007-10-26 | 11.089 | 306,057 | -22,210 | 0.09% | 3,393,770 |
| 2007-10-29 | 2007-10-25 | 11.004 | 328,267 | +73,246 | 0.10% | 3,612,263 |
| 2007-10-24 | 2007-10-22 | 11.046 | 255,021 | +2,363 | 0.08% | 2,817,055 |
| 2007-10-23 | 2007-10-18 | 11.470 | 252,658 | -9,451 | 0.08% | 2,897,885 |
| 2007-10-22 | 2007-10-17 | 11.004 | 262,109 | -11,814 | 0.08% | 2,884,258 |
| 2007-10-17 | 2007-10-15 | 11.004 | 273,923 | +472 | 0.08% | 3,014,260 |
| 2007-10-15 | 2007-10-11 | 11.046 | 273,451 | +945 | 0.08% | 3,020,639 |
| 2007-10-12 | 2007-10-10 | 11.089 | 272,506 | +14,177 | 0.08% | 3,021,734 |
| 2007-10-11 | 2007-10-09 | 11.131 | 258,329 | -4,726 | 0.08% | 2,875,463 |
| 2007-10-10 | 2007-10-08 | 11.004 | 263,055 | +10,397 | 0.08% | 2,894,668 |
| 2007-10-05 | 2007-10-03 | 11.427 | 252,658 | -4,253 | 0.08% | 2,887,192 |
| 2007-10-04 | 2007-10-02 | 11.808 | 256,911 | -3,308 | 0.08% | 3,033,652 |
| 2007-10-03 | 2007-09-28 | 11.639 | 260,219 | -24,100 | 0.08% | 3,028,660 |
| 2007-10-02 | 2007-09-27 | 11.470 | 284,319 | +7,088 | 0.09% | 3,261,024 |
| 2007-09-27 | 2007-09-24 | 11.639 | 277,231 | -11,814 | 0.09% | 3,226,661 |
| 2007-09-18 | 2007-09-14 | 11.427 | 289,045 | +1,418 | 0.09% | 3,302,996 |
| 2007-09-17 | 2007-09-13 | 11.512 | 287,627 | -1,418 | 0.09% | 3,311,139 |
| 2007-09-14 | 2007-09-12 | 11.554 | 289,045 | -9,451 | 0.09% | 3,339,696 |
| 2007-09-13 | 2007-09-11 | 11.385 | 298,496 | -7,246 | 0.09% | 3,398,362 |
| 2007-09-12 | 2007-09-10 | 11.258 | 305,742 | +9,136 | 0.09% | 3,442,037 |
| 2007-09-11 | 2007-09-07 | 11.343 | 296,606 | -7,088 | 0.09% | 3,364,291 |
| 2007-09-07 | 2007-09-05 | 11.004 | 303,694 | -3,781 | 0.09% | 3,341,861 |
| 2007-09-05 | 2007-09-03 | 11.216 | 307,475 | -11,813 | 0.09% | 3,448,534 |
| 2007-09-04 | 2007-08-31 | 10.962 | 319,288 | -946 | 0.10% | 3,499,945 |
| 2007-08-31 | 2007-08-29 | 11.004 | 320,234 | -2,362 | 0.10% | 3,523,868 |
| 2007-08-30 | 2007-08-28 | 11.089 | 322,596 | +6,615 | 0.10% | 3,577,166 |
| 2007-08-29 | 2007-08-27 | 11.639 | 315,981 | -12,286 | 0.10% | 3,677,668 |
| 2007-08-27 | 2007-08-23 | 11.004 | 328,267 | +473 | 0.10% | 3,612,263 |
| 2007-08-20 | 2007-08-16 | 10.581 | 327,794 | -3,308 | 0.10% | 3,468,325 |
| 2007-08-17 | 2007-08-15 | 11.786 | 331,102 | +5,670 | 0.10% | 3,902,323 |
| 2007-08-16 | 2007-08-14 | 12.007 | 325,432 | +14,314 | 0.10% | 3,907,323 |
| 2007-08-10 | 2007-08-08 | 11.698 | 311,118 | +5,437 | 0.10% | 3,639,327 |
| 2007-08-09 | 2007-08-07 | 11.035 | 305,681 | -1,813 | 0.10% | 3,373,328 |
| 2007-08-08 | 2007-08-06 | 11.698 | 307,494 | -8,608 | 0.10% | 3,596,935 |
| 2007-08-07 | 2007-08-03 | 12.227 | 316,102 | +1,359 | 0.10% | 3,865,068 |
| 2007-08-03 | 2007-08-01 | 12.360 | 314,743 | -10,874 | 0.10% | 3,890,131 |
| 2007-08-01 | 2007-07-30 | 12.801 | 325,617 | -453 | 0.10% | 4,168,264 |
| 2007-07-31 | 2007-07-27 | 12.889 | 326,070 | -2,265 | 0.10% | 4,202,849 |
| 2007-07-26 | 2007-07-24 | 13.375 | 328,335 | +7,249 | 0.11% | 4,391,470 |
| 2007-07-25 | 2007-07-23 | 13.463 | 321,086 | +14,952 | 0.10% | 4,322,862 |
| 2007-07-24 | 2007-07-20 | 13.375 | 306,134 | -8,307 | 0.10% | 4,094,532 |
| 2007-07-20 | 2007-07-18 | 13.287 | 314,441 | -19,633 | 0.10% | 4,177,878 |
| 2007-07-19 | 2007-07-17 | 13.419 | 334,074 | +2,265 | 0.11% | 4,482,976 |
| 2007-07-18 | 2007-07-16 | 13.419 | 331,809 | +2,870 | 0.11% | 4,452,581 |
| 2007-07-17 | 2007-07-13 | 13.772 | 328,939 | -9,213 | 0.11% | 4,530,228 |
| 2007-07-16 | 2007-07-12 | 13.287 | 338,152 | -29,904 | 0.11% | 4,492,919 |
| 2007-07-13 | 2007-07-11 | 12.801 | 368,056 | +2,719 | 0.12% | 4,711,531 |
| 2007-07-12 | 2007-07-10 | 12.713 | 365,337 | +4,984 | 0.12% | 4,644,471 |
| 2007-07-11 | 2007-07-09 | 12.889 | 360,353 | +4,078 | 0.12% | 4,644,737 |
| 2007-07-10 | 2007-07-06 | 12.845 | 356,275 | -27,941 | 0.11% | 4,576,447 |
| 2007-07-09 | 2007-07-05 | 12.669 | 384,216 | -24,919 | 0.12% | 4,867,517 |
| 2007-07-06 | 2007-07-04 | 12.625 | 409,135 | -60,714 | 0.13% | 5,165,148 |
| 2007-07-05 | 2007-07-03 | 12.978 | 469,849 | -4,078 | 0.15% | 6,097,555 |
| 2007-07-04 | 2007-06-29 | 12.713 | 473,927 | -18,576 | 0.15% | 6,024,958 |
| 2007-07-03 | 2007-06-28 | 12.360 | 492,503 | -91,523 | 0.16% | 6,087,192 |
| 2007-06-29 | 2007-06-27 | 11.918 | 584,026 | +3,171 | 0.19% | 6,960,590 |
| 2007-06-28 | 2007-06-26 | 11.874 | 580,855 | -9,061 | 0.19% | 6,897,157 |
| 2007-06-27 | 2007-06-25 | 11.698 | 589,916 | -6,344 | 0.19% | 6,900,589 |
| 2007-06-26 | 2007-06-22 | 12.051 | 596,260 | 0.19% | 7,185,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy