History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.640 826,000 +0 0.03% 528,640
2025-10-13 2025-10-09 0.640 826,000 +0 0.03% 528,640
2025-10-10 2025-10-08 0.650 826,000 +0 0.03% 536,900
2025-10-09 2025-10-06 0.620 826,000 +0 0.03% 512,120
2025-10-08 2025-10-03 0.630 826,000 +0 0.03% 520,380
2025-10-06 2025-10-02 0.630 826,000 +0 0.03% 520,380
2025-10-03 2025-09-30 0.630 826,000 +70,000 0.03% 520,380
2025-08-25 2025-08-21 0.637 756,000 +20,400 0.02% 481,719
2025-08-13 2025-08-11 0.627 735,600 +46,705 0.02% 461,160
2025-07-16 2025-07-14 0.606 688,895 +79,787 0.02% 417,720
2025-07-11 2025-07-09 0.606 609,108 +9,730 0.02% 369,340
2025-07-03 2025-06-30 0.576 599,378 +97,302 0.02% 344,960
2025-06-25 2025-06-23 0.596 502,076 +97,301 0.02% 299,280
2025-04-14 2025-04-10 0.596 404,775 -29,190 0.01% 241,280
2025-03-13 2025-03-11 0.647 433,965 -9,730 0.01% 280,980
2024-11-27 2024-11-25 0.686 443,695 +4,966 0.01% 304,367
2024-10-14 2024-10-09 0.811 438,729 +48,107 0.01% 355,680
2024-09-26 2024-09-24 0.728 390,622 +9,621 0.01% 284,200
2024-09-25 2024-09-23 0.717 381,001 +48,106 0.01% 273,240
2024-08-26 2024-08-22 0.825 332,895 +22,493 0.01% 274,594
2024-07-12 2024-07-10 0.881 310,402 +44,856 0.01% 273,340
2024-05-03 2024-04-30 0.869 265,546 +44,856 0.01% 230,880
2024-04-19 2024-04-17 0.769 220,690 -8,972 0.01% 169,740
2023-07-27 2023-07-25 1.505 229,662 -17,942 0.01% 345,601
2023-07-19 2023-07-14 1.561 247,604 +17,942 0.01% 386,400
2023-07-13 2023-07-11 1.538 229,662 -44,855 0.01% 353,281
2023-03-03 2023-03-01 2.107 274,517 +8,971 0.01% 578,339
2023-01-17 2023-01-13 2.073 265,546 -71,769 0.01% 550,560
2023-01-11 2023-01-09 2.084 337,315 +44,855 0.01% 703,119
2023-01-06 2023-01-04 2.207 292,460 -44,855 0.01% 645,481
2022-12-19 2022-12-15 1.928 337,315 +44,855 0.01% 650,479
2022-11-09 2022-11-07 1.126 292,460 +26,914 0.01% 329,260
2022-10-07 2022-10-05 1.315 265,546 +26,913 0.01% 349,280
2022-04-29 2022-04-27 1.594 238,633 +8,971 0.01% 380,380
2022-04-28 2022-04-26 1.516 229,662 -26,913 0.01% 348,161
2022-04-14 2022-04-12 1.561 256,575 +17,942 0.01% 400,400
2022-03-23 2022-03-21 1.661 238,633 +26,914 0.01% 396,340
2021-11-24 2021-11-22 2.107 211,719 +26,913 0.01% 446,039
2021-09-21 2021-09-17 1.850 184,806 -8,971 0.01% 341,960
2021-09-03 2021-09-01 1.951 193,777 -7,177 0.01% 378,000
2021-08-23 2021-08-19 1.795 200,954 +26,914 0.01% 360,640
2021-08-13 2021-08-11 2.062 174,040 +7,177 0.01% 358,899
2021-08-09 2021-08-05 2.084 166,863 +8,971 0.01% 347,819
2021-08-06 2021-08-04 2.096 157,892 +26,913 0.01% 330,879
2021-07-26 2021-07-22 2.241 130,979 +17,942 0.00% 293,460
2021-07-13 2021-07-09 2.263 113,037 +17,943 0.00% 255,781
2021-06-07 2021-06-03 2.185 95,094 -7,177 0.00% 207,759
2021-05-14 2021-05-12 2.029 102,271 -17,942 0.00% 207,480
2021-04-30 2021-04-28 2.107 120,213 +7,176 0.00% 253,259
2021-03-08 2021-03-04 2.062 113,037 -25,119 0.00% 233,101
2021-03-04 2021-03-02 2.073 138,156 +8,971 0.00% 286,440
2021-03-01 2021-02-25 2.140 129,185 +16,148 0.00% 276,481
2021-02-25 2021-02-23 2.151 113,037 -14,353 0.00% 243,181
2021-02-19 2021-02-17 2.084 127,390 +17,942 0.00% 265,539
2021-02-18 2021-02-16 2.218 109,448 -26,914 0.00% 242,780
2021-02-17 2021-02-11 1.884 136,362 -8,971 0.00% 256,881
2021-02-16 2021-02-09 1.572 145,333 -19,736 0.01% 228,420
2020-09-29 2020-09-25 1.494 165,069 -19,737 0.01% 246,560
2020-09-23 2020-09-21 1.449 184,806 +19,737 0.01% 267,800
2020-09-22 2020-09-18 1.605 165,069 +19,736 0.01% 264,960
2020-09-18 2020-09-16 1.605 145,333 -17,942 0.01% 233,280
2020-06-23 2020-06-19 1.494 163,275 -8,971 0.01% 243,880
2020-05-08 2020-05-06 1.549 172,246 -1,794 0.01% 266,880
2020-05-06 2020-05-04 1.505 174,040 +19,736 0.01% 261,899
2020-05-04 2020-04-28 1.639 154,304 -19,736 0.01% 252,840
2020-04-16 2020-04-14 1.460 174,040 +26,913 0.01% 254,139
2020-03-24 2020-03-20 1.248 147,127 -26,913 0.01% 183,680
2020-03-16 2020-03-12 1.494 174,040 +19,736 0.01% 259,959
2020-02-18 2020-02-14 1.672 154,304 -17,942 0.01% 258,000
2020-02-04 2020-01-31 1.538 172,246 +19,736 0.01% 264,960
2020-02-03 2020-01-30 1.572 152,510 -26,913 0.01% 239,701
2020-01-23 2020-01-21 1.928 179,423 +16,148 0.01% 346,000
2020-01-22 2020-01-20 2.029 163,275 +17,942 0.01% 331,240
2020-01-20 2020-01-16 2.018 145,333 +8,971 0.01% 293,221
2019-12-30 2019-12-24 2.006 136,362 -8,971 0.00% 273,601
2019-12-27 2019-12-20 2.029 145,333 +16,148 0.01% 294,841
2019-12-17 2019-12-13 1.962 129,185 +16,148 0.00% 253,441
2019-11-26 2019-11-22 1.940 113,037 -17,942 0.00% 219,241
2019-10-25 2019-10-23 2.218 130,979 -17,942 0.00% 290,540
2019-10-23 2019-10-21 2.084 148,921 -17,942 0.01% 310,420
2019-09-10 2019-09-06 2.018 166,863 +35,884 0.01% 336,659
2019-09-04 2019-09-02 2.000 130,979 +6,894 0.00% 261,989
2019-08-15 2019-08-13 2.071 124,085 -50,994 0.00% 256,959
2019-08-14 2019-08-12 2.177 175,079 -8,499 0.01% 381,100
2019-07-10 2019-07-08 2.706 183,578 +25,497 0.01% 496,800
2019-07-08 2019-07-04 2.683 158,081 -42,495 0.01% 424,079
2019-07-05 2019-07-03 2.765 200,576 -8,499 0.01% 554,600
2019-06-28 2019-06-26 2.553 209,075 +42,495 0.01% 533,820
2019-06-04 2019-05-31 2.589 166,580 +8,499 0.01% 431,200
2019-05-14 2019-05-09 2.847 158,081 +8,499 0.01% 450,119
2019-03-25 2019-03-21 3.200 149,582 -33,996 0.01% 478,719
2019-03-13 2019-03-11 3.200 183,578 +25,497 0.01% 587,519
2019-02-21 2019-02-19 3.236 158,081 +16,998 0.01% 511,499
2019-02-14 2019-02-12 3.636 141,083 -16,998 0.01% 512,939
2019-02-08 2019-01-31 3.506 158,081 +8,499 0.01% 554,279
2019-01-28 2019-01-24 3.271 149,582 -8,499 0.01% 489,279
2019-01-25 2019-01-23 3.271 158,081 +8,499 0.01% 517,079
2019-01-10 2019-01-08 3.283 149,582 -8,499 0.01% 491,039
2018-12-04 2018-11-30 3.810 158,081 +19,972 0.01% 602,319
2018-11-30 2018-11-28 3.834 138,109 +16,640 0.01% 529,542
2018-11-26 2018-11-22 3.786 121,469 +24,959 0.00% 459,900
2018-10-04 2018-10-02 4.880 96,510 +8,320 0.00% 470,962
2018-09-05 2018-09-03 5.005 88,190 +3,049 0.00% 441,378
2018-06-05 2018-06-01 6.885 85,141 -16,065 0.00% 586,178
2018-06-04 2018-05-31 6.997 101,206 +16,065 0.00% 708,122
2018-05-16 2018-05-14 6.872 85,141 -8,032 0.00% 585,118
2018-05-14 2018-05-10 6.785 93,173 -4,820 0.00% 632,197
2018-05-10 2018-05-08 7.009 97,993 -8,032 0.00% 686,861
2018-05-07 2018-05-03 6.262 106,025 +8,032 0.00% 663,960
2018-04-27 2018-04-25 6.063 97,993 -3,213 0.00% 594,141
2018-04-26 2018-04-24 5.889 101,206 +3,213 0.00% 595,982
2018-04-18 2018-04-16 6.051 97,993 +4,820 0.00% 592,921
2017-12-19 2017-12-15 3.723 93,173 -40,161 0.00% 346,838
2017-12-06 2017-12-04 3.766 133,334 +1,555 0.01% 502,197
2017-10-25 2017-10-23 3.527 131,779 +39,693 0.01% 464,800
2017-10-06 2017-10-03 3.905 92,086 -39,693 0.00% 359,598
2017-09-29 2017-09-27 3.855 131,779 -23,815 0.01% 507,960
2017-09-18 2017-09-14 3.603 155,594 +39,692 0.01% 560,559
2017-09-08 2017-09-06 3.615 115,902 +23,816 0.00% 419,020
2017-08-31 2017-08-29 3.819 92,086 +2,472 0.00% 351,638
2017-07-31 2017-07-27 3.780 89,614 -7,726 0.00% 338,719
2017-07-20 2017-07-18 3.922 97,340 +23,176 0.00% 381,781
2017-06-08 2017-06-06 4.686 74,164 -15,450 0.00% 347,522
2017-05-22 2017-05-18 4.608 89,614 -15,451 0.00% 412,958
2017-05-05 2017-05-02 4.298 105,065 +10,815 0.00% 451,520
2017-04-12 2017-04-10 4.000 94,250 +7,726 0.00% 376,982
2017-03-13 2017-03-09 3.987 86,524 +23,176 0.00% 344,959
2017-02-09 2017-02-07 4.259 63,348 +12,361 0.00% 269,780
2016-12-23 2016-12-21 4.077 50,987 +7,725 0.00% 207,898
2016-12-06 2016-12-02 4.575 43,262 +1,155 0.00% 197,925
2016-10-17 2016-10-13 4.668 42,107 -33,084 0.00% 196,561
2016-10-07 2016-10-05 4.429 75,191 -4,511 0.00% 333,002
2016-10-03 2016-09-29 4.376 79,702 -15,038 0.00% 348,740
2016-09-27 2016-09-23 4.176 94,740 -15,038 0.00% 395,639
2016-09-01 2016-08-30 4.526 109,778 +4,943 0.01% 496,874
2016-07-25 2016-07-21 4.415 104,835 +14,361 0.01% 462,821
2016-04-18 2016-04-14 3.537 90,474 -28,722 0.00% 320,040
2016-04-15 2016-04-13 3.328 119,196 +50,264 0.01% 396,741
2015-12-07 2015-12-03 3.905 68,932 +2,314 0.00% 269,198
2015-08-21 2015-08-19 5.106 66,618 +2,875 0.00% 340,120
2015-05-20 2015-05-18 6.084 63,743 -13,279 0.00% 387,842
2015-05-05 2015-04-30 5.949 77,022 +13,279 0.00% 458,197
2015-04-27 2015-04-23 6.295 63,743 -6,640 0.00% 401,282
2015-04-10 2015-04-08 6.160 70,383 +2,656 0.00% 433,543
2015-01-16 2015-01-14 7.274 67,727 +6,640 0.00% 492,663
2015-01-13 2015-01-09 8.072 61,087 +13,280 0.00% 493,122
2015-01-12 2015-01-08 8.193 47,807 +13,280 0.00% 391,680
2014-12-16 2014-12-12 8.780 34,527 -6,640 0.00% 303,157
2014-12-12 2014-12-10 8.841 41,167 -19,920 0.00% 363,938
2014-12-04 2014-12-02 8.691 61,087 +20,568 0.00% 530,916
2014-10-28 2014-10-24 8.339 40,519 -6,536 0.00% 337,896
2014-10-10 2014-10-08 7.957 47,055 -1,307 0.00% 374,401
2014-10-08 2014-10-06 8.125 48,362 +6,535 0.00% 392,941
2014-10-03 2014-09-29 8.125 41,827 +1,308 0.00% 339,844
2014-09-19 2014-09-17 8.844 40,519 -32,677 0.00% 358,356
2014-09-12 2014-09-10 8.936 73,196 +13,070 0.00% 654,076
2014-08-25 2014-08-21 9.748 60,126 +1,425 0.00% 586,131
2014-08-15 2014-08-13 10.657 58,701 -6,381 0.00% 625,599
2014-07-08 2014-07-04 8.886 65,082 -12,761 0.00% 578,343
2014-06-27 2014-06-25 8.056 77,843 +12,761 0.00% 627,082
2014-06-23 2014-06-19 7.962 65,082 +31,903 0.00% 518,163
2014-03-19 2014-03-17 10.501 33,179 +6,381 0.00% 348,401
2014-03-18 2014-03-14 10.344 26,798 +6,380 0.00% 277,197
2014-01-22 2014-01-20 11.692 20,418 -1,276 0.00% 238,723
2014-01-16 2014-01-14 12.350 21,694 +7,657 0.00% 267,922
2013-12-18 2013-12-16 13.541 14,037 +6,380 0.00% 190,077
2013-12-05 2013-12-03 14.436 7,657 +76 0.00% 110,533
2013-11-21 2013-11-19 14.182 7,581 -6,318 0.00% 107,516
2013-10-15 2013-10-10 12.979 13,899 +6,318 0.00% 180,400
2013-09-18 2013-09-16 14.246 7,581 +1,263 0.00% 107,996
2013-08-26 2013-08-22 13.156 6,318 +108 0.00% 83,119
2013-07-15 2013-07-11 12.464 6,210 -12,420 0.00% 77,398
2013-07-08 2013-07-04 11.852 18,630 +3,726 0.00% 220,796
2013-07-05 2013-07-03 11.771 14,904 +12,420 0.00% 175,437
2013-02-08 2013-02-06 12.093 2,484 -6,210 0.00% 30,039
2012-12-06 2012-12-04 10.094 8,694 +95 0.00% 87,758
2012-11-29 2012-11-27 10.045 8,599 -12,284 0.00% 86,379
2012-11-20 2012-11-16 9.752 20,883 -6,143 0.00% 203,655
2012-11-09 2012-11-07 9.410 27,026 -6,142 0.00% 254,323
2012-11-06 2012-11-02 8.938 33,168 -12,284 0.00% 296,461
2012-10-26 2012-10-24 8.727 45,452 -6,142 0.00% 396,638
2012-10-18 2012-10-16 8.645 51,594 -6,143 0.00% 446,036
2012-10-15 2012-10-11 8.547 57,737 -6,142 0.00% 493,503
2012-08-31 2012-08-29 8.352 63,879 -24,569 0.00% 533,521
2012-08-29 2012-08-27 8.157 88,448 -18,426 0.01% 721,443
2012-08-27 2012-08-23 8.090 106,874 +2,555 0.01% 864,569
2012-08-07 2012-08-03 7.756 104,319 +17,986 0.01% 809,100
2012-06-29 2012-06-27 8.006 86,333 -17,986 0.01% 691,200
2012-06-22 2012-06-20 7.873 104,319 -2,398 0.01% 821,280
2012-06-20 2012-06-18 7.422 106,717 -7,195 0.01% 792,099
2012-06-19 2012-06-15 7.005 113,912 +2,399 0.01% 798,003
2012-06-15 2012-06-13 6.905 111,513 +2,398 0.01% 770,037
2012-05-24 2012-05-22 7.139 109,115 +17,986 0.01% 778,958
2012-05-18 2012-05-16 7.072 91,129 +4,796 0.01% 644,478
2012-05-04 2012-05-02 8.290 86,333 -5,995 0.01% 715,680
2012-04-26 2012-04-24 7.990 92,328 -5,996 0.01% 737,657
2012-04-25 2012-04-23 8.106 98,324 -7,194 0.01% 797,042
2012-04-24 2012-04-20 7.956 105,518 +1,199 0.01% 839,519
2012-04-05 2012-04-02 7.506 104,319 +5,995 0.01% 783,000
2012-03-27 2012-03-23 7.472 98,324 +5,996 0.01% 734,722
2012-03-07 2012-03-05 7.973 92,328 +5,995 0.01% 736,117
2012-02-28 2012-02-24 7.856 86,333 +5,995 0.01% 678,240
2012-02-27 2012-02-23 7.923 80,338 +17,986 0.00% 636,503
2012-02-09 2012-02-07 7.923 62,352 +17,986 0.00% 494,003
2012-01-20 2012-01-18 8.807 44,366 -17,986 0.00% 390,724
2012-01-17 2012-01-13 8.507 62,352 -5,995 0.00% 530,403
2012-01-16 2012-01-12 7.906 68,347 -5,995 0.00% 540,360
2011-12-22 2011-12-20 6.939 74,342 +5,995 0.00% 515,838
2011-12-08 2011-12-06 7.940 68,347 +863 0.00% 542,655
2011-11-24 2011-11-22 7.771 67,484 +5,920 0.00% 524,403
2011-11-22 2011-11-18 7.872 61,564 +17,759 0.00% 484,640
2011-11-21 2011-11-17 8.126 43,805 +5,919 0.00% 355,939
2011-11-15 2011-11-11 8.396 37,886 -11,839 0.00% 318,084
2011-11-14 2011-11-10 8.278 49,725 +11,839 0.00% 411,602
2011-11-09 2011-11-07 8.886 37,886 +11,840 0.00% 336,644
2011-11-07 2011-11-03 8.396 26,046 -11,840 0.00% 218,677
2011-11-04 2011-11-02 8.142 37,886 -5,919 0.00% 308,484
2011-11-03 2011-11-01 7.771 43,805 +5,919 0.00% 340,399
2011-10-26 2011-10-24 7.230 37,886 -5,919 0.00% 273,923
2011-10-24 2011-10-20 6.774 43,805 +5,919 0.00% 296,739
2011-10-11 2011-10-07 7.754 37,886 -5,919 0.00% 293,764
2011-10-07 2011-10-04 6.639 43,805 +5,919 0.00% 290,819
2011-09-26 2011-09-22 7.433 37,886 +11,840 0.00% 281,603
2011-09-16 2011-09-14 7.906 26,046 +11,839 0.00% 205,918
2011-08-23 2011-08-19 10.271 14,207 -8,288 0.00% 145,919
2011-08-18 2011-08-16 11.357 22,495 +311 0.00% 255,468
2011-08-12 2011-08-10 10.517 22,184 -11,676 0.00% 233,316
2011-08-11 2011-08-09 9.884 33,860 +11,676 0.00% 334,656
2011-08-09 2011-08-05 10.277 22,184 -11,676 0.00% 227,996
2011-07-26 2011-07-22 10.175 33,860 -5,838 0.00% 344,516
2011-07-18 2011-07-14 9.592 39,698 -2,336 0.00% 380,796
2011-07-15 2011-07-13 9.627 42,034 -11,676 0.00% 404,644
2011-07-06 2011-07-04 8.753 53,710 -9,340 0.00% 470,124
2011-06-28 2011-06-24 8.496 63,050 +3,502 0.00% 535,677
2011-06-23 2011-06-21 8.530 59,548 -5,838 0.00% 507,964
2011-06-22 2011-06-20 8.513 65,386 -23,352 0.00% 556,644
2011-06-17 2011-06-15 8.633 88,738 -5,838 0.01% 766,084
2011-06-10 2011-06-08 8.445 94,576 +23,352 0.01% 798,664
2011-06-07 2011-06-02 8.496 71,224 +11,676 0.00% 605,124
2011-05-19 2011-05-17 7.931 59,548 +17,514 0.00% 472,263
2011-05-12 2011-05-09 8.239 42,034 -7,005 0.00% 346,323
2011-05-05 2011-05-03 7.554 49,039 +17,514 0.00% 370,439
2011-04-15 2011-04-13 7.965 31,525 -11,676 0.00% 251,099
2011-04-08 2011-04-06 7.742 43,201 -5,838 0.00% 334,479
2011-03-15 2011-03-11 6.903 49,039 -11,676 0.00% 338,519
2011-02-25 2011-02-23 6.698 60,715 +5,838 0.00% 406,639
2011-02-24 2011-02-22 6.749 54,877 +3,503 0.00% 370,359
2011-01-26 2011-01-24 7.160 51,374 -3,503 0.00% 367,837
2011-01-24 2011-01-20 7.742 54,877 -7,006 0.00% 424,879
2011-01-20 2011-01-18 7.914 61,883 -5,838 0.00% 489,722
2010-12-28 2010-12-22 8.308 67,721 +32,693 0.00% 562,602
2010-12-20 2010-12-16 8.513 35,028 +2,335 0.00% 298,200
2010-12-14 2010-12-10 33.575 32,693 +21,125 0.00% 1,097,670
2010-12-09 2010-12-07 34.543 11,568 +1,157 0.00% 399,596
2010-12-06 2010-12-02 33.783 10,411 -1,736 0.00% 351,710
2010-11-25 2010-11-23 29.944 12,147 +1,736 0.00% 363,735
2010-11-24 2010-11-22 31.639 10,411 +1,735 0.00% 329,391
2010-11-23 2010-11-19 28.630 8,676 +4,049 0.00% 248,398
2010-11-09 2010-11-05 26.279 4,627 -2,892 0.00% 121,594
2010-10-18 2010-10-14 23.997 7,519 -4,049 0.00% 180,434
2010-10-15 2010-10-13 22.476 11,568 +1,157 0.00% 259,998
2010-09-27 2010-09-22 22.199 10,411 -2,892 0.00% 231,113
2010-09-21 2010-09-17 20.920 13,303 -2,892 0.00% 278,293
2010-08-19 2010-08-17 21.913 16,195 +504 0.00% 354,886
2010-08-04 2010-08-02 21.414 15,691 -2,802 0.00% 336,002
2010-07-30 2010-07-28 21.307 18,493 +5,604 0.00% 394,023
2010-07-13 2010-07-09 21.735 12,889 -1,121 0.00% 280,141
2010-07-02 2010-06-29 21.021 14,010 +1,121 0.00% 294,506
2010-06-28 2010-06-24 21.449 12,889 -1,121 0.00% 276,461
2010-06-23 2010-06-21 22.984 14,010 +561 0.00% 322,006
2010-06-21 2010-06-17 22.806 13,449 -1,682 0.00% 306,712
2010-05-14 2010-05-12 20.914 15,131 +561 0.00% 316,450
2010-05-03 2010-04-29 22.877 14,570 +2,802 0.00% 333,317
2010-04-29 2010-04-27 22.984 11,768 +2,802 0.00% 270,476
2010-04-20 2010-04-16 21.664 8,966 +1,681 0.00% 194,235
2010-04-14 2010-04-12 23.484 7,285 -2,802 0.00% 171,079
2010-03-25 2010-03-23 21.128 10,087 +2,802 0.00% 213,120
2010-03-12 2010-03-10 22.092 7,285 -1,681 0.00% 160,939
2010-03-03 2010-03-01 20.093 8,966 -2,242 0.00% 180,155
2010-02-17 2010-02-11 18.095 11,208 -2,802 0.00% 202,804
2010-02-12 2010-02-10 17.845 14,010 -1,681 0.00% 250,005
2010-02-09 2010-02-05 17.916 15,691 +4,483 0.00% 281,122
2010-01-26 2010-01-22 18.344 11,208 +1,681 0.00% 205,604
2010-01-19 2010-01-15 19.130 9,527 -560 0.00% 182,247
2010-01-05 2009-12-31 18.344 10,087 +2,802 0.00% 185,040
2009-12-29 2009-12-24 18.273 7,285 +2,802 0.00% 133,119
2009-12-10 2009-12-08 18.388 4,483 +80 0.00% 82,433
2009-08-20 2009-08-18 13.225 4,403 +217 0.00% 58,231
2009-08-11 2009-08-07 12.193 4,186 +1,047 0.00% 51,041
2009-07-23 2009-07-21 12.919 3,139 -7,849 0.00% 40,554
2009-07-17 2009-07-15 12.231 10,988 -5,233 0.00% 134,399
2009-07-06 2009-07-02 11.887 16,221 -3,139 0.00% 192,825
2009-07-03 2009-06-30 11.123 19,360 -3,663 0.01% 215,340
2009-07-02 2009-06-29 11.161 23,023 +5,233 0.01% 256,963
2009-06-30 2009-06-26 11.046 17,790 -3,663 0.00% 196,517
2009-06-23 2009-06-19 9.938 21,453 -2,616 0.01% 213,200
2009-06-22 2009-06-18 9.594 24,069 +2,616 0.01% 230,918
2009-06-18 2009-06-16 9.403 21,453 +7,849 0.01% 201,720
2009-06-17 2009-06-15 9.747 13,604 +5,232 0.00% 132,597
2008-12-10 2008-12-08 6.386 8,372 +305 0.00% 53,465
2008-10-28 2008-10-24 5.236 8,067 -2,522 0.00% 42,238
2008-08-21 2008-08-19 13.440 10,589 +495 0.00% 142,316
2008-06-24 2008-06-20 13.939 10,094 +2,404 0.00% 140,704
2008-01-11 2008-01-09 15.396 7,690 -7,210 0.00% 118,393
2008-01-10 2008-01-08 14.272 14,900 +4,806 0.00% 212,656
2007-12-13 2007-12-11 15.194 10,094 -11,643 0.00% 153,369
2007-12-03 2007-11-29 12.782 21,737 -1,418 0.01% 277,834
2007-09-17 2007-09-13 11.512 23,155 -2,363 0.01% 266,558
2007-08-16 2007-08-14 12.007 25,518 +1,051 0.01% 306,384
2007-07-11 2007-07-09 12.889 24,467 +6,797 0.01% 315,365
2007-07-04 2007-06-29 12.713 17,670 -5,437 0.01% 224,636
2007-06-28 2007-06-26 11.874 23,107 +2,265 0.01% 274,376
2007-06-27 2007-06-25 11.698 20,842 +906 0.01% 243,801
2007-06-26 2007-06-22 12.051 19,936 0.01% 240,243

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top