History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.640 | 8,484,189 | +0 | 0.27% | 5,429,881 |
| 2025-10-13 | 2025-10-09 | 0.640 | 8,484,189 | +0 | 0.27% | 5,429,881 |
| 2025-10-10 | 2025-10-08 | 0.650 | 8,484,189 | +34,000 | 0.27% | 5,514,723 |
| 2025-10-09 | 2025-10-06 | 0.620 | 8,450,189 | +40,000 | 0.27% | 5,239,117 |
| 2025-10-06 | 2025-10-02 | 0.630 | 8,410,189 | -10,000 | 0.27% | 5,298,419 |
| 2025-10-02 | 2025-09-29 | 0.650 | 8,420,189 | -10,000 | 0.27% | 5,473,123 |
| 2025-09-25 | 2025-09-23 | 0.640 | 8,430,189 | +80,000 | 0.27% | 5,395,321 |
| 2025-09-23 | 2025-09-19 | 0.660 | 8,350,189 | -20,000 | 0.27% | 5,511,125 |
| 2025-09-18 | 2025-09-16 | 0.630 | 8,370,189 | -20,000 | 0.27% | 5,273,219 |
| 2025-09-15 | 2025-09-11 | 0.630 | 8,390,189 | -30,000 | 0.27% | 5,285,819 |
| 2025-09-11 | 2025-09-09 | 0.630 | 8,420,189 | +20,000 | 0.27% | 5,304,719 |
| 2025-09-03 | 2025-09-01 | 0.600 | 8,400,189 | -110,000 | 0.27% | 5,040,113 |
| 2025-09-02 | 2025-08-29 | 0.620 | 8,510,189 | -30,000 | 0.27% | 5,276,317 |
| 2025-08-25 | 2025-08-21 | 0.637 | 8,540,189 | +230,450 | 0.28% | 5,441,758 |
| 2025-08-18 | 2025-08-14 | 0.617 | 8,309,739 | +155,682 | 0.28% | 5,124,113 |
| 2025-08-05 | 2025-08-01 | 0.627 | 8,154,057 | +97,302 | 0.27% | 5,111,915 |
| 2025-07-30 | 2025-07-28 | 0.637 | 8,056,755 | -291,905 | 0.27% | 5,133,717 |
| 2025-07-29 | 2025-07-25 | 0.637 | 8,348,660 | -9,730 | 0.28% | 5,319,717 |
| 2025-07-25 | 2025-07-23 | 0.647 | 8,358,390 | -97,302 | 0.28% | 5,411,819 |
| 2025-07-24 | 2025-07-22 | 0.678 | 8,455,692 | -89,517 | 0.28% | 5,735,525 |
| 2025-07-21 | 2025-07-17 | 0.617 | 8,545,209 | -9,730 | 0.28% | 5,269,313 |
| 2025-07-17 | 2025-07-15 | 0.617 | 8,554,939 | -486,508 | 0.28% | 5,275,313 |
| 2025-07-15 | 2025-07-11 | 0.627 | 9,041,447 | -38,921 | 0.30% | 5,668,235 |
| 2025-07-14 | 2025-07-10 | 0.617 | 9,080,368 | -58,381 | 0.30% | 5,599,313 |
| 2025-07-11 | 2025-07-09 | 0.606 | 9,138,749 | +58,381 | 0.30% | 5,541,392 |
| 2025-07-03 | 2025-06-30 | 0.576 | 9,080,368 | -97,302 | 0.30% | 5,226,026 |
| 2025-07-02 | 2025-06-27 | 0.576 | 9,177,670 | +19,461 | 0.30% | 5,282,026 |
| 2025-06-27 | 2025-06-25 | 0.555 | 9,158,209 | +48,650 | 0.30% | 5,082,582 |
| 2025-06-26 | 2025-06-24 | 0.565 | 9,109,559 | +19,461 | 0.30% | 5,149,204 |
| 2025-06-25 | 2025-06-23 | 0.596 | 9,090,098 | -9,730 | 0.30% | 5,418,470 |
| 2025-06-24 | 2025-06-20 | 0.617 | 9,099,828 | +48,650 | 0.30% | 5,611,313 |
| 2025-06-18 | 2025-06-16 | 0.637 | 9,051,178 | -77,841 | 0.30% | 5,767,357 |
| 2025-06-16 | 2025-06-12 | 0.627 | 9,129,019 | -97,301 | 0.30% | 5,723,135 |
| 2025-06-09 | 2025-06-05 | 0.658 | 9,226,320 | +379,476 | 0.31% | 6,068,601 |
| 2025-05-30 | 2025-05-28 | 0.637 | 8,846,844 | -9,730 | 0.29% | 5,637,157 |
| 2025-05-12 | 2025-05-08 | 0.637 | 8,856,574 | -27,245 | 0.29% | 5,643,357 |
| 2025-05-08 | 2025-05-06 | 0.647 | 8,883,819 | -97,301 | 0.29% | 5,752,019 |
| 2025-05-07 | 2025-05-02 | 0.627 | 8,981,120 | -194,604 | 0.30% | 5,630,415 |
| 2025-04-30 | 2025-04-28 | 0.606 | 9,175,724 | -9,730 | 0.30% | 5,563,812 |
| 2025-04-11 | 2025-04-09 | 0.606 | 9,185,454 | -48,651 | 0.30% | 5,569,712 |
| 2025-04-09 | 2025-04-07 | 0.637 | 9,234,105 | -19,460 | 0.31% | 5,883,917 |
| 2025-03-26 | 2025-03-24 | 0.668 | 9,253,565 | +97,302 | 0.31% | 6,181,623 |
| 2025-03-25 | 2025-03-21 | 0.658 | 9,156,263 | -27,245 | 0.30% | 6,022,521 |
| 2025-03-24 | 2025-03-20 | 0.689 | 9,183,508 | +97,302 | 0.30% | 6,323,587 |
| 2025-03-19 | 2025-03-17 | 0.709 | 9,086,206 | +124,546 | 0.30% | 6,443,350 |
| 2025-03-18 | 2025-03-14 | 0.709 | 8,961,660 | -291,905 | 0.30% | 6,355,030 |
| 2025-03-14 | 2025-03-12 | 0.658 | 9,253,565 | -9,730 | 0.31% | 6,086,521 |
| 2025-03-11 | 2025-03-07 | 0.668 | 9,263,295 | -175,143 | 0.31% | 6,188,123 |
| 2025-03-10 | 2025-03-06 | 0.647 | 9,438,438 | +175,143 | 0.31% | 6,111,119 |
| 2025-03-05 | 2025-03-03 | 0.658 | 9,263,295 | -97,302 | 0.31% | 6,092,921 |
| 2025-03-04 | 2025-02-28 | 0.658 | 9,360,597 | -29,190 | 0.31% | 6,156,921 |
| 2025-03-03 | 2025-02-27 | 0.647 | 9,389,787 | -13,622 | 0.31% | 6,079,619 |
| 2025-02-26 | 2025-02-24 | 0.647 | 9,403,409 | +97,301 | 0.31% | 6,088,439 |
| 2025-02-21 | 2025-02-19 | 0.668 | 9,306,108 | -48,651 | 0.31% | 6,216,723 |
| 2025-02-18 | 2025-02-14 | 0.668 | 9,354,759 | +62,274 | 0.31% | 6,249,223 |
| 2025-02-07 | 2025-02-05 | 0.658 | 9,292,485 | -58,381 | 0.31% | 6,112,121 |
| 2025-02-06 | 2025-02-04 | 0.668 | 9,350,866 | +38,920 | 0.31% | 6,246,623 |
| 2025-02-05 | 2025-02-03 | 0.668 | 9,311,946 | +97,302 | 0.31% | 6,220,623 |
| 2025-01-21 | 2025-01-17 | 0.678 | 9,214,644 | -48,651 | 0.31% | 6,250,325 |
| 2025-01-16 | 2025-01-14 | 0.678 | 9,263,295 | +29,190 | 0.31% | 6,283,325 |
| 2025-01-02 | 2024-12-27 | 0.699 | 9,234,105 | +9,731 | 0.31% | 6,453,329 |
| 2024-12-20 | 2024-12-18 | 0.730 | 9,224,374 | -77,842 | 0.31% | 6,730,934 |
| 2024-12-17 | 2024-12-13 | 0.719 | 9,302,216 | +68,111 | 0.31% | 6,692,133 |
| 2024-12-16 | 2024-12-12 | 0.730 | 9,234,105 | +9,731 | 0.31% | 6,738,035 |
| 2024-12-13 | 2024-12-11 | 0.730 | 9,224,374 | -13,623 | 0.31% | 6,730,934 |
| 2024-12-10 | 2024-12-06 | 0.761 | 9,237,997 | +243,254 | 0.31% | 7,025,700 |
| 2024-12-06 | 2024-12-04 | 0.750 | 8,994,743 | +97,302 | 0.30% | 6,748,258 |
| 2024-12-05 | 2024-12-03 | 0.761 | 8,897,441 | -27,244 | 0.29% | 6,766,700 |
| 2024-12-04 | 2024-12-02 | 0.771 | 8,924,685 | +27,244 | 0.30% | 6,879,141 |
| 2024-12-03 | 2024-11-29 | 0.771 | 8,897,441 | -252,984 | 0.29% | 6,858,142 |
| 2024-12-02 | 2024-11-28 | 0.689 | 9,150,425 | +194,603 | 0.30% | 6,300,807 |
| 2024-11-27 | 2024-11-25 | 0.686 | 8,955,822 | +100,252 | 0.30% | 6,143,536 |
| 2024-11-22 | 2024-11-20 | 0.696 | 8,855,570 | -96,213 | 0.30% | 6,166,806 |
| 2024-11-21 | 2024-11-19 | 0.696 | 8,951,783 | +192,425 | 0.30% | 6,233,807 |
| 2024-11-13 | 2024-11-11 | 0.707 | 8,759,358 | -19,242 | 0.29% | 6,190,849 |
| 2024-11-12 | 2024-11-08 | 0.707 | 8,778,600 | +269,394 | 0.29% | 6,204,448 |
| 2024-11-11 | 2024-11-07 | 0.696 | 8,509,206 | -19,242 | 0.29% | 5,925,607 |
| 2024-11-07 | 2024-11-05 | 0.707 | 8,528,448 | +192,425 | 0.29% | 6,027,648 |
| 2024-11-06 | 2024-11-04 | 0.696 | 8,336,023 | +76,970 | 0.28% | 5,805,006 |
| 2024-11-04 | 2024-10-31 | 0.707 | 8,259,053 | +288,637 | 0.28% | 5,837,248 |
| 2024-10-25 | 2024-10-23 | 0.717 | 7,970,416 | +9,621 | 0.27% | 5,716,090 |
| 2024-10-23 | 2024-10-21 | 0.717 | 7,960,795 | +125,076 | 0.27% | 5,709,190 |
| 2024-10-21 | 2024-10-17 | 0.748 | 7,835,719 | +153,940 | 0.26% | 5,863,816 |
| 2024-10-17 | 2024-10-15 | 0.759 | 7,681,779 | +288,637 | 0.26% | 5,828,458 |
| 2024-10-16 | 2024-10-14 | 0.790 | 7,393,142 | +107,758 | 0.25% | 5,839,984 |
| 2024-10-15 | 2024-10-10 | 0.831 | 7,285,384 | -63,500 | 0.24% | 6,057,751 |
| 2024-10-14 | 2024-10-09 | 0.811 | 7,348,884 | +96,212 | 0.25% | 5,957,787 |
| 2024-10-10 | 2024-10-08 | 0.842 | 7,252,672 | -173,182 | 0.24% | 6,105,933 |
| 2024-10-09 | 2024-10-07 | 0.967 | 7,425,854 | -153,940 | 0.25% | 7,177,916 |
| 2024-10-08 | 2024-10-04 | 0.769 | 7,579,794 | +38,925 | 0.25% | 5,829,860 |
| 2024-10-07 | 2024-10-03 | 0.790 | 7,540,869 | +9,621 | 0.25% | 5,956,676 |
| 2024-10-04 | 2024-10-02 | 0.800 | 7,531,248 | -42,334 | 0.25% | 6,027,354 |
| 2024-10-03 | 2024-09-30 | 0.821 | 7,573,582 | -163,561 | 0.25% | 6,218,669 |
| 2024-10-02 | 2024-09-27 | 0.780 | 7,737,143 | +1,925 | 0.26% | 6,031,299 |
| 2024-09-30 | 2024-09-26 | 0.738 | 7,735,218 | +69,273 | 0.26% | 5,708,209 |
| 2024-09-27 | 2024-09-25 | 0.717 | 7,665,945 | +46,182 | 0.26% | 5,497,735 |
| 2024-09-10 | 2024-09-05 | 0.686 | 7,619,763 | -9,622 | 0.26% | 5,227,023 |
| 2024-08-29 | 2024-08-27 | 0.696 | 7,629,385 | +38,485 | 0.26% | 5,312,921 |
| 2024-08-26 | 2024-08-22 | 0.825 | 7,590,900 | +512,899 | 0.25% | 6,261,474 |
| 2024-08-13 | 2024-08-09 | 0.803 | 7,078,001 | -1,794 | 0.25% | 5,680,607 |
| 2024-08-09 | 2024-08-07 | 0.780 | 7,079,795 | -1,795 | 0.25% | 5,524,212 |
| 2024-07-29 | 2024-07-25 | 0.803 | 7,081,590 | +89,712 | 0.25% | 5,683,487 |
| 2024-07-26 | 2024-07-24 | 0.814 | 6,991,878 | -35,885 | 0.25% | 5,689,424 |
| 2024-07-19 | 2024-07-17 | 0.858 | 7,027,763 | -44,855 | 0.25% | 6,031,974 |
| 2024-07-18 | 2024-07-16 | 0.869 | 7,072,618 | -30,502 | 0.25% | 6,149,311 |
| 2024-07-11 | 2024-07-09 | 0.892 | 7,103,120 | +17,942 | 0.26% | 6,334,185 |
| 2024-07-09 | 2024-07-05 | 0.892 | 7,085,178 | +44,856 | 0.25% | 6,318,186 |
| 2024-07-05 | 2024-07-03 | 0.892 | 7,040,322 | +62,798 | 0.25% | 6,278,185 |
| 2024-07-04 | 2024-07-02 | 0.892 | 6,977,524 | +44,856 | 0.25% | 6,222,185 |
| 2024-07-03 | 2024-06-28 | 0.925 | 6,932,668 | +17,942 | 0.25% | 6,414,017 |
| 2024-06-28 | 2024-06-26 | 0.903 | 6,914,726 | +17,942 | 0.25% | 6,243,263 |
| 2024-06-27 | 2024-06-25 | 0.903 | 6,896,784 | +116,625 | 0.25% | 6,227,063 |
| 2024-06-26 | 2024-06-24 | 0.903 | 6,780,159 | +26,914 | 0.24% | 6,121,763 |
| 2024-06-25 | 2024-06-21 | 0.936 | 6,753,245 | +251,192 | 0.24% | 6,323,295 |
| 2024-06-24 | 2024-06-20 | 0.914 | 6,502,053 | +5,383 | 0.23% | 5,943,140 |
| 2024-06-19 | 2024-06-17 | 0.791 | 6,496,670 | -3,589 | 0.23% | 5,141,630 |
| 2024-06-17 | 2024-06-13 | 0.814 | 6,500,259 | -12,559 | 0.23% | 5,289,385 |
| 2024-05-20 | 2024-05-16 | 0.936 | 6,512,818 | -23,325 | 0.23% | 6,098,175 |
| 2024-05-17 | 2024-05-14 | 0.959 | 6,536,143 | -21,531 | 0.23% | 6,265,729 |
| 2024-05-16 | 2024-05-13 | 0.936 | 6,557,674 | -26,914 | 0.24% | 6,140,175 |
| 2024-05-14 | 2024-05-10 | 0.892 | 6,584,588 | -46,650 | 0.24% | 5,871,786 |
| 2024-05-10 | 2024-05-08 | 0.869 | 6,631,238 | +44,856 | 0.24% | 5,765,551 |
| 2024-05-09 | 2024-05-07 | 0.903 | 6,586,382 | -17,942 | 0.24% | 5,946,803 |
| 2024-05-08 | 2024-05-06 | 0.947 | 6,604,324 | +3,588 | 0.24% | 6,257,472 |
| 2024-05-07 | 2024-05-03 | 0.903 | 6,600,736 | +35,885 | 0.24% | 5,959,763 |
| 2024-04-30 | 2024-04-26 | 0.881 | 6,564,851 | -89,712 | 0.24% | 5,781,008 |
| 2024-04-26 | 2024-04-24 | 0.836 | 6,654,563 | -26,913 | 0.24% | 5,563,299 |
| 2024-04-23 | 2024-04-19 | 0.769 | 6,681,476 | +8,971 | 0.24% | 5,138,935 |
| 2024-04-18 | 2024-04-16 | 0.758 | 6,672,505 | -3,588 | 0.24% | 5,057,658 |
| 2024-04-17 | 2024-04-15 | 0.780 | 6,676,093 | +93,300 | 0.24% | 5,209,212 |
| 2024-04-16 | 2024-04-12 | 0.858 | 6,582,793 | +8,971 | 0.24% | 5,650,053 |
| 2024-04-12 | 2024-04-10 | 0.892 | 6,573,822 | -17,943 | 0.24% | 5,862,185 |
| 2024-04-09 | 2024-04-05 | 0.881 | 6,591,765 | +3,589 | 0.24% | 5,804,709 |
| 2024-04-05 | 2024-04-02 | 0.914 | 6,588,176 | +8,971 | 0.24% | 6,021,860 |
| 2024-03-26 | 2024-03-22 | 0.959 | 6,579,205 | +44,856 | 0.24% | 6,307,010 |
| 2024-03-25 | 2024-03-21 | 0.981 | 6,534,349 | +17,942 | 0.23% | 6,409,684 |
| 2024-03-15 | 2024-03-13 | 1.048 | 6,516,407 | -89,711 | 0.23% | 6,827,908 |
| 2024-03-06 | 2024-03-04 | 1.070 | 6,606,118 | -8,972 | 0.24% | 7,069,182 |
| 2024-03-04 | 2024-02-29 | 1.059 | 6,615,090 | +8,972 | 0.24% | 7,005,046 |
| 2024-03-01 | 2024-02-28 | 1.070 | 6,606,118 | +114,830 | 0.24% | 7,069,182 |
| 2024-02-29 | 2024-02-27 | 1.126 | 6,491,288 | +3,589 | 0.23% | 7,308,090 |
| 2024-02-28 | 2024-02-26 | 1.170 | 6,487,699 | +125,596 | 0.23% | 7,593,318 |
| 2024-02-27 | 2024-02-23 | 1.159 | 6,362,103 | -8,971 | 0.23% | 7,375,401 |
| 2024-02-26 | 2024-02-22 | 1.070 | 6,371,074 | +25,119 | 0.23% | 6,817,663 |
| 2024-02-20 | 2024-02-16 | 0.936 | 6,345,955 | -17,942 | 0.23% | 5,941,935 |
| 2024-02-19 | 2024-02-15 | 0.892 | 6,363,897 | -89,712 | 0.23% | 5,674,985 |
| 2024-02-15 | 2024-02-09 | 0.936 | 6,453,609 | -17,942 | 0.23% | 6,042,735 |
| 2024-02-08 | 2024-02-06 | 0.947 | 6,471,551 | +8,971 | 0.23% | 6,131,672 |
| 2024-02-06 | 2024-02-02 | 0.936 | 6,462,580 | -23,325 | 0.23% | 6,051,135 |
| 2024-02-02 | 2024-01-31 | 0.914 | 6,485,905 | +89,712 | 0.23% | 5,928,380 |
| 2024-01-26 | 2024-01-24 | 0.992 | 6,396,193 | -14,354 | 0.23% | 6,345,461 |
| 2024-01-24 | 2024-01-22 | 0.936 | 6,410,547 | +5,383 | 0.23% | 6,002,415 |
| 2024-01-19 | 2024-01-17 | 0.981 | 6,405,164 | -90,061 | 0.23% | 6,282,964 |
| 2024-01-16 | 2024-01-12 | 1.048 | 6,495,225 | -19,737 | 0.23% | 6,805,714 |
| 2024-01-12 | 2024-01-10 | 1.014 | 6,514,962 | -25,119 | 0.23% | 6,608,531 |
| 2024-01-11 | 2024-01-09 | 1.048 | 6,540,081 | -68,181 | 0.23% | 6,852,714 |
| 2024-01-10 | 2024-01-08 | 1.081 | 6,608,262 | -26,913 | 0.24% | 7,145,138 |
| 2024-01-09 | 2024-01-05 | 1.104 | 6,635,175 | +26,913 | 0.24% | 7,322,160 |
| 2024-01-05 | 2024-01-03 | 1.115 | 6,608,262 | -10,765 | 0.24% | 7,366,121 |
| 2024-01-04 | 2024-01-02 | 1.115 | 6,619,027 | -7,177 | 0.24% | 7,378,121 |
| 2024-01-03 | 2023-12-29 | 1.126 | 6,626,204 | -10,765 | 0.24% | 7,459,982 |
| 2024-01-02 | 2023-12-28 | 1.137 | 6,636,969 | -8,971 | 0.24% | 7,546,083 |
| 2023-12-29 | 2023-12-27 | 1.104 | 6,645,940 | +7,177 | 0.24% | 7,334,039 |
| 2023-12-28 | 2023-12-22 | 1.115 | 6,638,763 | +8,971 | 0.24% | 7,400,120 |
| 2023-12-18 | 2023-12-14 | 1.115 | 6,629,792 | +8,971 | 0.24% | 7,390,121 |
| 2023-12-08 | 2023-12-06 | 1.148 | 6,620,821 | -8,971 | 0.24% | 7,601,524 |
| 2023-11-30 | 2023-11-28 | 1.260 | 6,629,792 | -43,062 | 0.24% | 8,350,836 |
| 2023-11-28 | 2023-11-24 | 1.237 | 6,672,854 | +89,712 | 0.24% | 8,256,314 |
| 2023-11-23 | 2023-11-21 | 1.260 | 6,583,142 | +89,711 | 0.24% | 8,292,076 |
| 2023-11-22 | 2023-11-20 | 1.237 | 6,493,431 | -17,942 | 0.23% | 8,034,315 |
| 2023-11-20 | 2023-11-16 | 1.237 | 6,511,373 | -8,971 | 0.23% | 8,056,514 |
| 2023-11-17 | 2023-11-15 | 1.271 | 6,520,344 | -53,827 | 0.23% | 8,285,658 |
| 2023-11-16 | 2023-11-14 | 1.182 | 6,574,171 | -16,148 | 0.24% | 7,767,808 |
| 2023-11-15 | 2023-11-13 | 1.159 | 6,590,319 | +17,942 | 0.24% | 7,639,966 |
| 2023-11-07 | 2023-11-03 | 1.170 | 6,572,377 | +5,383 | 0.24% | 7,692,427 |
| 2023-10-25 | 2023-10-20 | 1.148 | 6,566,994 | +5,382 | 0.24% | 7,539,724 |
| 2023-10-19 | 2023-10-17 | 1.215 | 6,561,612 | +1,795 | 0.24% | 7,972,392 |
| 2023-10-17 | 2023-10-13 | 1.260 | 6,559,817 | -7,177 | 0.24% | 8,262,696 |
| 2023-10-05 | 2023-10-03 | 1.148 | 6,566,994 | +17,942 | 0.24% | 7,539,724 |
| 2023-09-25 | 2023-09-21 | 1.182 | 6,549,052 | -44,856 | 0.24% | 7,738,128 |
| 2023-09-22 | 2023-09-20 | 1.204 | 6,593,908 | +44,856 | 0.24% | 7,938,131 |
| 2023-09-21 | 2023-09-19 | 1.237 | 6,549,052 | -41,267 | 0.24% | 8,103,134 |
| 2023-09-12 | 2023-09-07 | 1.271 | 6,590,319 | -44,856 | 0.24% | 8,374,578 |
| 2023-09-11 | 2023-09-06 | 1.260 | 6,635,175 | -26,913 | 0.24% | 8,357,617 |
| 2023-09-04 | 2023-08-30 | 1.293 | 6,662,088 | -8,972 | 0.24% | 8,614,300 |
| 2023-08-29 | 2023-08-25 | 1.282 | 6,671,060 | +34,091 | 0.24% | 8,551,540 |
| 2023-08-28 | 2023-08-24 | 1.338 | 6,636,969 | +8,971 | 0.24% | 8,877,745 |
| 2023-08-23 | 2023-08-21 | 1.326 | 6,627,998 | +8,971 | 0.24% | 8,791,864 |
| 2023-08-21 | 2023-08-17 | 1.427 | 6,619,027 | +8,971 | 0.24% | 9,443,995 |
| 2023-08-18 | 2023-08-16 | 1.416 | 6,610,056 | +5,383 | 0.24% | 9,357,514 |
| 2023-08-16 | 2023-08-14 | 1.427 | 6,604,673 | -35,885 | 0.24% | 9,423,515 |
| 2023-08-15 | 2023-08-11 | 1.460 | 6,640,558 | +8,971 | 0.24% | 9,696,779 |
| 2023-08-14 | 2023-08-10 | 1.483 | 6,631,587 | +35,885 | 0.24% | 9,831,522 |
| 2023-08-10 | 2023-08-08 | 1.460 | 6,595,702 | +7,177 | 0.24% | 9,631,279 |
| 2023-08-09 | 2023-08-07 | 1.483 | 6,588,525 | +89,712 | 0.24% | 9,767,681 |
| 2023-08-02 | 2023-07-31 | 1.583 | 6,498,813 | -53,827 | 0.23% | 10,286,651 |
| 2023-08-01 | 2023-07-28 | 1.572 | 6,552,640 | -41,268 | 0.24% | 10,298,810 |
| 2023-07-31 | 2023-07-27 | 1.527 | 6,593,908 | -8,971 | 0.24% | 10,069,666 |
| 2023-07-27 | 2023-07-25 | 1.505 | 6,602,879 | +10,766 | 0.24% | 9,936,164 |
| 2023-07-26 | 2023-07-24 | 1.449 | 6,592,113 | +5,382 | 0.24% | 9,552,557 |
| 2023-07-21 | 2023-07-19 | 1.471 | 6,586,731 | +130,979 | 0.24% | 9,691,600 |
| 2023-07-20 | 2023-07-18 | 1.516 | 6,455,752 | +5,383 | 0.23% | 9,786,725 |
| 2023-07-19 | 2023-07-14 | 1.561 | 6,450,369 | -35,885 | 0.23% | 10,066,169 |
| 2023-07-18 | 2023-07-13 | 1.561 | 6,486,254 | -17,942 | 0.23% | 10,122,170 |
| 2023-07-11 | 2023-07-07 | 1.527 | 6,504,196 | +43,061 | 0.23% | 9,932,666 |
| 2023-07-10 | 2023-07-06 | 1.538 | 6,461,135 | +7,177 | 0.23% | 9,938,928 |
| 2023-07-07 | 2023-07-05 | 1.572 | 6,453,958 | -8,971 | 0.23% | 10,143,711 |
| 2023-07-06 | 2023-07-04 | 1.594 | 6,462,929 | -8,971 | 0.23% | 10,301,893 |
| 2023-07-05 | 2023-07-03 | 1.594 | 6,471,900 | +3,588 | 0.23% | 10,316,193 |
| 2023-07-04 | 2023-06-30 | 1.572 | 6,468,312 | -16,148 | 0.23% | 10,166,271 |
| 2023-06-28 | 2023-06-26 | 1.605 | 6,484,460 | +8,972 | 0.23% | 10,408,495 |
| 2023-06-23 | 2023-06-20 | 1.627 | 6,475,488 | -89,712 | 0.23% | 10,538,456 |
| 2023-06-21 | 2023-06-19 | 1.661 | 6,565,200 | -5,383 | 0.24% | 10,904,000 |
| 2023-06-20 | 2023-06-16 | 1.650 | 6,570,583 | +39,473 | 0.24% | 10,839,700 |
| 2023-06-16 | 2023-06-14 | 1.639 | 6,531,110 | +44,856 | 0.23% | 10,701,778 |
| 2023-06-09 | 2023-06-07 | 1.572 | 6,486,254 | +14,354 | 0.23% | 10,194,471 |
| 2023-06-08 | 2023-06-06 | 1.549 | 6,471,900 | +5,383 | 0.23% | 10,027,628 |
| 2023-06-02 | 2023-05-31 | 1.494 | 6,466,517 | +143,538 | 0.23% | 9,658,882 |
| 2023-05-31 | 2023-05-29 | 1.561 | 6,322,979 | +8,971 | 0.23% | 9,867,370 |
| 2023-05-24 | 2023-05-22 | 1.850 | 6,314,008 | -82,534 | 0.23% | 11,683,281 |
| 2023-05-17 | 2023-05-15 | 1.884 | 6,396,542 | +71,769 | 0.23% | 12,049,904 |
| 2023-05-16 | 2023-05-12 | 1.873 | 6,324,773 | -32,296 | 0.23% | 11,844,203 |
| 2023-05-12 | 2023-05-10 | 1.895 | 6,357,069 | -23,325 | 0.23% | 12,046,405 |
| 2023-05-11 | 2023-05-09 | 1.862 | 6,380,394 | +299,636 | 0.23% | 11,877,242 |
| 2023-05-10 | 2023-05-08 | 1.873 | 6,080,758 | +7,177 | 0.22% | 11,387,244 |
| 2023-05-08 | 2023-05-04 | 1.895 | 6,073,581 | +44,856 | 0.22% | 11,509,206 |
| 2023-05-05 | 2023-05-03 | 1.906 | 6,028,725 | -28,708 | 0.22% | 11,491,407 |
| 2023-05-04 | 2023-05-02 | 1.984 | 6,057,433 | -443 | 0.22% | 12,018,776 |
| 2023-05-02 | 2023-04-27 | 2.073 | 6,057,876 | -17,942 | 0.22% | 12,559,864 |
| 2023-04-27 | 2023-04-25 | 2.006 | 6,075,818 | +98,683 | 0.22% | 12,190,707 |
| 2023-04-26 | 2023-04-24 | 2.062 | 5,977,135 | -8,972 | 0.21% | 12,325,837 |
| 2023-04-25 | 2023-04-21 | 2.084 | 5,986,107 | +17,943 | 0.22% | 12,477,791 |
| 2023-04-24 | 2023-04-20 | 2.140 | 5,968,164 | +43,061 | 0.21% | 12,773,020 |
| 2023-04-21 | 2023-04-19 | 2.118 | 5,925,103 | +179,423 | 0.21% | 12,548,769 |
| 2023-04-20 | 2023-04-18 | 2.118 | 5,745,680 | +8,972 | 0.21% | 12,168,769 |
| 2023-04-19 | 2023-04-17 | 2.129 | 5,736,708 | -12,560 | 0.21% | 12,213,714 |
| 2023-04-18 | 2023-04-14 | 2.118 | 5,749,268 | -8,971 | 0.21% | 12,176,368 |
| 2023-04-14 | 2023-04-12 | 2.129 | 5,758,239 | -30,502 | 0.21% | 12,259,554 |
| 2023-04-13 | 2023-04-11 | 2.051 | 5,788,741 | -8,971 | 0.21% | 11,872,811 |
| 2023-04-12 | 2023-04-06 | 2.040 | 5,797,712 | -44,856 | 0.21% | 11,826,585 |
| 2023-04-06 | 2023-04-03 | 2.051 | 5,842,568 | +10,765 | 0.21% | 11,983,211 |
| 2023-03-31 | 2023-03-29 | 1.973 | 5,831,803 | +7,177 | 0.21% | 11,506,089 |
| 2023-03-29 | 2023-03-27 | 1.973 | 5,824,626 | -1,794 | 0.21% | 11,491,929 |
| 2023-03-21 | 2023-03-17 | 1.973 | 5,826,420 | -17,942 | 0.21% | 11,495,469 |
| 2023-03-16 | 2023-03-14 | 1.862 | 5,844,362 | +26,913 | 0.21% | 10,879,406 |
| 2023-03-14 | 2023-03-10 | 1.962 | 5,817,449 | +114,831 | 0.21% | 11,412,923 |
| 2023-03-10 | 2023-03-08 | 2.040 | 5,702,618 | -1,794 | 0.20% | 11,632,605 |
| 2023-03-08 | 2023-03-06 | 2.073 | 5,704,412 | -8,971 | 0.20% | 11,827,023 |
| 2023-03-07 | 2023-03-03 | 2.096 | 5,713,383 | +8,971 | 0.21% | 11,972,995 |
| 2023-03-06 | 2023-03-02 | 2.073 | 5,704,412 | +17,942 | 0.20% | 11,827,023 |
| 2023-03-03 | 2023-03-01 | 2.107 | 5,686,470 | +16,148 | 0.20% | 11,979,982 |
| 2023-03-02 | 2023-02-28 | 2.040 | 5,670,322 | +17,942 | 0.20% | 11,566,726 |
| 2023-02-28 | 2023-02-24 | 1.984 | 5,652,380 | +8,972 | 0.20% | 11,215,096 |
| 2023-02-24 | 2023-02-22 | 2.051 | 5,643,408 | -14,354 | 0.20% | 11,574,731 |
| 2023-02-23 | 2023-02-21 | 2.084 | 5,657,762 | -17,943 | 0.20% | 11,793,369 |
| 2023-02-21 | 2023-02-17 | 2.096 | 5,675,705 | +44,856 | 0.20% | 11,894,037 |
| 2023-02-20 | 2023-02-16 | 2.140 | 5,630,849 | -44,856 | 0.20% | 12,051,101 |
| 2023-02-17 | 2023-02-15 | 2.084 | 5,675,705 | -26,913 | 0.20% | 11,830,771 |
| 2023-02-15 | 2023-02-13 | 2.196 | 5,702,618 | +10,765 | 0.20% | 12,522,531 |
| 2023-02-14 | 2023-02-10 | 2.207 | 5,691,853 | +8,971 | 0.20% | 12,562,338 |
| 2023-02-13 | 2023-02-09 | 2.185 | 5,682,882 | -17,942 | 0.20% | 12,415,846 |
| 2023-02-10 | 2023-02-08 | 2.207 | 5,700,824 | +125,596 | 0.20% | 12,582,138 |
| 2023-02-09 | 2023-02-07 | 2.274 | 5,575,228 | -26,913 | 0.20% | 12,677,815 |
| 2023-02-08 | 2023-02-06 | 2.207 | 5,602,141 | -439,587 | 0.20% | 12,364,337 |
| 2023-02-07 | 2023-02-03 | 2.341 | 6,041,728 | -453,940 | 0.22% | 14,142,692 |
| 2023-02-06 | 2023-02-02 | 2.263 | 6,495,668 | -17,942 | 0.23% | 14,698,448 |
| 2023-02-03 | 2023-02-01 | 2.274 | 6,513,610 | -80,741 | 0.23% | 14,811,653 |
| 2023-02-02 | 2023-01-31 | 2.274 | 6,594,351 | -188,394 | 0.24% | 14,995,255 |
| 2023-02-01 | 2023-01-30 | 2.207 | 6,782,745 | +105,859 | 0.24% | 14,970,017 |
| 2023-01-31 | 2023-01-27 | 2.285 | 6,676,886 | +35,885 | 0.24% | 15,257,362 |
| 2023-01-30 | 2023-01-26 | 2.341 | 6,641,001 | +116,625 | 0.24% | 15,545,492 |
| 2023-01-27 | 2023-01-20 | 2.374 | 6,524,376 | -51,979 | 0.23% | 15,490,670 |
| 2023-01-26 | 2023-01-19 | 2.274 | 6,576,355 | -547,240 | 0.24% | 14,954,333 |
| 2023-01-20 | 2023-01-18 | 2.162 | 7,123,595 | -116,625 | 0.26% | 15,404,676 |
| 2023-01-19 | 2023-01-17 | 2.062 | 7,240,220 | -8,971 | 0.26% | 14,930,526 |
| 2023-01-18 | 2023-01-16 | 2.073 | 7,249,191 | -39,473 | 0.26% | 15,029,831 |
| 2023-01-17 | 2023-01-13 | 2.073 | 7,288,664 | -34,091 | 0.26% | 15,111,671 |
| 2023-01-16 | 2023-01-12 | 2.029 | 7,322,755 | -113,036 | 0.26% | 14,855,850 |
| 2023-01-13 | 2023-01-11 | 2.029 | 7,435,791 | +34,090 | 0.27% | 15,085,169 |
| 2023-01-12 | 2023-01-10 | 2.062 | 7,401,701 | +71,769 | 0.27% | 15,263,527 |
| 2023-01-11 | 2023-01-09 | 2.084 | 7,329,932 | +134,568 | 0.26% | 15,278,938 |
| 2023-01-10 | 2023-01-06 | 2.129 | 7,195,364 | +53,826 | 0.26% | 15,319,259 |
| 2023-01-09 | 2023-01-05 | 2.140 | 7,141,538 | +71,770 | 0.26% | 15,284,267 |
| 2023-01-06 | 2023-01-04 | 2.207 | 7,069,768 | -161,481 | 0.25% | 15,603,498 |
| 2023-01-05 | 2023-01-03 | 2.073 | 7,231,249 | -53,827 | 0.26% | 14,992,632 |
| 2023-01-04 | 2022-12-30 | 2.029 | 7,285,076 | +55,621 | 0.26% | 14,779,410 |
| 2023-01-03 | 2022-12-29 | 2.073 | 7,229,455 | +53,827 | 0.26% | 14,988,913 |
| 2022-12-30 | 2022-12-28 | 2.129 | 7,175,628 | -10,765 | 0.26% | 15,277,240 |
| 2022-12-29 | 2022-12-23 | 2.140 | 7,186,393 | +32,296 | 0.26% | 15,380,265 |
| 2022-12-28 | 2022-12-22 | 2.151 | 7,154,097 | -26,914 | 0.26% | 15,390,891 |
| 2022-12-23 | 2022-12-21 | 2.107 | 7,181,011 | +152,510 | 0.26% | 15,128,610 |
| 2022-12-22 | 2022-12-20 | 2.107 | 7,028,501 | +62,798 | 0.25% | 14,807,309 |
| 2022-12-21 | 2022-12-19 | 2.040 | 6,965,703 | +39,473 | 0.25% | 14,209,136 |
| 2022-12-20 | 2022-12-16 | 2.084 | 6,926,230 | -14,354 | 0.25% | 14,437,438 |
| 2022-12-19 | 2022-12-15 | 1.928 | 6,940,584 | -26,913 | 0.25% | 13,384,241 |
| 2022-12-16 | 2022-12-14 | 2.051 | 6,967,497 | +26,913 | 0.25% | 14,290,461 |
| 2022-12-15 | 2022-12-13 | 2.151 | 6,940,584 | -1,880,836 | 0.25% | 14,931,552 |
| 2022-12-14 | 2022-12-12 | 1.884 | 8,821,420 | +221,781 | 0.32% | 16,617,926 |
| 2022-12-13 | 2022-12-09 | 1.850 | 8,599,639 | -98,683 | 0.31% | 15,912,556 |
| 2022-12-12 | 2022-12-08 | 1.828 | 8,698,322 | -174,040 | 0.31% | 15,901,239 |
| 2022-12-09 | 2022-12-07 | 1.527 | 8,872,362 | -69,975 | 0.32% | 13,549,131 |
| 2022-12-08 | 2022-12-06 | 1.605 | 8,942,337 | -233,250 | 0.32% | 14,353,742 |
| 2022-12-07 | 2022-12-05 | 1.549 | 9,175,587 | -563,389 | 0.33% | 14,216,749 |
| 2022-12-06 | 2022-12-02 | 1.382 | 9,738,976 | -130,979 | 0.35% | 13,461,288 |
| 2022-12-05 | 2022-12-01 | 1.282 | 9,869,955 | -116,625 | 0.35% | 12,652,159 |
| 2022-12-01 | 2022-11-29 | 1.170 | 9,986,580 | -71,769 | 0.36% | 11,688,471 |
| 2022-11-30 | 2022-11-28 | 1.092 | 10,058,349 | -26,913 | 0.36% | 10,987,639 |
| 2022-11-23 | 2022-11-21 | 1.115 | 10,085,262 | +17,942 | 0.36% | 11,241,876 |
| 2022-11-18 | 2022-11-16 | 1.271 | 10,067,320 | -50,239 | 0.36% | 12,792,940 |
| 2022-11-17 | 2022-11-15 | 1.226 | 10,117,559 | +5,383 | 0.36% | 12,405,665 |
| 2022-11-16 | 2022-11-14 | 1.204 | 10,112,176 | +7,177 | 0.36% | 12,173,627 |
| 2022-11-15 | 2022-11-11 | 1.137 | 10,104,999 | -215,308 | 0.36% | 11,489,155 |
| 2022-11-09 | 2022-11-07 | 1.126 | 10,320,307 | -10,765 | 0.37% | 11,618,916 |
| 2022-11-01 | 2022-10-28 | 0.959 | 10,331,072 | -12,560 | 0.37% | 9,903,654 |
| 2022-10-28 | 2022-10-26 | 1.026 | 10,343,632 | +66,387 | 0.37% | 10,607,487 |
| 2022-10-27 | 2022-10-25 | 1.014 | 10,277,245 | +8,971 | 0.37% | 10,424,848 |
| 2022-10-26 | 2022-10-24 | 1.048 | 10,268,274 | +215,308 | 0.37% | 10,759,124 |
| 2022-10-25 | 2022-10-21 | 1.126 | 10,052,966 | +134,567 | 0.36% | 11,317,935 |
| 2022-10-24 | 2022-10-20 | 1.182 | 9,918,399 | +3,588 | 0.36% | 11,719,230 |
| 2022-10-21 | 2022-10-19 | 1.170 | 9,914,811 | -7,176 | 0.36% | 11,604,471 |
| 2022-10-14 | 2022-10-12 | 1.226 | 9,921,987 | +16,148 | 0.36% | 12,165,864 |
| 2022-10-13 | 2022-10-11 | 1.237 | 9,905,839 | +8,971 | 0.36% | 12,256,483 |
| 2022-10-12 | 2022-10-10 | 1.248 | 9,896,868 | +95,094 | 0.36% | 12,355,702 |
| 2022-10-11 | 2022-10-07 | 1.371 | 9,801,774 | -111,242 | 0.35% | 13,438,829 |
| 2022-10-10 | 2022-10-06 | 1.427 | 9,913,016 | +16,148 | 0.36% | 14,143,842 |
| 2022-10-07 | 2022-10-05 | 1.315 | 9,896,868 | +28,707 | 0.36% | 13,017,615 |
| 2022-10-05 | 2022-09-30 | 1.215 | 9,868,161 | -139,950 | 0.35% | 11,989,867 |
| 2022-10-03 | 2022-09-29 | 1.170 | 10,008,111 | -17,942 | 0.36% | 11,713,671 |
| 2022-09-30 | 2022-09-28 | 1.215 | 10,026,053 | +287,077 | 0.36% | 12,181,706 |
| 2022-09-29 | 2022-09-27 | 1.260 | 9,738,976 | -8,971 | 0.35% | 12,267,141 |
| 2022-09-28 | 2022-09-26 | 1.338 | 9,747,947 | +89,712 | 0.35% | 13,039,052 |
| 2022-09-27 | 2022-09-23 | 1.326 | 9,658,235 | +134,567 | 0.35% | 12,811,393 |
| 2022-09-26 | 2022-09-22 | 1.349 | 9,523,668 | -23,325 | 0.34% | 12,845,211 |
| 2022-09-23 | 2022-09-21 | 1.405 | 9,546,993 | +8,971 | 0.34% | 13,408,765 |
| 2022-09-22 | 2022-09-20 | 1.427 | 9,538,022 | +25,119 | 0.34% | 13,608,803 |
| 2022-09-16 | 2022-09-14 | 1.427 | 9,512,903 | +17,943 | 0.34% | 13,572,963 |
| 2022-09-14 | 2022-09-09 | 1.449 | 9,494,960 | -8,972 | 0.34% | 13,759,039 |
| 2022-08-26 | 2022-08-24 | 1.427 | 9,503,932 | -17,942 | 0.34% | 13,560,163 |
| 2022-08-22 | 2022-08-18 | 1.460 | 9,521,874 | +3,589 | 0.34% | 13,904,179 |
| 2022-08-16 | 2022-08-12 | 1.494 | 9,518,285 | -26,914 | 0.34% | 14,217,235 |
| 2022-08-15 | 2022-08-11 | 1.494 | 9,545,199 | -3,588 | 0.34% | 14,257,435 |
| 2022-08-12 | 2022-08-10 | 1.449 | 9,548,787 | +5,382 | 0.34% | 13,837,040 |
| 2022-08-11 | 2022-08-09 | 1.460 | 9,543,405 | -3,588 | 0.34% | 13,935,619 |
| 2022-08-08 | 2022-08-04 | 1.449 | 9,546,993 | -17,942 | 0.34% | 13,834,440 |
| 2022-08-04 | 2022-08-02 | 1.405 | 9,564,935 | +179,423 | 0.34% | 13,433,964 |
| 2022-08-03 | 2022-08-01 | 1.438 | 9,385,512 | +17,942 | 0.34% | 13,495,821 |
| 2022-07-15 | 2022-07-13 | 1.505 | 9,367,570 | +8,971 | 0.34% | 14,096,534 |
| 2022-07-11 | 2022-07-07 | 1.538 | 9,358,599 | +89,712 | 0.34% | 14,395,990 |
| 2022-07-06 | 2022-07-04 | 1.538 | 9,268,887 | +98,682 | 0.33% | 14,257,990 |
| 2022-07-05 | 2022-06-30 | 1.605 | 9,170,205 | +8,972 | 0.33% | 14,719,503 |
| 2022-07-04 | 2022-06-29 | 1.627 | 9,161,233 | +26,913 | 0.33% | 14,909,340 |
| 2022-06-30 | 2022-06-28 | 1.717 | 9,134,320 | -125,596 | 0.33% | 15,680,091 |
| 2022-06-29 | 2022-06-27 | 1.594 | 9,259,916 | -44,856 | 0.33% | 14,760,284 |
| 2022-06-27 | 2022-06-23 | 1.527 | 9,304,772 | +26,914 | 0.33% | 14,209,472 |
| 2022-06-20 | 2022-06-16 | 1.516 | 9,277,858 | -17,943 | 0.33% | 14,064,952 |
| 2022-06-16 | 2022-06-14 | 1.538 | 9,295,801 | +71,769 | 0.33% | 14,299,391 |
| 2022-06-14 | 2022-06-10 | 1.605 | 9,224,032 | +17,943 | 0.33% | 14,805,904 |
| 2022-06-13 | 2022-06-09 | 1.561 | 9,206,089 | +17,942 | 0.33% | 14,366,627 |
| 2022-06-10 | 2022-06-08 | 1.583 | 9,188,147 | -89,711 | 0.33% | 14,543,465 |
| 2022-06-06 | 2022-06-01 | 1.616 | 9,277,858 | -5,383 | 0.33% | 14,995,721 |
| 2022-06-02 | 2022-05-31 | 1.605 | 9,283,241 | +89,711 | 0.33% | 14,900,943 |
| 2022-06-01 | 2022-05-30 | 1.538 | 9,193,530 | +8,972 | 0.33% | 14,142,071 |
| 2022-05-31 | 2022-05-27 | 1.527 | 9,184,558 | +3,588 | 0.33% | 14,025,891 |
| 2022-05-25 | 2022-05-23 | 1.527 | 9,180,970 | +161,481 | 0.33% | 14,020,411 |
| 2022-05-17 | 2022-05-13 | 1.516 | 9,019,489 | +437,792 | 0.32% | 13,673,272 |
| 2022-05-16 | 2022-05-12 | 1.527 | 8,581,697 | -161,481 | 0.31% | 13,105,252 |
| 2022-05-12 | 2022-05-10 | 1.572 | 8,743,178 | +179,423 | 0.31% | 13,741,687 |
| 2022-05-11 | 2022-05-06 | 1.583 | 8,563,755 | +89,712 | 0.31% | 13,555,146 |
| 2022-05-05 | 2022-05-03 | 1.683 | 8,474,043 | -104,065 | 0.30% | 14,263,274 |
| 2022-04-29 | 2022-04-27 | 1.594 | 8,578,108 | +69,975 | 0.31% | 13,673,484 |
| 2022-04-27 | 2022-04-25 | 1.549 | 8,508,133 | -7,177 | 0.31% | 13,182,588 |
| 2022-04-25 | 2022-04-21 | 1.605 | 8,515,310 | -3,589 | 0.31% | 13,668,302 |
| 2022-04-22 | 2022-04-20 | 1.639 | 8,518,899 | -32,296 | 0.31% | 13,958,940 |
| 2022-04-21 | 2022-04-19 | 1.627 | 8,551,195 | +5,383 | 0.31% | 13,916,541 |
| 2022-04-20 | 2022-04-14 | 1.616 | 8,545,812 | +21,531 | 0.31% | 13,812,521 |
| 2022-04-14 | 2022-04-12 | 1.561 | 8,524,281 | -107,654 | 0.31% | 13,302,627 |
| 2022-04-13 | 2022-04-11 | 1.561 | 8,631,935 | +50,238 | 0.31% | 13,470,627 |
| 2022-04-11 | 2022-04-07 | 1.616 | 8,581,697 | +215,308 | 0.31% | 13,870,522 |
| 2022-04-08 | 2022-04-06 | 1.683 | 8,366,389 | +17,942 | 0.30% | 14,082,074 |
| 2022-04-07 | 2022-04-04 | 1.650 | 8,348,447 | -19,736 | 0.30% | 13,772,698 |
| 2022-04-04 | 2022-03-31 | 1.549 | 8,368,183 | +28,707 | 0.30% | 12,965,749 |
| 2022-04-01 | 2022-03-30 | 1.572 | 8,339,476 | -8,971 | 0.30% | 13,107,187 |
| 2022-03-31 | 2022-03-29 | 1.538 | 8,348,447 | +267,341 | 0.30% | 12,842,111 |
| 2022-03-29 | 2022-03-25 | 1.561 | 8,081,106 | +157,892 | 0.29% | 12,611,027 |
| 2022-03-28 | 2022-03-24 | 1.605 | 7,923,214 | +116,625 | 0.28% | 12,717,903 |
| 2022-03-25 | 2022-03-23 | 1.616 | 7,806,589 | +71,769 | 0.28% | 12,617,722 |
| 2022-03-24 | 2022-03-22 | 1.639 | 7,734,820 | +71,769 | 0.28% | 12,674,160 |
| 2022-03-23 | 2022-03-21 | 1.661 | 7,663,051 | -8,971 | 0.28% | 12,727,398 |
| 2022-03-22 | 2022-03-18 | 1.627 | 7,672,022 | +28,708 | 0.28% | 12,485,741 |
| 2022-03-17 | 2022-03-15 | 1.360 | 7,643,314 | -16,148 | 0.27% | 10,394,250 |
| 2022-03-16 | 2022-03-14 | 1.416 | 7,659,462 | +26,913 | 0.28% | 10,843,104 |
| 2022-03-11 | 2022-03-09 | 1.449 | 7,632,549 | +1,795 | 0.27% | 11,060,241 |
| 2022-03-09 | 2022-03-07 | 1.449 | 7,630,754 | +5,382 | 0.27% | 11,057,640 |
| 2022-03-08 | 2022-03-04 | 1.483 | 7,625,372 | +26,914 | 0.27% | 11,304,837 |
| 2022-03-07 | 2022-03-03 | 1.505 | 7,598,458 | -57,416 | 0.27% | 11,434,334 |
| 2022-03-04 | 2022-03-02 | 1.471 | 7,655,874 | +43,062 | 0.28% | 11,264,718 |
| 2022-03-03 | 2022-03-01 | 1.505 | 7,612,812 | +141,744 | 0.27% | 11,455,934 |
| 2022-03-02 | 2022-02-28 | 1.549 | 7,471,068 | +53,827 | 0.27% | 11,575,749 |
| 2022-03-01 | 2022-02-25 | 1.561 | 7,417,241 | -14,354 | 0.27% | 11,575,028 |
| 2022-02-28 | 2022-02-24 | 1.561 | 7,431,595 | +134,465 | 0.27% | 11,597,428 |
| 2022-02-25 | 2022-02-23 | 1.616 | 7,297,130 | +113,037 | 0.26% | 11,794,287 |
| 2022-02-24 | 2022-02-22 | 1.605 | 7,184,093 | +32,296 | 0.26% | 11,531,507 |
| 2022-02-23 | 2022-02-21 | 1.639 | 7,151,797 | +62,798 | 0.26% | 11,718,827 |
| 2022-02-22 | 2022-02-18 | 1.639 | 7,088,999 | +10,766 | 0.25% | 11,615,927 |
| 2022-02-21 | 2022-02-17 | 1.627 | 7,078,233 | +5,382 | 0.25% | 11,519,386 |
| 2022-02-18 | 2022-02-16 | 1.627 | 7,072,851 | +26,914 | 0.25% | 11,510,627 |
| 2022-02-17 | 2022-02-15 | 1.605 | 7,045,937 | -5,383 | 0.25% | 11,309,747 |
| 2022-02-15 | 2022-02-11 | 1.650 | 7,051,320 | +16,148 | 0.25% | 11,632,787 |
| 2022-02-14 | 2022-02-10 | 1.650 | 7,035,172 | -25,119 | 0.25% | 11,606,147 |
| 2022-02-09 | 2022-02-07 | 1.672 | 7,060,291 | -8,971 | 0.25% | 11,804,986 |
| 2022-02-08 | 2022-02-04 | 1.694 | 7,069,262 | +25,119 | 0.25% | 11,977,586 |
| 2022-02-07 | 2022-01-31 | 1.661 | 7,044,143 | +364,229 | 0.25% | 11,699,466 |
| 2022-02-04 | 2022-01-27 | 1.683 | 6,679,914 | +5,383 | 0.24% | 11,243,446 |
| 2022-01-28 | 2022-01-26 | 1.728 | 6,674,531 | +44,855 | 0.24% | 11,531,985 |
| 2022-01-24 | 2022-01-20 | 1.772 | 6,629,676 | +8,971 | 0.24% | 11,750,086 |
| 2022-01-18 | 2022-01-14 | 1.783 | 6,620,705 | +17,943 | 0.24% | 11,807,986 |
| 2022-01-17 | 2022-01-13 | 1.750 | 6,602,762 | -44,856 | 0.24% | 11,555,185 |
| 2022-01-14 | 2022-01-12 | 1.783 | 6,647,618 | +52,033 | 0.24% | 11,855,986 |
| 2022-01-12 | 2022-01-10 | 1.772 | 6,595,585 | -165,070 | 0.24% | 11,689,665 |
| 2022-01-10 | 2022-01-06 | 1.761 | 6,760,655 | -71,769 | 0.24% | 11,906,867 |
| 2022-01-07 | 2022-01-05 | 1.761 | 6,832,424 | -19,736 | 0.25% | 12,033,266 |
| 2022-01-05 | 2022-01-03 | 1.806 | 6,852,160 | -116,625 | 0.25% | 12,373,545 |
| 2022-01-04 | 2021-12-31 | 1.862 | 6,968,785 | -8,972 | 0.25% | 12,972,544 |
| 2021-12-30 | 2021-12-28 | 1.839 | 6,977,757 | -26,913 | 0.25% | 12,833,686 |
| 2021-12-20 | 2021-12-16 | 1.873 | 7,004,670 | +19,737 | 0.25% | 13,117,425 |
| 2021-12-17 | 2021-12-15 | 1.884 | 6,984,933 | +89,711 | 0.25% | 13,158,324 |
| 2021-12-16 | 2021-12-14 | 1.862 | 6,895,222 | +3,589 | 0.25% | 12,835,605 |
| 2021-12-15 | 2021-12-13 | 1.895 | 6,891,633 | -3,589 | 0.25% | 13,059,384 |
| 2021-12-10 | 2021-12-08 | 1.873 | 6,895,222 | +3,589 | 0.25% | 12,912,465 |
| 2021-12-09 | 2021-12-07 | 1.895 | 6,891,633 | +3,588 | 0.25% | 13,059,384 |
| 2021-12-08 | 2021-12-06 | 1.873 | 6,888,045 | -3,588 | 0.25% | 12,899,025 |
| 2021-12-07 | 2021-12-03 | 1.917 | 6,891,633 | +3,588 | 0.25% | 13,213,024 |
| 2021-12-06 | 2021-12-02 | 1.951 | 6,888,045 | +8,971 | 0.25% | 13,436,484 |
| 2021-12-02 | 2021-11-30 | 1.873 | 6,879,074 | +8,971 | 0.25% | 12,882,225 |
| 2021-12-01 | 2021-11-29 | 1.940 | 6,870,103 | +69,975 | 0.25% | 13,324,905 |
| 2021-11-30 | 2021-11-26 | 2.018 | 6,800,128 | +130,979 | 0.24% | 13,719,784 |
| 2021-11-29 | 2021-11-25 | 2.118 | 6,669,149 | +8,971 | 0.24% | 14,124,583 |
| 2021-11-26 | 2021-11-24 | 2.107 | 6,660,178 | -77,152 | 0.24% | 14,031,344 |
| 2021-11-25 | 2021-11-23 | 2.051 | 6,737,330 | +8,972 | 0.24% | 13,818,384 |
| 2021-11-24 | 2021-11-22 | 2.107 | 6,728,358 | -184,806 | 0.24% | 14,174,982 |
| 2021-11-23 | 2021-11-19 | 2.040 | 6,913,164 | -200,954 | 0.25% | 14,101,963 |
| 2021-11-18 | 2021-11-16 | 2.029 | 7,114,118 | -53,827 | 0.26% | 14,432,583 |
| 2021-11-17 | 2021-11-15 | 1.984 | 7,167,945 | +53,827 | 0.26% | 14,222,184 |
| 2021-11-16 | 2021-11-12 | 2.006 | 7,114,118 | +8,971 | 0.26% | 14,273,984 |
| 2021-11-15 | 2021-11-11 | 2.018 | 7,105,147 | +3,589 | 0.26% | 14,335,184 |
| 2021-11-10 | 2021-11-08 | 2.118 | 7,101,558 | -143,539 | 0.26% | 15,040,382 |
| 2021-11-09 | 2021-11-05 | 2.040 | 7,245,097 | -129,185 | 0.26% | 14,779,064 |
| 2021-11-08 | 2021-11-04 | 2.084 | 7,374,282 | -100,477 | 0.26% | 15,371,384 |
| 2021-10-29 | 2021-10-27 | 1.906 | 7,474,759 | -17,942 | 0.27% | 14,247,705 |
| 2021-10-28 | 2021-10-26 | 1.928 | 7,492,701 | +14,354 | 0.27% | 14,448,945 |
| 2021-10-27 | 2021-10-25 | 1.951 | 7,478,347 | -19,737 | 0.27% | 14,587,984 |
| 2021-10-26 | 2021-10-22 | 1.973 | 7,498,084 | +17,943 | 0.27% | 14,793,645 |
| 2021-10-25 | 2021-10-21 | 1.962 | 7,480,141 | +3,588 | 0.27% | 14,674,864 |
| 2021-10-22 | 2021-10-20 | 1.962 | 7,476,553 | +3,589 | 0.27% | 14,667,825 |
| 2021-10-21 | 2021-10-19 | 1.995 | 7,472,964 | -8,971 | 0.27% | 14,910,683 |
| 2021-10-20 | 2021-10-18 | 2.040 | 7,481,935 | -53,827 | 0.27% | 15,262,183 |
| 2021-10-19 | 2021-10-15 | 2.040 | 7,535,762 | -287,077 | 0.27% | 15,371,983 |
| 2021-10-18 | 2021-10-12 | 1.895 | 7,822,839 | -14,354 | 0.28% | 14,823,984 |
| 2021-10-15 | 2021-10-11 | 1.895 | 7,837,193 | -3,589 | 0.28% | 14,851,184 |
| 2021-10-12 | 2021-10-08 | 1.906 | 7,840,782 | -1,794 | 0.28% | 14,945,385 |
| 2021-10-11 | 2021-10-07 | 1.917 | 7,842,576 | +19,737 | 0.28% | 15,036,225 |
| 2021-10-08 | 2021-10-06 | 1.906 | 7,822,839 | +35,884 | 0.28% | 14,911,184 |
| 2021-10-06 | 2021-10-04 | 1.895 | 7,786,955 | -5,382 | 0.28% | 14,755,985 |
| 2021-10-05 | 2021-09-30 | 1.940 | 7,792,337 | +8,971 | 0.28% | 15,113,623 |
| 2021-10-04 | 2021-09-29 | 1.928 | 7,783,366 | -98,683 | 0.28% | 15,009,464 |
| 2021-09-30 | 2021-09-28 | 1.873 | 7,882,049 | +5,383 | 0.28% | 14,760,465 |
| 2021-09-29 | 2021-09-27 | 1.850 | 7,876,666 | -34,091 | 0.28% | 14,574,785 |
| 2021-09-28 | 2021-09-24 | 1.828 | 7,910,757 | +7,177 | 0.28% | 14,461,506 |
| 2021-09-27 | 2021-09-23 | 1.895 | 7,903,580 | -34,090 | 0.28% | 14,976,985 |
| 2021-09-24 | 2021-09-21 | 1.850 | 7,937,670 | -12,560 | 0.29% | 14,687,665 |
| 2021-09-23 | 2021-09-20 | 1.817 | 7,950,230 | +34,091 | 0.29% | 14,445,046 |
| 2021-09-21 | 2021-09-17 | 1.850 | 7,916,139 | -7,177 | 0.28% | 14,647,824 |
| 2021-09-20 | 2021-09-16 | 1.850 | 7,923,316 | +69,975 | 0.28% | 14,661,104 |
| 2021-09-17 | 2021-09-15 | 1.862 | 7,853,341 | -28,708 | 0.28% | 14,619,164 |
| 2021-09-16 | 2021-09-14 | 1.895 | 7,882,049 | +77,152 | 0.28% | 14,936,185 |
| 2021-09-15 | 2021-09-13 | 1.928 | 7,804,897 | -62,798 | 0.28% | 15,050,984 |
| 2021-09-13 | 2021-09-09 | 2.029 | 7,867,695 | -1,794 | 0.28% | 15,961,383 |
| 2021-09-10 | 2021-09-08 | 2.051 | 7,869,489 | +5,382 | 0.28% | 16,140,463 |
| 2021-09-09 | 2021-09-07 | 2.107 | 7,864,107 | -64,592 | 0.28% | 16,567,724 |
| 2021-09-03 | 2021-09-01 | 1.951 | 7,928,699 | -41,267 | 0.28% | 15,466,484 |
| 2021-09-02 | 2021-08-31 | 1.873 | 7,969,966 | +17,942 | 0.29% | 14,925,104 |
| 2021-09-01 | 2021-08-30 | 1.839 | 7,952,024 | -8,971 | 0.29% | 14,625,585 |
| 2021-08-31 | 2021-08-27 | 1.850 | 7,960,995 | +8,971 | 0.29% | 14,730,825 |
| 2021-08-30 | 2021-08-26 | 1.783 | 7,952,024 | +12,560 | 0.29% | 14,182,386 |
| 2021-08-27 | 2021-08-25 | 1.828 | 7,939,464 | -17,943 | 0.29% | 14,513,985 |
| 2021-08-26 | 2021-08-24 | 1.839 | 7,957,407 | +17,943 | 0.29% | 14,635,486 |
| 2021-08-25 | 2021-08-23 | 1.761 | 7,939,464 | +193,777 | 0.29% | 13,982,985 |
| 2021-08-24 | 2021-08-20 | 1.694 | 7,745,687 | +357,052 | 0.28% | 13,123,666 |
| 2021-08-23 | 2021-08-19 | 1.795 | 7,388,635 | +744,605 | 0.27% | 13,259,945 |
| 2021-08-20 | 2021-08-18 | 1.906 | 6,644,030 | +407,291 | 0.24% | 12,664,245 |
| 2021-08-19 | 2021-08-17 | 1.951 | 6,236,739 | +8,971 | 0.22% | 12,165,984 |
| 2021-08-18 | 2021-08-16 | 2.006 | 6,227,768 | +57,415 | 0.22% | 12,495,584 |
| 2021-08-17 | 2021-08-13 | 2.051 | 6,170,353 | +44,856 | 0.22% | 12,655,504 |
| 2021-08-16 | 2021-08-12 | 2.051 | 6,125,497 | +98,683 | 0.22% | 12,563,504 |
| 2021-08-13 | 2021-08-11 | 2.062 | 6,026,814 | +26,913 | 0.22% | 12,428,283 |
| 2021-08-12 | 2021-08-10 | 2.051 | 5,999,901 | +62,798 | 0.22% | 12,305,904 |
| 2021-08-09 | 2021-08-05 | 2.084 | 5,937,103 | +17,943 | 0.21% | 12,375,644 |
| 2021-08-06 | 2021-08-04 | 2.096 | 5,919,160 | +26,913 | 0.21% | 12,404,223 |
| 2021-08-04 | 2021-08-02 | 2.196 | 5,892,247 | -44,856 | 0.21% | 12,938,943 |
| 2021-08-02 | 2021-07-29 | 2.196 | 5,937,103 | -122,007 | 0.21% | 13,037,443 |
| 2021-07-30 | 2021-07-28 | 2.062 | 6,059,110 | +340,904 | 0.22% | 12,494,883 |
| 2021-07-29 | 2021-07-27 | 2.073 | 5,718,206 | +82,534 | 0.21% | 11,855,623 |
| 2021-07-28 | 2021-07-26 | 2.140 | 5,635,672 | -8,971 | 0.20% | 12,061,423 |
| 2021-07-27 | 2021-07-23 | 2.174 | 5,644,643 | -168,658 | 0.20% | 12,269,383 |
| 2021-07-26 | 2021-07-22 | 2.241 | 5,813,301 | -107,653 | 0.21% | 13,024,783 |
| 2021-07-23 | 2021-07-21 | 2.196 | 5,920,954 | +89,711 | 0.21% | 13,001,981 |
| 2021-07-22 | 2021-07-20 | 2.162 | 5,831,243 | +116,625 | 0.21% | 12,609,983 |
| 2021-07-21 | 2021-07-19 | 2.263 | 5,714,618 | +34,091 | 0.21% | 12,931,082 |
| 2021-07-20 | 2021-07-16 | 2.341 | 5,680,527 | -3,589 | 0.20% | 13,297,180 |
| 2021-07-19 | 2021-07-15 | 2.330 | 5,684,116 | -8,971 | 0.20% | 13,242,221 |
| 2021-07-16 | 2021-07-14 | 2.352 | 5,693,087 | +147,127 | 0.20% | 13,390,041 |
| 2021-07-14 | 2021-07-12 | 2.296 | 5,545,960 | +17,942 | 0.20% | 12,734,901 |
| 2021-07-13 | 2021-07-09 | 2.263 | 5,528,018 | +5,383 | 0.20% | 12,508,842 |
| 2021-07-12 | 2021-07-08 | 2.319 | 5,522,635 | +55,621 | 0.20% | 12,804,461 |
| 2021-07-09 | 2021-07-07 | 2.363 | 5,467,014 | +8,971 | 0.20% | 12,919,261 |
| 2021-07-08 | 2021-07-06 | 2.274 | 5,458,043 | +78,946 | 0.20% | 12,411,342 |
| 2021-07-07 | 2021-07-05 | 2.374 | 5,379,097 | +89,712 | 0.19% | 12,771,462 |
| 2021-07-06 | 2021-07-02 | 2.341 | 5,289,385 | +122,008 | 0.19% | 12,381,581 |
| 2021-07-05 | 2021-06-30 | 2.475 | 5,167,377 | -303,225 | 0.19% | 12,787,179 |
| 2021-07-02 | 2021-06-29 | 2.296 | 5,470,602 | +8,971 | 0.20% | 12,561,860 |
| 2021-06-30 | 2021-06-28 | 2.307 | 5,461,631 | +8,971 | 0.20% | 12,602,141 |
| 2021-06-29 | 2021-06-25 | 2.218 | 5,452,660 | +30,502 | 0.20% | 12,095,202 |
| 2021-06-28 | 2021-06-24 | 2.229 | 5,422,158 | +44,856 | 0.19% | 12,087,982 |
| 2021-06-25 | 2021-06-23 | 2.285 | 5,377,302 | +107,653 | 0.19% | 12,287,681 |
| 2021-06-24 | 2021-06-22 | 2.397 | 5,269,649 | -186,600 | 0.19% | 12,629,082 |
| 2021-06-23 | 2021-06-21 | 2.229 | 5,456,249 | -287,077 | 0.20% | 12,163,983 |
| 2021-06-22 | 2021-06-18 | 2.140 | 5,743,326 | -50,238 | 0.21% | 12,291,824 |
| 2021-06-21 | 2021-06-17 | 2.129 | 5,793,564 | +39,473 | 0.21% | 12,334,763 |
| 2021-06-18 | 2021-06-16 | 2.129 | 5,754,091 | -75,358 | 0.21% | 12,250,723 |
| 2021-06-17 | 2021-06-15 | 2.285 | 5,829,449 | +8,971 | 0.21% | 13,320,882 |
| 2021-06-16 | 2021-06-11 | 2.263 | 5,820,478 | +8,972 | 0.21% | 13,170,623 |
| 2021-06-15 | 2021-06-10 | 2.241 | 5,811,506 | -80,741 | 0.21% | 13,020,761 |
| 2021-06-11 | 2021-06-09 | 2.285 | 5,892,247 | -217,102 | 0.21% | 13,464,382 |
| 2021-06-09 | 2021-06-07 | 2.151 | 6,109,349 | +8,971 | 0.22% | 13,143,283 |
| 2021-06-08 | 2021-06-04 | 2.196 | 6,100,378 | -98,682 | 0.22% | 13,395,983 |
| 2021-06-07 | 2021-06-03 | 2.185 | 6,199,060 | -19,737 | 0.22% | 13,543,582 |
| 2021-06-04 | 2021-06-02 | 2.185 | 6,218,797 | -278,106 | 0.22% | 13,586,703 |
| 2021-06-03 | 2021-06-01 | 2.162 | 6,496,903 | -61,003 | 0.23% | 14,049,463 |
| 2021-06-02 | 2021-05-31 | 2.185 | 6,557,906 | -732,047 | 0.24% | 14,327,581 |
| 2021-06-01 | 2021-05-28 | 2.107 | 7,289,953 | -166,863 | 0.26% | 15,358,124 |
| 2021-05-27 | 2021-05-25 | 2.029 | 7,456,816 | +44,856 | 0.27% | 15,127,823 |
| 2021-05-26 | 2021-05-24 | 2.018 | 7,411,960 | +89,711 | 0.27% | 14,954,203 |
| 2021-05-24 | 2021-05-20 | 2.073 | 7,322,249 | -116,625 | 0.26% | 15,181,303 |
| 2021-05-18 | 2021-05-14 | 1.962 | 7,438,874 | +138,156 | 0.27% | 14,593,904 |
| 2021-05-17 | 2021-05-13 | 1.940 | 7,300,718 | +89,711 | 0.26% | 14,160,104 |
| 2021-05-14 | 2021-05-12 | 2.029 | 7,211,007 | -98,682 | 0.26% | 14,629,144 |
| 2021-05-13 | 2021-05-11 | 1.962 | 7,309,689 | +125,596 | 0.26% | 14,340,464 |
| 2021-05-12 | 2021-05-10 | 2.006 | 7,184,093 | +134,567 | 0.26% | 14,414,384 |
| 2021-05-10 | 2021-05-06 | 2.029 | 7,049,526 | -64,592 | 0.25% | 14,301,544 |
| 2021-05-07 | 2021-05-05 | 2.062 | 7,114,118 | +73,563 | 0.26% | 14,670,483 |
| 2021-05-06 | 2021-05-04 | 2.040 | 7,040,555 | +98,683 | 0.25% | 14,361,824 |
| 2021-05-05 | 2021-05-03 | 2.040 | 6,941,872 | +7,177 | 0.25% | 14,160,524 |
| 2021-04-30 | 2021-04-28 | 2.107 | 6,934,695 | -53,827 | 0.25% | 14,609,683 |
| 2021-04-28 | 2021-04-26 | 2.129 | 6,988,522 | -127,390 | 0.25% | 14,878,883 |
| 2021-04-27 | 2021-04-23 | 2.118 | 7,115,912 | -120,214 | 0.26% | 15,070,782 |
| 2021-04-26 | 2021-04-22 | 2.118 | 7,236,126 | -200,954 | 0.26% | 15,325,383 |
| 2021-04-23 | 2021-04-21 | 2.084 | 7,437,080 | -12,559 | 0.27% | 15,502,284 |
| 2021-04-22 | 2021-04-20 | 2.118 | 7,449,639 | -89,712 | 0.27% | 15,777,582 |
| 2021-04-21 | 2021-04-19 | 2.107 | 7,539,351 | -17,942 | 0.27% | 15,883,543 |
| 2021-04-20 | 2021-04-16 | 2.107 | 7,557,293 | +116,625 | 0.27% | 15,921,343 |
| 2021-04-19 | 2021-04-15 | 2.073 | 7,440,668 | +16,148 | 0.27% | 15,426,823 |
| 2021-04-16 | 2021-04-14 | 2.062 | 7,424,520 | +43,061 | 0.27% | 15,310,583 |
| 2021-04-15 | 2021-04-13 | 1.973 | 7,381,459 | +130,979 | 0.27% | 14,563,545 |
| 2021-04-12 | 2021-04-08 | 2.062 | 7,250,480 | +8,971 | 0.26% | 14,951,684 |
| 2021-04-09 | 2021-04-07 | 2.051 | 7,241,509 | +21,531 | 0.26% | 14,852,464 |
| 2021-04-08 | 2021-04-01 | 2.029 | 7,219,978 | -16,148 | 0.26% | 14,647,344 |
| 2021-04-07 | 2021-03-31 | 1.984 | 7,236,126 | +44,856 | 0.26% | 14,357,464 |
| 2021-04-01 | 2021-03-30 | 2.040 | 7,191,270 | +89,712 | 0.26% | 14,669,263 |
| 2021-03-31 | 2021-03-29 | 2.040 | 7,101,558 | -8,972 | 0.26% | 14,486,263 |
| 2021-03-30 | 2021-03-26 | 2.006 | 7,110,530 | +17,943 | 0.26% | 14,266,785 |
| 2021-03-29 | 2021-03-25 | 2.006 | 7,092,587 | +32,296 | 0.25% | 14,230,783 |
| 2021-03-26 | 2021-03-24 | 1.962 | 7,060,291 | +313,990 | 0.25% | 13,851,184 |
| 2021-03-25 | 2021-03-23 | 2.073 | 6,746,301 | +53,827 | 0.24% | 13,987,184 |
| 2021-03-23 | 2021-03-19 | 2.151 | 6,692,474 | +8,971 | 0.24% | 14,397,783 |
| 2021-03-22 | 2021-03-18 | 2.196 | 6,683,503 | +3,589 | 0.24% | 14,676,483 |
| 2021-03-19 | 2021-03-17 | 2.285 | 6,679,914 | -236,839 | 0.24% | 15,264,281 |
| 2021-03-17 | 2021-03-15 | 2.051 | 6,916,753 | +44,856 | 0.25% | 14,186,384 |
| 2021-03-16 | 2021-03-12 | 2.062 | 6,871,897 | +30,502 | 0.25% | 14,170,984 |
| 2021-03-15 | 2021-03-11 | 2.107 | 6,841,395 | +12,560 | 0.25% | 14,413,123 |
| 2021-03-12 | 2021-03-10 | 2.107 | 6,828,835 | -32,297 | 0.25% | 14,386,662 |
| 2021-03-11 | 2021-03-09 | 2.129 | 6,861,132 | -75,357 | 0.25% | 14,607,664 |
| 2021-03-10 | 2021-03-08 | 2.051 | 6,936,489 | -26,914 | 0.25% | 14,226,863 |
| 2021-03-09 | 2021-03-05 | 2.107 | 6,963,403 | +53,827 | 0.25% | 14,670,164 |
| 2021-03-08 | 2021-03-04 | 2.062 | 6,909,576 | -16,148 | 0.25% | 14,248,684 |
| 2021-03-05 | 2021-03-03 | 2.107 | 6,925,724 | -23,325 | 0.25% | 14,590,783 |
| 2021-03-04 | 2021-03-02 | 2.073 | 6,949,049 | -34,090 | 0.25% | 14,407,544 |
| 2021-03-03 | 2021-03-01 | 2.018 | 6,983,139 | +215,307 | 0.25% | 14,089,023 |
| 2021-03-02 | 2021-02-26 | 2.118 | 6,767,832 | +139,951 | 0.24% | 14,333,584 |
| 2021-03-01 | 2021-02-25 | 2.140 | 6,627,881 | +68,180 | 0.24% | 14,184,942 |
| 2021-02-26 | 2021-02-24 | 2.352 | 6,559,701 | -1,128,571 | 0.24% | 15,428,302 |
| 2021-02-25 | 2021-02-23 | 2.151 | 7,688,272 | -244,015 | 0.28% | 16,540,083 |
| 2021-02-24 | 2021-02-22 | 2.018 | 7,932,287 | +25,119 | 0.28% | 16,004,003 |
| 2021-02-23 | 2021-02-19 | 2.096 | 7,907,168 | +76,899 | 0.28% | 16,570,303 |
| 2021-02-22 | 2021-02-18 | 2.029 | 7,830,269 | +71,769 | 0.28% | 15,885,456 |
| 2021-02-19 | 2021-02-17 | 2.084 | 7,758,500 | -238,633 | 0.28% | 16,172,270 |
| 2021-02-18 | 2021-02-16 | 2.218 | 7,997,133 | -195,571 | 0.29% | 17,739,404 |
| 2021-02-17 | 2021-02-11 | 1.884 | 8,192,704 | -184,806 | 0.29% | 15,433,541 |
| 2021-02-16 | 2021-02-09 | 1.572 | 8,377,510 | -401,908 | 0.30% | 13,166,965 |
| 2021-02-10 | 2021-02-08 | 1.449 | 8,779,418 | -17,942 | 0.32% | 12,722,156 |
| 2021-02-09 | 2021-02-05 | 1.427 | 8,797,360 | +321,168 | 0.32% | 12,552,030 |
| 2021-02-08 | 2021-02-04 | 1.438 | 8,476,192 | -301,431 | 0.30% | 12,188,272 |
| 2021-02-05 | 2021-02-03 | 1.371 | 8,777,623 | -69,975 | 0.32% | 12,034,655 |
| 2021-02-04 | 2021-02-02 | 1.315 | 8,847,598 | +43,061 | 0.32% | 11,637,482 |
| 2021-02-03 | 2021-02-01 | 1.293 | 8,804,537 | +26,914 | 0.32% | 11,384,557 |
| 2021-02-01 | 2021-01-28 | 1.293 | 8,777,623 | -32,028,819 | 0.32% | 11,349,756 |
| 2021-01-29 | 2021-01-27 | 1.326 | 40,806,442 | +80,740 | 1.47% | 54,128,665 |
| 2021-01-28 | 2021-01-26 | 1.282 | 40,725,702 | -35,884 | 1.46% | 52,205,714 |
| 2021-01-27 | 2021-01-25 | 1.304 | 40,761,586 | -5,383 | 1.46% | 53,160,439 |
| 2021-01-26 | 2021-01-22 | 1.304 | 40,766,969 | +89,712 | 1.46% | 53,167,459 |
| 2021-01-25 | 2021-01-21 | 1.338 | 40,677,257 | +26,913 | 1.46% | 54,410,727 |
| 2021-01-22 | 2021-01-20 | 1.338 | 40,650,344 | +1,891,120 | 1.46% | 54,374,728 |
| 2021-01-20 | 2021-01-18 | 1.293 | 38,759,224 | +224,279 | 1.39% | 50,116,956 |
| 2021-01-19 | 2021-01-15 | 1.315 | 38,534,945 | +152,509 | 1.38% | 50,686,041 |
| 2021-01-18 | 2021-01-14 | 1.338 | 38,382,436 | +1,356,439 | 1.38% | 51,341,128 |
| 2021-01-15 | 2021-01-13 | 1.338 | 37,025,997 | +629,775 | 1.33% | 49,526,727 |
| 2021-01-14 | 2021-01-12 | 1.326 | 36,396,222 | +17,942 | 1.31% | 48,278,625 |
| 2021-01-13 | 2021-01-11 | 1.326 | 36,378,280 | +8,971 | 1.31% | 48,254,825 |
| 2021-01-12 | 2021-01-08 | 1.349 | 36,369,309 | -107,653 | 1.31% | 49,053,731 |
| 2021-01-08 | 2021-01-06 | 1.338 | 36,476,962 | -8,972 | 1.31% | 48,792,327 |
| 2021-01-07 | 2021-01-05 | 1.349 | 36,485,934 | -26,913 | 1.31% | 49,211,031 |
| 2021-01-06 | 2021-01-04 | 1.360 | 36,512,847 | +44,856 | 1.31% | 49,654,333 |
| 2021-01-05 | 2020-12-31 | 1.349 | 36,467,991 | -35,885 | 1.31% | 49,186,830 |
| 2021-01-04 | 2020-12-29 | 1.338 | 36,503,876 | +82,535 | 1.31% | 48,828,328 |
| 2020-12-30 | 2020-12-28 | 1.338 | 36,421,341 | +80,740 | 1.31% | 48,717,927 |
| 2020-12-29 | 2020-12-24 | 1.349 | 36,340,601 | +3,589 | 1.31% | 49,015,010 |
| 2020-12-28 | 2020-12-22 | 1.293 | 36,337,012 | +292,459 | 1.31% | 46,984,956 |
| 2020-12-23 | 2020-12-21 | 1.338 | 36,044,553 | +80,741 | 1.29% | 48,213,928 |
| 2020-12-22 | 2020-12-18 | 1.338 | 35,963,812 | +403,702 | 1.29% | 48,105,927 |
| 2020-12-21 | 2020-12-17 | 1.416 | 35,560,110 | +16,148 | 1.28% | 50,340,606 |
| 2020-12-18 | 2020-12-16 | 1.416 | 35,543,962 | +16,148 | 1.28% | 50,317,746 |
| 2020-12-17 | 2020-12-15 | 1.349 | 35,527,814 | +91,506 | 1.28% | 47,918,750 |
| 2020-12-16 | 2020-12-14 | 1.382 | 35,436,308 | +17,942 | 1.27% | 48,980,338 |
| 2020-12-15 | 2020-12-11 | 1.371 | 35,418,366 | +1,794 | 1.27% | 48,560,736 |
| 2020-12-14 | 2020-12-10 | 1.371 | 35,416,572 | +8,971 | 1.27% | 48,558,276 |
| 2020-12-11 | 2020-12-09 | 1.360 | 35,407,601 | +62,798 | 1.27% | 48,151,293 |
| 2020-12-10 | 2020-12-08 | 1.371 | 35,344,803 | +107,654 | 1.27% | 48,459,876 |
| 2020-12-07 | 2020-12-03 | 1.460 | 35,237,149 | +71,769 | 1.27% | 51,454,538 |
| 2020-12-04 | 2020-12-02 | 1.427 | 35,165,380 | +3,976,016 | 1.26% | 50,173,790 |
| 2020-12-03 | 2020-12-01 | 1.416 | 31,189,364 | -8,971 | 1.12% | 44,153,167 |
| 2020-12-02 | 2020-11-30 | 1.427 | 31,198,335 | +26,914 | 1.12% | 44,513,630 |
| 2020-11-30 | 2020-11-26 | 1.505 | 31,171,421 | +8,971 | 1.12% | 46,907,468 |
| 2020-11-27 | 2020-11-25 | 1.516 | 31,162,450 | -382,171 | 1.12% | 47,241,331 |
| 2020-11-26 | 2020-11-24 | 1.460 | 31,544,621 | +136,361 | 1.13% | 46,062,577 |
| 2020-11-25 | 2020-11-23 | 1.438 | 31,408,260 | +3,696,116 | 1.13% | 45,163,253 |
| 2020-11-24 | 2020-11-20 | 1.460 | 27,712,144 | -19,736 | 1.00% | 40,466,258 |
| 2020-11-23 | 2020-11-19 | 1.416 | 27,731,880 | +16,148 | 1.00% | 39,258,586 |
| 2020-11-20 | 2020-11-18 | 1.427 | 27,715,732 | +8,971 | 1.00% | 39,544,669 |
| 2020-11-19 | 2020-11-17 | 1.449 | 27,706,761 | -26,913 | 1.00% | 40,149,555 |
| 2020-11-17 | 2020-11-13 | 1.416 | 27,733,674 | -8,972 | 1.00% | 39,261,126 |
| 2020-11-13 | 2020-11-11 | 1.427 | 27,742,646 | +26,914 | 1.00% | 39,583,070 |
| 2020-11-12 | 2020-11-10 | 1.438 | 27,715,732 | -80,741 | 1.00% | 39,853,612 |
| 2020-11-11 | 2020-11-09 | 1.371 | 27,796,473 | +71,770 | 1.00% | 38,110,656 |
| 2020-11-10 | 2020-11-06 | 1.371 | 27,724,703 | +35,884 | 1.00% | 38,012,255 |
| 2020-11-09 | 2020-11-05 | 1.393 | 27,688,819 | -7,177 | 0.99% | 38,580,342 |
| 2020-11-06 | 2020-11-04 | 1.304 | 27,695,996 | -8,971 | 0.99% | 36,120,560 |
| 2020-11-04 | 2020-11-02 | 1.260 | 27,704,967 | +35,885 | 1.00% | 34,896,969 |
| 2020-11-03 | 2020-10-30 | 1.237 | 27,669,082 | +897,115 | 0.99% | 34,234,923 |
| 2020-11-02 | 2020-10-29 | 1.271 | 26,771,967 | -89,711 | 0.96% | 34,020,192 |
| 2020-10-30 | 2020-10-28 | 1.338 | 26,861,678 | +4,290,006 | 0.96% | 35,930,727 |
| 2020-10-29 | 2020-10-27 | 1.393 | 22,571,672 | -17,942 | 0.81% | 31,450,342 |
| 2020-10-27 | 2020-10-22 | 1.427 | 22,589,614 | +8,971 | 0.81% | 32,230,749 |
| 2020-10-22 | 2020-10-20 | 1.438 | 22,580,643 | +71,769 | 0.81% | 32,469,652 |
| 2020-10-21 | 2020-10-19 | 1.427 | 22,508,874 | +26,914 | 0.81% | 32,115,550 |
| 2020-10-20 | 2020-10-16 | 1.427 | 22,481,960 | +134,567 | 0.81% | 32,077,149 |
| 2020-10-15 | 2020-10-12 | 1.471 | 22,347,393 | +233,250 | 0.80% | 32,881,561 |
| 2020-10-14 | 2020-10-09 | 1.460 | 22,114,143 | +480,854 | 0.79% | 32,291,858 |
| 2020-10-09 | 2020-10-07 | 1.471 | 21,633,289 | +5,383 | 0.78% | 31,830,841 |
| 2020-10-08 | 2020-10-06 | 1.505 | 21,627,906 | -26,914 | 0.78% | 32,546,168 |
| 2020-10-06 | 2020-09-30 | 1.494 | 21,654,820 | -16,148 | 0.78% | 32,345,286 |
| 2020-09-30 | 2020-09-28 | 1.483 | 21,670,968 | +3,589 | 0.78% | 32,127,844 |
| 2020-09-28 | 2020-09-24 | 1.494 | 21,667,379 | -89,712 | 0.78% | 32,364,045 |
| 2020-09-25 | 2020-09-23 | 1.483 | 21,757,091 | +17,943 | 0.78% | 32,255,523 |
| 2020-09-23 | 2020-09-21 | 1.449 | 21,739,148 | +8,971 | 0.78% | 31,501,954 |
| 2020-09-22 | 2020-09-18 | 1.605 | 21,730,177 | +26,913 | 0.78% | 34,880,073 |
| 2020-09-18 | 2020-09-16 | 1.605 | 21,703,264 | +3,589 | 0.78% | 34,836,873 |
| 2020-09-17 | 2020-09-15 | 1.627 | 21,699,675 | -152,510 | 0.78% | 35,314,878 |
| 2020-09-16 | 2020-09-14 | 1.583 | 21,852,185 | -7,177 | 0.78% | 34,588,748 |
| 2020-09-14 | 2020-09-10 | 1.627 | 21,859,362 | +12,560 | 0.79% | 35,574,759 |
| 2020-09-11 | 2020-09-09 | 1.627 | 21,846,802 | +111,242 | 0.78% | 35,554,318 |
| 2020-09-10 | 2020-09-08 | 1.516 | 21,735,560 | +8,971 | 0.78% | 32,950,451 |
| 2020-09-09 | 2020-09-07 | 1.527 | 21,726,589 | -17,942 | 0.78% | 33,179,034 |
| 2020-09-08 | 2020-09-04 | 1.538 | 21,744,531 | +12,559 | 0.78% | 33,448,816 |
| 2020-09-07 | 2020-09-03 | 1.538 | 21,731,972 | +34,091 | 0.78% | 33,429,497 |
| 2020-09-04 | 2020-09-02 | 1.538 | 21,697,881 | -64,592 | 0.78% | 33,377,056 |
| 2020-09-03 | 2020-09-01 | 1.494 | 21,762,473 | -17,943 | 0.78% | 32,506,085 |
| 2020-09-02 | 2020-08-31 | 1.460 | 21,780,416 | -53,827 | 0.78% | 31,804,538 |
| 2020-09-01 | 2020-08-28 | 1.483 | 21,834,243 | +1,650,693 | 0.78% | 32,369,903 |
| 2020-08-28 | 2020-08-26 | 1.427 | 20,183,550 | -43,062 | 0.73% | 28,797,789 |
| 2020-08-27 | 2020-08-25 | 1.449 | 20,226,612 | +3,589 | 0.73% | 29,310,155 |
| 2020-08-26 | 2020-08-24 | 1.438 | 20,223,023 | +10,765 | 0.73% | 29,079,532 |
| 2020-08-19 | 2020-08-17 | 1.360 | 20,212,258 | +1,794 | 0.73% | 27,486,933 |
| 2020-08-17 | 2020-08-13 | 1.382 | 20,210,464 | +3,589 | 0.73% | 27,935,059 |
| 2020-08-13 | 2020-08-11 | 1.349 | 20,206,875 | +14,354 | 0.73% | 27,254,370 |
| 2020-08-11 | 2020-08-07 | 1.315 | 20,192,521 | -14,354 | 0.73% | 26,559,762 |
| 2020-08-07 | 2020-08-05 | 1.326 | 20,206,875 | -26,914 | 0.73% | 26,803,885 |
| 2020-08-06 | 2020-08-04 | 1.349 | 20,233,789 | +61,004 | 0.73% | 27,290,671 |
| 2020-08-03 | 2020-07-30 | 1.248 | 20,172,785 | +17,943 | 0.72% | 25,184,626 |
| 2020-07-23 | 2020-07-21 | 1.349 | 20,154,842 | +897,115 | 0.72% | 27,184,190 |
| 2020-07-22 | 2020-07-20 | 1.349 | 19,257,727 | +251,192 | 0.69% | 25,974,190 |
| 2020-07-21 | 2020-07-17 | 1.371 | 19,006,535 | +891,733 | 0.68% | 26,059,116 |
| 2020-07-20 | 2020-07-16 | 1.382 | 18,114,802 | +3,059,164 | 0.65% | 25,038,419 |
| 2020-07-17 | 2020-07-15 | 1.360 | 15,055,638 | +50,239 | 0.54% | 20,474,373 |
| 2020-07-16 | 2020-07-14 | 1.382 | 15,005,399 | +683,602 | 0.54% | 20,740,578 |
| 2020-07-15 | 2020-07-13 | 1.405 | 14,321,797 | +28,707 | 0.51% | 20,114,984 |
| 2020-07-14 | 2020-07-10 | 1.393 | 14,293,090 | +3,959,868 | 0.51% | 19,915,342 |
| 2020-07-13 | 2020-07-09 | 1.393 | 10,333,222 | +1,883,943 | 0.37% | 14,397,842 |
| 2020-07-10 | 2020-07-08 | 1.438 | 8,449,279 | -134,567 | 0.30% | 12,149,572 |
| 2020-07-09 | 2020-07-07 | 1.438 | 8,583,846 | -89,712 | 0.31% | 12,343,072 |
| 2020-07-08 | 2020-07-06 | 1.494 | 8,673,558 | +41,267 | 0.31% | 12,955,486 |
| 2020-07-07 | 2020-07-03 | 1.438 | 8,632,291 | +44,856 | 0.31% | 12,412,733 |
| 2020-07-06 | 2020-07-02 | 1.460 | 8,587,435 | +89,712 | 0.31% | 12,539,678 |
| 2020-07-03 | 2020-06-30 | 1.449 | 8,497,723 | -44,856 | 0.31% | 12,313,955 |
| 2020-07-02 | 2020-06-29 | 1.360 | 8,542,579 | +5,383 | 0.31% | 11,617,173 |
| 2020-06-29 | 2020-06-24 | 1.438 | 8,537,196 | -17,943 | 0.31% | 12,275,992 |
| 2020-06-26 | 2020-06-23 | 1.427 | 8,555,139 | -7,177 | 0.31% | 12,206,430 |
| 2020-06-24 | 2020-06-22 | 1.449 | 8,562,316 | +34,091 | 0.31% | 12,407,556 |
| 2020-06-23 | 2020-06-19 | 1.494 | 8,528,225 | +52,033 | 0.31% | 12,738,406 |
| 2020-06-22 | 2020-06-18 | 1.494 | 8,476,192 | +41,267 | 0.30% | 12,660,685 |
| 2020-06-19 | 2020-06-17 | 1.561 | 8,434,925 | -43,062 | 0.30% | 13,163,182 |
| 2020-06-18 | 2020-06-16 | 1.494 | 8,477,987 | +8,971 | 0.30% | 12,663,366 |
| 2020-06-17 | 2020-06-15 | 1.438 | 8,469,016 | +647,718 | 0.30% | 12,177,953 |
| 2020-06-15 | 2020-06-11 | 1.505 | 7,821,298 | -23,325 | 0.28% | 11,769,668 |
| 2020-06-12 | 2020-06-10 | 1.549 | 7,844,623 | +80,740 | 0.28% | 12,154,539 |
| 2020-06-11 | 2020-06-09 | 1.549 | 7,763,883 | -159,686 | 0.28% | 12,029,440 |
| 2020-06-10 | 2020-06-08 | 1.505 | 7,923,569 | -114,831 | 0.28% | 11,923,568 |
| 2020-06-09 | 2020-06-05 | 1.449 | 8,038,400 | +1,046,037 | 0.29% | 11,648,355 |
| 2020-06-08 | 2020-06-04 | 1.405 | 6,992,363 | +14,353 | 0.25% | 9,820,783 |
| 2020-06-05 | 2020-06-03 | 1.427 | 6,978,010 | -44,855 | 0.25% | 9,956,190 |
| 2020-06-04 | 2020-06-02 | 1.393 | 7,022,865 | +44,855 | 0.25% | 9,785,341 |
| 2020-06-03 | 2020-06-01 | 1.405 | 6,978,010 | +44,856 | 0.25% | 9,800,625 |
| 2020-06-02 | 2020-05-29 | 1.304 | 6,933,154 | +179,423 | 0.25% | 9,042,080 |
| 2020-06-01 | 2020-05-28 | 1.326 | 6,753,731 | +57,416 | 0.24% | 8,958,645 |
| 2020-05-28 | 2020-05-26 | 1.405 | 6,696,315 | -26,914 | 0.24% | 9,404,984 |
| 2020-05-27 | 2020-05-25 | 1.405 | 6,723,229 | -35,884 | 0.24% | 9,442,784 |
| 2020-05-26 | 2020-05-22 | 1.349 | 6,759,113 | -8,971 | 0.24% | 9,116,470 |
| 2020-05-25 | 2020-05-21 | 1.449 | 6,768,084 | +17,942 | 0.24% | 9,807,554 |
| 2020-05-22 | 2020-05-20 | 1.449 | 6,750,142 | -8,971 | 0.24% | 9,781,555 |
| 2020-05-21 | 2020-05-19 | 1.494 | 6,759,113 | +44,855 | 0.24% | 10,095,925 |
| 2020-05-19 | 2020-05-15 | 1.494 | 6,714,258 | -8,971 | 0.24% | 10,028,926 |
| 2020-05-18 | 2020-05-14 | 1.494 | 6,723,229 | +102,271 | 0.24% | 10,042,326 |
| 2020-05-14 | 2020-05-12 | 1.549 | 6,620,958 | +35,885 | 0.24% | 10,258,580 |
| 2020-05-13 | 2020-05-11 | 1.605 | 6,585,073 | +118,419 | 0.24% | 10,569,993 |
| 2020-05-08 | 2020-05-06 | 1.549 | 6,466,654 | +43,062 | 0.23% | 10,019,500 |
| 2020-05-07 | 2020-05-05 | 1.572 | 6,423,592 | -61,004 | 0.23% | 10,095,985 |
| 2020-05-06 | 2020-05-04 | 1.505 | 6,484,596 | +26,913 | 0.23% | 9,758,169 |
| 2020-05-05 | 2020-04-29 | 1.616 | 6,457,683 | -138,155 | 0.23% | 10,437,497 |
| 2020-05-04 | 2020-04-28 | 1.639 | 6,595,838 | +190,188 | 0.24% | 10,807,841 |
| 2020-04-29 | 2020-04-27 | 1.538 | 6,405,650 | +130,979 | 0.23% | 9,853,577 |
| 2020-04-28 | 2020-04-24 | 1.427 | 6,274,671 | +23,325 | 0.23% | 8,952,670 |
| 2020-04-27 | 2020-04-23 | 1.427 | 6,251,346 | -17,942 | 0.22% | 8,919,390 |
| 2020-04-24 | 2020-04-22 | 1.382 | 6,269,288 | +35,884 | 0.23% | 8,665,458 |
| 2020-04-23 | 2020-04-21 | 1.371 | 6,233,404 | -8,971 | 0.22% | 8,546,376 |
| 2020-04-21 | 2020-04-17 | 1.483 | 6,242,375 | -75,357 | 0.22% | 9,254,503 |
| 2020-04-17 | 2020-04-15 | 1.427 | 6,317,732 | -134,568 | 0.23% | 9,014,109 |
| 2020-04-16 | 2020-04-14 | 1.460 | 6,452,300 | +129,185 | 0.23% | 9,421,878 |
| 2020-04-15 | 2020-04-09 | 1.460 | 6,323,115 | +26,913 | 0.23% | 9,233,237 |
| 2020-04-14 | 2020-04-08 | 1.282 | 6,296,202 | -17,942 | 0.23% | 8,071,014 |
| 2020-04-09 | 2020-04-07 | 1.282 | 6,314,144 | +181,217 | 0.23% | 8,094,014 |
| 2020-04-03 | 2020-04-01 | 1.271 | 6,132,927 | -8,971 | 0.22% | 7,793,352 |
| 2020-04-02 | 2020-03-31 | 1.293 | 6,141,898 | -1,794 | 0.22% | 7,941,677 |
| 2020-03-31 | 2020-03-27 | 1.304 | 6,143,692 | +1,794 | 0.22% | 8,012,479 |
| 2020-03-27 | 2020-03-25 | 1.326 | 6,141,898 | +55,621 | 0.22% | 8,147,065 |
| 2020-03-25 | 2020-03-23 | 1.237 | 6,086,277 | +48,445 | 0.22% | 7,530,543 |
| 2020-03-23 | 2020-03-19 | 1.304 | 6,037,832 | -44,856 | 0.22% | 7,874,419 |
| 2020-03-20 | 2020-03-18 | 1.304 | 6,082,688 | -17,943 | 0.22% | 7,932,919 |
| 2020-03-19 | 2020-03-17 | 1.371 | 6,100,631 | -17,942 | 0.22% | 8,364,336 |
| 2020-03-18 | 2020-03-16 | 1.349 | 6,118,573 | -19,736 | 0.22% | 8,252,531 |
| 2020-03-17 | 2020-03-13 | 1.460 | 6,138,309 | -26,914 | 0.22% | 8,963,377 |
| 2020-03-16 | 2020-03-12 | 1.494 | 6,165,223 | -14,354 | 0.22% | 9,208,846 |
| 2020-03-13 | 2020-03-11 | 1.561 | 6,179,577 | +26,914 | 0.22% | 9,643,583 |
| 2020-03-10 | 2020-03-06 | 1.650 | 6,152,663 | -17,943 | 0.22% | 10,150,244 |
| 2020-03-09 | 2020-03-05 | 1.627 | 6,170,606 | +143,539 | 0.22% | 10,042,279 |
| 2020-03-06 | 2020-03-04 | 1.639 | 6,027,067 | -1,794 | 0.22% | 9,875,861 |
| 2020-03-05 | 2020-03-03 | 1.639 | 6,028,861 | +5,382 | 0.22% | 9,878,801 |
| 2020-03-03 | 2020-02-28 | 1.650 | 6,023,479 | +123,802 | 0.22% | 9,937,125 |
| 2020-03-02 | 2020-02-27 | 1.750 | 5,899,677 | +17,943 | 0.21% | 10,324,749 |
| 2020-02-28 | 2020-02-26 | 1.772 | 5,881,734 | +35,884 | 0.21% | 10,424,473 |
| 2020-02-27 | 2020-02-25 | 1.772 | 5,845,850 | +26,914 | 0.21% | 10,360,875 |
| 2020-02-25 | 2020-02-21 | 1.806 | 5,818,936 | -12,560 | 0.21% | 10,507,762 |
| 2020-02-24 | 2020-02-20 | 1.806 | 5,831,496 | -11,718 | 0.21% | 10,530,442 |
| 2020-02-20 | 2020-02-18 | 1.728 | 5,843,214 | -44,856 | 0.21% | 10,095,669 |
| 2020-02-19 | 2020-02-17 | 1.783 | 5,888,070 | -39,473 | 0.21% | 10,501,336 |
| 2020-02-18 | 2020-02-14 | 1.672 | 5,927,543 | -50,238 | 0.21% | 9,911,003 |
| 2020-02-17 | 2020-02-13 | 1.627 | 5,977,781 | +1,794 | 0.21% | 9,728,469 |
| 2020-02-14 | 2020-02-12 | 1.639 | 5,975,987 | +44,856 | 0.21% | 9,792,162 |
| 2020-02-13 | 2020-02-11 | 1.627 | 5,931,131 | +80,740 | 0.21% | 9,652,549 |
| 2020-02-12 | 2020-02-10 | 1.661 | 5,850,391 | -41,267 | 0.21% | 9,716,789 |
| 2020-02-10 | 2020-02-06 | 1.605 | 5,891,658 | -107,654 | 0.21% | 9,456,962 |
| 2020-02-06 | 2020-02-04 | 1.616 | 5,999,312 | -256,575 | 0.22% | 9,696,636 |
| 2020-02-05 | 2020-02-03 | 1.549 | 6,255,887 | -471,883 | 0.22% | 9,692,935 |
| 2020-02-04 | 2020-01-31 | 1.538 | 6,727,770 | +414,467 | 0.24% | 10,349,082 |
| 2020-02-03 | 2020-01-30 | 1.572 | 6,313,303 | +122,008 | 0.23% | 9,922,643 |
| 2020-01-31 | 2020-01-29 | 1.672 | 6,191,295 | -107,654 | 0.22% | 10,352,003 |
| 2020-01-30 | 2020-01-24 | 1.839 | 6,298,949 | +222,485 | 0.23% | 11,585,203 |
| 2020-01-29 | 2020-01-22 | 1.928 | 6,076,464 | -8,971 | 0.22% | 11,717,869 |
| 2020-01-22 | 2020-01-20 | 2.029 | 6,085,435 | +145,333 | 0.22% | 12,345,669 |
| 2020-01-21 | 2020-01-17 | 2.018 | 5,940,102 | +134,567 | 0.21% | 11,984,615 |
| 2020-01-20 | 2020-01-16 | 2.018 | 5,805,535 | -88,262 | 0.21% | 11,713,116 |
| 2020-01-17 | 2020-01-15 | 1.928 | 5,893,797 | +17,942 | 0.21% | 11,365,614 |
| 2020-01-16 | 2020-01-14 | 1.928 | 5,875,855 | +25,120 | 0.21% | 11,331,015 |
| 2020-01-15 | 2020-01-13 | 1.940 | 5,850,735 | -84,329 | 0.21% | 11,347,790 |
| 2020-01-14 | 2020-01-10 | 1.884 | 5,935,064 | +191,982 | 0.21% | 11,180,565 |
| 2020-01-13 | 2020-01-09 | 1.917 | 5,743,082 | +68,181 | 0.21% | 11,010,958 |
| 2020-01-10 | 2020-01-08 | 1.928 | 5,674,901 | +37,679 | 0.20% | 10,943,494 |
| 2020-01-09 | 2020-01-07 | 1.973 | 5,637,222 | +44,856 | 0.20% | 11,122,183 |
| 2020-01-08 | 2020-01-06 | 2.006 | 5,592,366 | -50,239 | 0.20% | 11,220,694 |
| 2020-01-07 | 2020-01-03 | 1.951 | 5,642,605 | +8,972 | 0.20% | 11,007,009 |
| 2020-01-06 | 2020-01-02 | 1.962 | 5,633,633 | +8,971 | 0.20% | 11,052,305 |
| 2020-01-03 | 2019-12-31 | 1.962 | 5,624,662 | -25,120 | 0.20% | 11,034,705 |
| 2020-01-02 | 2019-12-27 | 2.018 | 5,649,782 | -8,971 | 0.20% | 11,398,872 |
| 2019-12-30 | 2019-12-24 | 2.006 | 5,658,753 | +107,654 | 0.20% | 11,353,895 |
| 2019-12-23 | 2019-12-19 | 2.018 | 5,551,099 | -12,559 | 0.20% | 11,199,772 |
| 2019-12-20 | 2019-12-18 | 2.040 | 5,563,658 | +62,798 | 0.20% | 11,349,145 |
| 2019-12-19 | 2019-12-17 | 2.051 | 5,500,860 | -143,539 | 0.20% | 11,282,362 |
| 2019-12-18 | 2019-12-16 | 1.940 | 5,644,399 | +71,769 | 0.20% | 10,947,591 |
| 2019-12-17 | 2019-12-13 | 1.962 | 5,572,630 | +17,943 | 0.20% | 10,932,626 |
| 2019-12-16 | 2019-12-12 | 1.940 | 5,554,687 | +17,942 | 0.20% | 10,773,591 |
| 2019-12-13 | 2019-12-11 | 1.928 | 5,536,745 | -8,971 | 0.20% | 10,677,074 |
| 2019-12-06 | 2019-12-04 | 1.850 | 5,545,716 | +44,856 | 0.20% | 10,261,653 |
| 2019-12-05 | 2019-12-03 | 1.884 | 5,500,860 | +35,884 | 0.20% | 10,362,604 |
| 2019-12-04 | 2019-12-02 | 1.917 | 5,464,976 | +23,325 | 0.20% | 10,477,757 |
| 2019-12-03 | 2019-11-29 | 1.962 | 5,441,651 | +17,943 | 0.20% | 10,675,666 |
| 2019-12-02 | 2019-11-28 | 1.973 | 5,423,708 | +95,275 | 0.19% | 10,700,922 |
| 2019-11-29 | 2019-11-27 | 1.995 | 5,328,433 | +44,675 | 0.19% | 10,631,736 |
| 2019-11-26 | 2019-11-22 | 1.940 | 5,283,758 | -16,148 | 0.19% | 10,248,110 |
| 2019-11-25 | 2019-11-21 | 2.006 | 5,299,906 | -17,943 | 0.19% | 10,633,893 |
| 2019-11-22 | 2019-11-20 | 2.084 | 5,317,849 | +17,943 | 0.19% | 11,084,835 |
| 2019-11-21 | 2019-11-19 | 2.107 | 5,299,906 | -19,737 | 0.19% | 11,165,588 |
| 2019-11-19 | 2019-11-15 | 1.995 | 5,319,643 | -17,942 | 0.19% | 10,614,197 |
| 2019-11-18 | 2019-11-14 | 1.962 | 5,337,585 | +19,736 | 0.19% | 10,471,505 |
| 2019-11-15 | 2019-11-13 | 2.029 | 5,317,849 | +26,914 | 0.19% | 10,788,449 |
| 2019-11-13 | 2019-11-11 | 2.129 | 5,290,935 | +14,354 | 0.19% | 11,264,643 |
| 2019-11-12 | 2019-11-08 | 2.252 | 5,276,581 | +17,942 | 0.19% | 11,881,071 |
| 2019-11-11 | 2019-11-07 | 2.263 | 5,258,639 | -26,914 | 0.19% | 11,899,289 |
| 2019-11-08 | 2019-11-06 | 2.241 | 5,285,553 | +26,914 | 0.19% | 11,842,356 |
| 2019-11-06 | 2019-11-04 | 2.241 | 5,258,639 | -50,239 | 0.19% | 11,782,055 |
| 2019-11-05 | 2019-11-01 | 2.185 | 5,308,878 | -12,559 | 0.19% | 11,598,730 |
| 2019-11-04 | 2019-10-31 | 2.096 | 5,321,437 | +8,971 | 0.19% | 11,151,631 |
| 2019-11-01 | 2019-10-30 | 2.107 | 5,312,466 | +8,971 | 0.19% | 11,192,049 |
| 2019-10-30 | 2019-10-28 | 2.118 | 5,303,495 | -19,736 | 0.19% | 11,232,266 |
| 2019-10-28 | 2019-10-24 | 2.162 | 5,323,231 | -19,737 | 0.19% | 11,511,414 |
| 2019-10-25 | 2019-10-23 | 2.218 | 5,342,968 | -139,950 | 0.19% | 11,851,881 |
| 2019-10-24 | 2019-10-22 | 2.151 | 5,482,918 | -8,971 | 0.20% | 11,795,618 |
| 2019-10-23 | 2019-10-21 | 2.084 | 5,491,889 | -69,975 | 0.20% | 11,447,614 |
| 2019-10-22 | 2019-10-18 | 1.973 | 5,561,864 | +14,823 | 0.20% | 10,973,502 |
| 2019-10-21 | 2019-10-17 | 1.962 | 5,547,041 | -107,654 | 0.20% | 10,882,425 |
| 2019-10-18 | 2019-10-16 | 1.906 | 5,654,695 | +21,531 | 0.20% | 10,778,465 |
| 2019-10-10 | 2019-10-08 | 1.873 | 5,633,164 | +17,942 | 0.20% | 10,549,049 |
| 2019-10-09 | 2019-10-04 | 1.951 | 5,615,222 | -3,588 | 0.20% | 10,953,593 |
| 2019-10-08 | 2019-10-03 | 1.973 | 5,618,810 | -17,943 | 0.20% | 11,085,856 |
| 2019-10-04 | 2019-10-02 | 1.895 | 5,636,753 | -8,971 | 0.20% | 10,681,434 |
| 2019-10-03 | 2019-09-30 | 1.940 | 5,645,724 | -17,942 | 0.20% | 10,950,161 |
| 2019-10-02 | 2019-09-27 | 1.884 | 5,663,666 | +28,708 | 0.20% | 10,669,301 |
| 2019-09-30 | 2019-09-26 | 1.895 | 5,634,958 | -1,795 | 0.20% | 10,678,032 |
| 2019-09-26 | 2019-09-24 | 1.917 | 5,636,753 | -8,971 | 0.20% | 10,807,098 |
| 2019-09-23 | 2019-09-19 | 1.928 | 5,645,724 | +17,942 | 0.20% | 10,887,229 |
| 2019-09-17 | 2019-09-13 | 1.962 | 5,627,782 | +52,033 | 0.20% | 11,040,826 |
| 2019-09-16 | 2019-09-12 | 1.995 | 5,575,749 | +41,267 | 0.20% | 11,125,201 |
| 2019-09-13 | 2019-09-11 | 2.006 | 5,534,482 | +32,297 | 0.20% | 11,104,554 |
| 2019-09-12 | 2019-09-10 | 1.951 | 5,502,185 | +17,942 | 0.20% | 10,733,092 |
| 2019-09-11 | 2019-09-09 | 1.940 | 5,484,243 | -10,765 | 0.20% | 10,636,961 |
| 2019-09-10 | 2019-09-06 | 2.018 | 5,495,008 | -32,297 | 0.20% | 11,086,604 |
| 2019-09-09 | 2019-09-05 | 1.951 | 5,527,305 | -23,325 | 0.20% | 10,782,094 |
| 2019-09-06 | 2019-09-04 | 2.118 | 5,550,630 | -649,511 | 0.20% | 11,755,673 |
| 2019-09-04 | 2019-09-02 | 2.000 | 6,200,141 | +334,822 | 0.22% | 12,401,757 |
| 2019-09-03 | 2019-08-30 | 1.965 | 5,865,319 | +71,391 | 0.22% | 11,524,997 |
| 2019-09-02 | 2019-08-29 | 2.000 | 5,793,928 | +5,100 | 0.22% | 11,589,234 |
| 2019-08-29 | 2019-08-27 | 1.988 | 5,788,828 | -84,990 | 0.22% | 11,510,921 |
| 2019-08-28 | 2019-08-26 | 2.000 | 5,873,818 | -13,598 | 0.22% | 11,749,033 |
| 2019-08-27 | 2019-08-23 | 2.059 | 5,887,416 | +6,799 | 0.22% | 12,122,592 |
| 2019-08-26 | 2019-08-22 | 2.059 | 5,880,617 | +135,984 | 0.22% | 12,108,592 |
| 2019-08-23 | 2019-08-21 | 2.059 | 5,744,633 | -33,996 | 0.22% | 11,828,592 |
| 2019-08-22 | 2019-08-20 | 2.071 | 5,778,629 | +161,480 | 0.22% | 11,966,584 |
| 2019-08-21 | 2019-08-19 | 2.165 | 5,617,149 | +1,700 | 0.21% | 12,160,922 |
| 2019-08-20 | 2019-08-16 | 2.130 | 5,615,449 | +16,998 | 0.21% | 11,959,025 |
| 2019-08-19 | 2019-08-15 | 2.094 | 5,598,451 | +445,347 | 0.21% | 11,725,209 |
| 2019-08-16 | 2019-08-14 | 2.130 | 5,153,104 | -33,996 | 0.20% | 10,974,385 |
| 2019-08-15 | 2019-08-13 | 2.071 | 5,187,100 | +178,479 | 0.20% | 10,741,626 |
| 2019-08-14 | 2019-08-12 | 2.177 | 5,008,621 | -5,099 | 0.19% | 10,902,413 |
| 2019-08-13 | 2019-08-09 | 2.236 | 5,013,720 | +5,099 | 0.19% | 11,208,472 |
| 2019-08-12 | 2019-08-08 | 2.259 | 5,008,621 | +27,197 | 0.19% | 11,314,936 |
| 2019-08-09 | 2019-08-07 | 2.247 | 4,981,424 | +33,996 | 0.19% | 11,194,884 |
| 2019-08-07 | 2019-08-05 | 2.353 | 4,947,428 | +18,698 | 0.19% | 11,642,391 |
| 2019-08-06 | 2019-08-02 | 2.506 | 4,928,730 | +3,399 | 0.19% | 12,352,286 |
| 2019-08-01 | 2019-07-30 | 2.624 | 4,925,331 | -3,399 | 0.19% | 12,923,287 |
| 2019-07-31 | 2019-07-29 | 2.624 | 4,928,730 | -13,599 | 0.19% | 12,932,206 |
| 2019-07-26 | 2019-07-24 | 2.636 | 4,942,329 | -22,097 | 0.19% | 13,026,039 |
| 2019-07-24 | 2019-07-22 | 2.636 | 4,964,426 | -39,096 | 0.19% | 13,084,279 |
| 2019-07-19 | 2019-07-17 | 2.624 | 5,003,522 | +16,998 | 0.19% | 13,128,448 |
| 2019-07-18 | 2019-07-16 | 2.612 | 4,986,524 | +1,700 | 0.19% | 13,025,176 |
| 2019-07-17 | 2019-07-15 | 2.647 | 4,984,824 | +3,400 | 0.19% | 13,196,692 |
| 2019-07-11 | 2019-07-09 | 2.683 | 4,981,424 | -25,497 | 0.19% | 13,363,526 |
| 2019-07-10 | 2019-07-08 | 2.706 | 5,006,921 | +33,996 | 0.19% | 13,549,750 |
| 2019-07-09 | 2019-07-05 | 2.753 | 4,972,925 | -16,998 | 0.19% | 13,691,798 |
| 2019-07-05 | 2019-07-03 | 2.765 | 4,989,923 | -52,694 | 0.19% | 13,797,310 |
| 2019-07-04 | 2019-07-02 | 2.730 | 5,042,617 | +6,799 | 0.19% | 13,765,015 |
| 2019-07-03 | 2019-06-28 | 2.636 | 5,035,818 | -42,495 | 0.19% | 13,272,440 |
| 2019-06-28 | 2019-06-26 | 2.553 | 5,078,313 | +67,992 | 0.19% | 12,966,176 |
| 2019-06-27 | 2019-06-25 | 2.530 | 5,010,321 | -30,596 | 0.19% | 12,674,672 |
| 2019-06-26 | 2019-06-24 | 2.553 | 5,040,917 | -5,317 | 0.19% | 12,870,695 |
| 2019-06-25 | 2019-06-21 | 2.647 | 5,046,234 | +52,694 | 0.19% | 13,359,267 |
| 2019-06-24 | 2019-06-20 | 2.836 | 4,993,540 | +144,482 | 0.19% | 14,159,838 |
| 2019-06-21 | 2019-06-19 | 2.600 | 4,849,058 | +16,998 | 0.18% | 12,609,050 |
| 2019-06-20 | 2019-06-18 | 2.565 | 4,832,060 | -10,198 | 0.18% | 12,394,287 |
| 2019-06-19 | 2019-06-17 | 2.553 | 4,842,258 | -18,698 | 0.18% | 12,363,470 |
| 2019-06-17 | 2019-06-13 | 2.506 | 4,860,956 | -5,100 | 0.18% | 12,182,432 |
| 2019-06-14 | 2019-06-12 | 2.459 | 4,866,056 | +3,400 | 0.18% | 11,966,196 |
| 2019-06-13 | 2019-06-11 | 2.553 | 4,862,656 | -59,493 | 0.18% | 12,415,551 |
| 2019-06-12 | 2019-06-10 | 2.518 | 4,922,149 | +35,696 | 0.19% | 12,393,708 |
| 2019-06-11 | 2019-06-06 | 2.506 | 4,886,453 | +22,097 | 0.19% | 12,246,333 |
| 2019-06-10 | 2019-06-05 | 2.541 | 4,864,356 | -16,998 | 0.18% | 12,362,657 |
| 2019-06-06 | 2019-06-04 | 2.518 | 4,881,354 | +37,396 | 0.19% | 12,290,988 |
| 2019-06-04 | 2019-05-31 | 2.589 | 4,843,958 | -10,199 | 0.18% | 12,538,794 |
| 2019-06-03 | 2019-05-30 | 2.647 | 4,854,157 | +16,998 | 0.18% | 12,850,767 |
| 2019-05-31 | 2019-05-29 | 2.659 | 4,837,159 | +25,497 | 0.18% | 12,862,682 |
| 2019-05-30 | 2019-05-28 | 2.683 | 4,811,662 | -25,497 | 0.18% | 12,908,111 |
| 2019-05-29 | 2019-05-27 | 2.577 | 4,837,159 | -6,799 | 0.18% | 12,464,280 |
| 2019-05-28 | 2019-05-24 | 2.541 | 4,843,958 | +25,497 | 0.18% | 12,310,816 |
| 2019-05-27 | 2019-05-23 | 2.530 | 4,818,461 | +16,998 | 0.18% | 12,189,321 |
| 2019-05-24 | 2019-05-22 | 2.659 | 4,801,463 | +8,499 | 0.18% | 12,767,761 |
| 2019-05-23 | 2019-05-21 | 2.671 | 4,792,964 | -5,100 | 0.18% | 12,801,556 |
| 2019-05-22 | 2019-05-20 | 2.671 | 4,798,064 | -35,695 | 0.18% | 12,815,177 |
| 2019-05-21 | 2019-05-17 | 2.706 | 4,833,759 | +8,499 | 0.18% | 13,081,139 |
| 2019-05-20 | 2019-05-16 | 2.730 | 4,825,260 | -8,499 | 0.18% | 13,171,688 |
| 2019-05-17 | 2019-05-15 | 2.706 | 4,833,759 | +11,898 | 0.18% | 13,081,139 |
| 2019-05-16 | 2019-05-14 | 2.718 | 4,821,861 | -42,495 | 0.18% | 13,105,675 |
| 2019-05-15 | 2019-05-10 | 2.800 | 4,864,356 | -8,499 | 0.18% | 13,621,817 |
| 2019-05-14 | 2019-05-09 | 2.847 | 4,872,855 | +16,998 | 0.19% | 13,874,955 |
| 2019-05-10 | 2019-05-08 | 2.965 | 4,855,857 | +59,493 | 0.18% | 14,397,900 |
| 2019-05-09 | 2019-05-07 | 3.024 | 4,796,364 | +22,098 | 0.18% | 14,503,672 |
| 2019-05-08 | 2019-05-06 | 3.047 | 4,774,266 | +6,799 | 0.18% | 14,549,199 |
| 2019-05-06 | 2019-05-02 | 3.118 | 4,767,467 | +15,298 | 0.18% | 14,865,047 |
| 2019-05-03 | 2019-04-30 | 3.130 | 4,752,169 | -11,899 | 0.18% | 14,873,262 |
| 2019-05-02 | 2019-04-29 | 3.118 | 4,764,068 | +44,195 | 0.18% | 14,854,449 |
| 2019-04-30 | 2019-04-26 | 3.083 | 4,719,873 | +16,998 | 0.18% | 14,550,045 |
| 2019-04-29 | 2019-04-25 | 3.130 | 4,702,875 | -16,998 | 0.18% | 14,718,983 |
| 2019-04-26 | 2019-04-24 | 3.189 | 4,719,873 | -93,489 | 0.18% | 15,049,855 |
| 2019-04-25 | 2019-04-23 | 3.165 | 4,813,362 | +28,897 | 0.18% | 15,234,687 |
| 2019-04-24 | 2019-04-18 | 3.083 | 4,784,465 | +27,197 | 0.18% | 14,749,164 |
| 2019-04-23 | 2019-04-17 | 3.094 | 4,757,268 | +81,590 | 0.18% | 14,721,297 |
| 2019-04-18 | 2019-04-16 | 3.106 | 4,675,678 | +49,294 | 0.18% | 14,523,833 |
| 2019-04-17 | 2019-04-15 | 3.047 | 4,626,384 | +59,493 | 0.18% | 14,098,541 |
| 2019-04-16 | 2019-04-12 | 3.118 | 4,566,891 | +5,099 | 0.17% | 14,239,648 |
| 2019-04-15 | 2019-04-11 | 3.247 | 4,561,792 | +23,797 | 0.17% | 14,814,169 |
| 2019-04-11 | 2019-04-09 | 3.271 | 4,537,995 | -3,399 | 0.17% | 14,843,678 |
| 2019-04-10 | 2019-04-08 | 3.200 | 4,541,394 | +23,797 | 0.17% | 14,534,189 |
| 2019-04-09 | 2019-04-04 | 3.224 | 4,517,597 | -30,596 | 0.17% | 14,564,339 |
| 2019-04-08 | 2019-04-03 | 3.236 | 4,548,193 | -186,978 | 0.17% | 14,716,492 |
| 2019-04-04 | 2019-04-02 | 3.224 | 4,735,171 | -59,493 | 0.18% | 15,265,778 |
| 2019-04-03 | 2019-04-01 | 3.200 | 4,794,664 | -25,497 | 0.18% | 15,344,749 |
| 2019-04-01 | 2019-03-28 | 3.130 | 4,820,161 | -23,797 | 0.18% | 15,086,062 |
| 2019-03-29 | 2019-03-27 | 3.094 | 4,843,958 | +142,783 | 0.18% | 14,989,558 |
| 2019-03-28 | 2019-03-26 | 3.106 | 4,701,175 | -16,998 | 0.18% | 14,603,033 |
| 2019-03-27 | 2019-03-25 | 3.106 | 4,718,173 | +16,998 | 0.18% | 14,655,833 |
| 2019-03-26 | 2019-03-22 | 3.142 | 4,701,175 | +32,296 | 0.18% | 14,768,976 |
| 2019-03-22 | 2019-03-20 | 3.071 | 4,668,879 | +135,984 | 0.18% | 14,337,910 |
| 2019-03-21 | 2019-03-19 | 3.083 | 4,532,895 | +95,189 | 0.17% | 13,973,644 |
| 2019-03-20 | 2019-03-18 | 3.094 | 4,437,706 | +5,099 | 0.17% | 13,732,417 |
| 2019-03-19 | 2019-03-15 | 3.094 | 4,432,607 | +73,091 | 0.17% | 13,716,639 |
| 2019-03-18 | 2019-03-14 | 3.094 | 4,359,516 | +74,791 | 0.17% | 13,490,460 |
| 2019-03-15 | 2019-03-13 | 3.118 | 4,284,725 | +42,495 | 0.16% | 13,359,849 |
| 2019-03-14 | 2019-03-12 | 3.189 | 4,242,230 | +93,489 | 0.16% | 13,526,836 |
| 2019-03-13 | 2019-03-11 | 3.200 | 4,148,741 | +317,862 | 0.16% | 13,277,550 |
| 2019-03-12 | 2019-03-08 | 3.259 | 3,830,879 | +45,895 | 0.15% | 12,485,643 |
| 2019-03-08 | 2019-03-06 | 3.330 | 3,784,984 | -8,499 | 0.14% | 12,603,269 |
| 2019-03-06 | 2019-03-04 | 3.259 | 3,793,483 | +3,400 | 0.14% | 12,363,762 |
| 2019-03-05 | 2019-03-01 | 3.271 | 3,790,083 | +8,499 | 0.14% | 12,397,275 |
| 2019-03-04 | 2019-02-28 | 3.283 | 3,781,584 | -16,998 | 0.14% | 12,413,970 |
| 2019-03-01 | 2019-02-27 | 3.306 | 3,798,582 | -5,100 | 0.14% | 12,559,159 |
| 2019-02-28 | 2019-02-26 | 3.330 | 3,803,682 | -263,469 | 0.14% | 12,665,530 |
| 2019-02-27 | 2019-02-25 | 3.330 | 4,067,151 | +246,471 | 0.15% | 13,542,831 |
| 2019-02-26 | 2019-02-22 | 3.212 | 3,820,680 | -15,298 | 0.15% | 12,272,585 |
| 2019-02-22 | 2019-02-20 | 3.247 | 3,835,978 | +8,499 | 0.15% | 12,457,128 |
| 2019-02-21 | 2019-02-19 | 3.236 | 3,827,479 | -22,097 | 0.15% | 12,384,493 |
| 2019-02-20 | 2019-02-18 | 3.271 | 3,849,576 | +76,491 | 0.15% | 12,591,875 |
| 2019-02-19 | 2019-02-15 | 3.259 | 3,773,085 | +25,496 | 0.14% | 12,297,280 |
| 2019-02-18 | 2019-02-14 | 3.295 | 3,747,589 | +193,777 | 0.14% | 12,346,467 |
| 2019-02-15 | 2019-02-13 | 3.624 | 3,553,812 | +8,499 | 0.14% | 12,878,874 |
| 2019-02-14 | 2019-02-12 | 3.636 | 3,545,313 | -52,693 | 0.13% | 12,889,788 |
| 2019-02-12 | 2019-02-08 | 3.471 | 3,598,006 | +117,286 | 0.14% | 12,488,682 |
| 2019-02-11 | 2019-02-04 | 3.459 | 3,480,720 | -42,495 | 0.13% | 12,040,628 |
| 2019-02-08 | 2019-01-31 | 3.506 | 3,523,215 | +10,199 | 0.13% | 12,353,446 |
| 2019-02-01 | 2019-01-30 | 3.459 | 3,513,016 | -33,996 | 0.13% | 12,152,347 |
| 2019-01-31 | 2019-01-29 | 3.400 | 3,547,012 | +27,196 | 0.13% | 12,061,275 |
| 2019-01-30 | 2019-01-28 | 3.447 | 3,519,816 | -185,278 | 0.13% | 12,134,456 |
| 2019-01-29 | 2019-01-25 | 3.318 | 3,705,094 | -27,196 | 0.14% | 12,293,656 |
| 2019-01-25 | 2019-01-23 | 3.271 | 3,732,290 | +8,499 | 0.14% | 12,208,235 |
| 2019-01-24 | 2019-01-22 | 3.318 | 3,723,791 | +3,399 | 0.14% | 12,355,693 |
| 2019-01-23 | 2019-01-21 | 3.353 | 3,720,392 | -34,585 | 0.14% | 12,475,739 |
| 2019-01-22 | 2019-01-18 | 3.247 | 3,754,977 | +42,495 | 0.14% | 12,194,081 |
| 2019-01-21 | 2019-01-17 | 3.342 | 3,712,482 | -35,695 | 0.14% | 12,405,533 |
| 2019-01-18 | 2019-01-16 | 3.247 | 3,748,177 | -108,788 | 0.14% | 12,171,999 |
| 2019-01-17 | 2019-01-15 | 3.094 | 3,856,965 | -22,097 | 0.15% | 11,935,323 |
| 2019-01-16 | 2019-01-14 | 3.047 | 3,879,062 | +76,491 | 0.15% | 11,821,136 |
| 2019-01-15 | 2019-01-11 | 3.130 | 3,802,571 | +217,574 | 0.14% | 11,901,226 |
| 2019-01-14 | 2019-01-10 | 3.283 | 3,584,997 | +22,097 | 0.14% | 11,768,625 |
| 2019-01-11 | 2019-01-09 | 3.295 | 3,562,900 | +27,197 | 0.14% | 11,738,008 |
| 2019-01-10 | 2019-01-08 | 3.283 | 3,535,703 | +127,485 | 0.13% | 11,606,805 |
| 2019-01-09 | 2019-01-07 | 3.353 | 3,408,218 | +39,095 | 0.13% | 11,428,913 |
| 2019-01-07 | 2019-01-03 | 3.342 | 3,369,123 | +110,487 | 0.13% | 11,258,173 |
| 2019-01-04 | 2019-01-02 | 3.412 | 3,258,636 | +16,998 | 0.12% | 11,119,021 |
| 2019-01-03 | 2018-12-31 | 3.483 | 3,241,638 | -54,393 | 0.12% | 11,289,870 |
| 2019-01-02 | 2018-12-27 | 3.377 | 3,296,031 | -8,499 | 0.13% | 11,130,275 |
| 2018-12-28 | 2018-12-24 | 3.318 | 3,304,530 | +18,698 | 0.13% | 10,964,568 |
| 2018-12-27 | 2018-12-20 | 3.283 | 3,285,832 | +100,288 | 0.13% | 10,786,543 |
| 2018-12-21 | 2018-12-19 | 3.377 | 3,185,544 | +45,894 | 0.12% | 10,757,175 |
| 2018-12-20 | 2018-12-18 | 3.436 | 3,139,650 | +35,696 | 0.12% | 10,786,904 |
| 2018-12-19 | 2018-12-17 | 3.459 | 3,103,954 | +15,298 | 0.12% | 10,737,306 |
| 2018-12-18 | 2018-12-14 | 3.495 | 3,088,656 | +101,988 | 0.12% | 10,793,411 |
| 2018-12-17 | 2018-12-13 | 3.553 | 2,986,668 | +8,499 | 0.11% | 10,612,718 |
| 2018-12-14 | 2018-12-12 | 3.542 | 2,978,169 | -16,998 | 0.11% | 10,547,476 |
| 2018-12-13 | 2018-12-11 | 3.553 | 2,995,167 | +8,499 | 0.11% | 10,642,918 |
| 2018-12-12 | 2018-12-10 | 3.542 | 2,986,668 | +59,493 | 0.11% | 10,577,576 |
| 2018-12-11 | 2018-12-07 | 3.589 | 2,927,175 | +32,296 | 0.11% | 10,504,642 |
| 2018-12-10 | 2018-12-06 | 3.624 | 2,894,879 | +59,493 | 0.11% | 10,490,927 |
| 2018-12-06 | 2018-12-04 | 3.765 | 2,835,386 | +8,499 | 0.11% | 10,675,664 |
| 2018-12-05 | 2018-12-03 | 3.990 | 2,826,887 | +11,899 | 0.11% | 11,280,646 |
| 2018-12-04 | 2018-11-30 | 3.810 | 2,814,988 | +130,902 | 0.11% | 10,725,641 |
| 2018-12-03 | 2018-11-29 | 3.822 | 2,684,086 | -16,640 | 0.10% | 10,259,141 |
| 2018-11-30 | 2018-11-28 | 3.834 | 2,700,726 | +19,968 | 0.10% | 10,355,204 |
| 2018-11-29 | 2018-11-27 | 3.834 | 2,680,758 | +81,534 | 0.10% | 10,278,642 |
| 2018-11-28 | 2018-11-26 | 3.882 | 2,599,224 | -71,550 | 0.10% | 10,090,988 |
| 2018-11-27 | 2018-11-23 | 3.810 | 2,670,774 | +143,100 | 0.10% | 10,176,158 |
| 2018-11-26 | 2018-11-22 | 3.786 | 2,527,674 | +319,480 | 0.10% | 9,570,157 |
| 2018-11-23 | 2018-11-21 | 4.207 | 2,208,194 | +58,239 | 0.09% | 9,289,508 |
| 2018-11-19 | 2018-11-15 | 4.063 | 2,149,955 | +4,992 | 0.08% | 8,734,409 |
| 2018-11-15 | 2018-11-13 | 4.183 | 2,144,963 | +6,655 | 0.08% | 8,971,943 |
| 2018-11-14 | 2018-11-12 | 4.111 | 2,138,308 | -13,311 | 0.08% | 8,789,897 |
| 2018-11-12 | 2018-11-08 | 4.051 | 2,151,619 | -6,656 | 0.08% | 8,715,307 |
| 2018-11-09 | 2018-11-07 | 3.978 | 2,158,275 | +43,263 | 0.08% | 8,586,619 |
| 2018-11-07 | 2018-11-05 | 3.822 | 2,115,012 | -4,992 | 0.08% | 8,084,020 |
| 2018-11-06 | 2018-11-02 | 3.966 | 2,120,004 | +3,328 | 0.08% | 8,408,878 |
| 2018-11-05 | 2018-11-01 | 3.738 | 2,116,676 | -18,304 | 0.08% | 7,912,290 |
| 2018-11-01 | 2018-10-30 | 3.546 | 2,134,980 | +24,960 | 0.08% | 7,570,129 |
| 2018-10-31 | 2018-10-29 | 3.606 | 2,110,020 | -13,312 | 0.08% | 7,608,434 |
| 2018-10-30 | 2018-10-26 | 3.606 | 2,123,332 | +1,664 | 0.08% | 7,656,435 |
| 2018-10-29 | 2018-10-25 | 3.654 | 2,121,668 | +14,976 | 0.08% | 7,752,441 |
| 2018-10-25 | 2018-10-23 | 3.690 | 2,106,692 | -18,304 | 0.08% | 7,773,684 |
| 2018-10-24 | 2018-10-22 | 3.810 | 2,124,996 | +35,625 | 0.08% | 8,096,640 |
| 2018-10-23 | 2018-10-19 | 3.678 | 2,089,371 | +56,574 | 0.08% | 7,684,656 |
| 2018-10-22 | 2018-10-18 | 3.966 | 2,032,797 | +3,328 | 0.08% | 8,062,976 |
| 2018-10-18 | 2018-10-15 | 4.147 | 2,029,469 | +16,640 | 0.08% | 8,415,675 |
| 2018-10-16 | 2018-10-12 | 4.303 | 2,012,829 | +9,983 | 0.08% | 8,661,186 |
| 2018-10-15 | 2018-10-11 | 4.327 | 2,002,846 | +13,312 | 0.08% | 8,666,375 |
| 2018-10-12 | 2018-10-10 | 4.555 | 1,989,534 | +6,656 | 0.08% | 9,063,126 |
| 2018-10-11 | 2018-10-09 | 4.543 | 1,982,878 | +49,919 | 0.08% | 9,008,972 |
| 2018-10-10 | 2018-10-08 | 4.664 | 1,932,959 | +49,918 | 0.08% | 9,014,503 |
| 2018-10-09 | 2018-10-05 | 5.048 | 1,883,041 | +24,960 | 0.07% | 9,505,972 |
| 2018-10-08 | 2018-10-04 | 4.952 | 1,858,081 | -24,960 | 0.07% | 9,201,302 |
| 2018-10-04 | 2018-10-02 | 4.880 | 1,883,041 | +23,296 | 0.07% | 9,189,106 |
| 2018-10-03 | 2018-09-28 | 5.216 | 1,859,745 | -58,239 | 0.07% | 9,701,314 |
| 2018-10-02 | 2018-09-27 | 5.000 | 1,917,984 | -16,639 | 0.08% | 9,590,158 |
| 2018-09-28 | 2018-09-26 | 4.868 | 1,934,623 | -6,656 | 0.08% | 9,417,569 |
| 2018-09-27 | 2018-09-24 | 4.844 | 1,941,279 | -8,320 | 0.08% | 9,403,303 |
| 2018-09-26 | 2018-09-21 | 4.928 | 1,949,599 | +1,664 | 0.08% | 9,607,637 |
| 2018-09-24 | 2018-09-20 | 4.808 | 1,947,935 | +8,320 | 0.08% | 9,365,304 |
| 2018-09-21 | 2018-09-19 | 4.567 | 1,939,615 | +8,320 | 0.08% | 8,859,038 |
| 2018-09-20 | 2018-09-18 | 4.591 | 1,931,295 | +8,319 | 0.08% | 8,867,464 |
| 2018-09-18 | 2018-09-14 | 4.676 | 1,922,976 | -23,295 | 0.08% | 8,991,060 |
| 2018-09-17 | 2018-09-13 | 4.615 | 1,946,271 | +6,656 | 0.08% | 8,983,012 |
| 2018-09-14 | 2018-09-12 | 4.291 | 1,939,615 | -8,320 | 0.08% | 8,322,833 |
| 2018-09-13 | 2018-09-11 | 4.207 | 1,947,935 | +41,599 | 0.08% | 8,194,641 |
| 2018-09-07 | 2018-09-05 | 4.579 | 1,906,336 | +41,599 | 0.08% | 8,729,952 |
| 2018-09-06 | 2018-09-04 | 5.042 | 1,864,737 | +16,640 | 0.07% | 9,402,391 |
| 2018-09-05 | 2018-09-03 | 5.005 | 1,848,097 | +104,045 | 0.07% | 9,249,463 |
| 2018-09-03 | 2018-08-30 | 5.229 | 1,744,052 | -1,606 | 0.07% | 9,119,571 |
| 2018-08-31 | 2018-08-29 | 5.229 | 1,745,658 | +8,032 | 0.07% | 9,127,969 |
| 2018-08-30 | 2018-08-28 | 5.266 | 1,737,626 | +4,819 | 0.07% | 9,150,870 |
| 2018-08-29 | 2018-08-27 | 5.416 | 1,732,807 | -43,373 | 0.07% | 9,384,371 |
| 2018-08-27 | 2018-08-23 | 4.992 | 1,776,180 | +9,638 | 0.07% | 8,867,415 |
| 2018-08-23 | 2018-08-21 | 5.005 | 1,766,542 | +8,032 | 0.07% | 8,841,292 |
| 2018-08-20 | 2018-08-16 | 4.893 | 1,758,510 | -4,819 | 0.07% | 8,604,053 |
| 2018-08-17 | 2018-08-15 | 4.843 | 1,763,329 | +8,032 | 0.07% | 8,539,819 |
| 2018-08-13 | 2018-08-09 | 5.316 | 1,755,297 | -8,032 | 0.07% | 9,331,344 |
| 2018-08-09 | 2018-08-07 | 5.217 | 1,763,329 | -6,426 | 0.07% | 9,198,417 |
| 2018-08-06 | 2018-08-02 | 5.304 | 1,769,755 | -17,670 | 0.07% | 9,386,171 |
| 2018-08-03 | 2018-08-01 | 5.304 | 1,787,425 | -32,129 | 0.07% | 9,479,886 |
| 2018-08-02 | 2018-07-31 | 5.204 | 1,819,554 | +24,096 | 0.07% | 9,469,062 |
| 2018-08-01 | 2018-07-30 | 5.279 | 1,795,458 | +14,458 | 0.07% | 9,477,784 |
| 2018-07-31 | 2018-07-27 | 5.416 | 1,781,000 | -40,161 | 0.07% | 9,645,370 |
| 2018-07-30 | 2018-07-26 | 5.266 | 1,821,161 | -6,425 | 0.07% | 9,590,791 |
| 2018-07-27 | 2018-07-25 | 5.241 | 1,827,586 | +4,819 | 0.07% | 9,579,120 |
| 2018-07-26 | 2018-07-24 | 5.291 | 1,822,767 | +33,735 | 0.07% | 9,644,635 |
| 2018-07-25 | 2018-07-23 | 5.092 | 1,789,032 | +20,884 | 0.07% | 9,109,764 |
| 2018-07-23 | 2018-07-19 | 5.129 | 1,768,148 | +12,851 | 0.07% | 9,069,462 |
| 2018-07-20 | 2018-07-18 | 5.391 | 1,755,297 | +30,523 | 0.07% | 9,462,463 |
| 2018-07-19 | 2018-07-17 | 5.453 | 1,724,774 | +11,245 | 0.07% | 9,405,286 |
| 2018-07-18 | 2018-07-16 | 5.615 | 1,713,529 | +4,819 | 0.07% | 9,621,299 |
| 2018-07-17 | 2018-07-13 | 5.777 | 1,708,710 | +8,032 | 0.07% | 9,870,793 |
| 2018-07-16 | 2018-07-12 | 5.851 | 1,700,678 | -27,309 | 0.07% | 9,951,434 |
| 2018-07-13 | 2018-07-11 | 5.976 | 1,727,987 | -8,032 | 0.07% | 10,326,364 |
| 2018-07-12 | 2018-07-10 | 6.001 | 1,736,019 | +16,064 | 0.07% | 10,417,589 |
| 2018-07-11 | 2018-07-09 | 5.914 | 1,719,955 | -3,213 | 0.07% | 10,171,299 |
| 2018-07-10 | 2018-07-06 | 5.640 | 1,723,168 | -4,819 | 0.07% | 9,718,328 |
| 2018-07-09 | 2018-07-05 | 5.602 | 1,727,987 | -8,032 | 0.07% | 9,680,966 |
| 2018-07-05 | 2018-07-03 | 5.976 | 1,736,019 | -4,820 | 0.07% | 10,374,363 |
| 2018-07-04 | 2018-06-29 | 6.200 | 1,740,839 | -8,032 | 0.07% | 10,793,285 |
| 2018-07-03 | 2018-06-28 | 6.138 | 1,748,871 | +3,213 | 0.07% | 10,734,218 |
| 2018-06-29 | 2018-06-27 | 5.963 | 1,745,658 | +64,258 | 0.07% | 10,410,231 |
| 2018-06-28 | 2018-06-26 | 6.337 | 1,681,400 | -12,852 | 0.07% | 10,655,026 |
| 2018-06-27 | 2018-06-25 | 6.486 | 1,694,252 | +69,077 | 0.07% | 10,989,589 |
| 2018-06-26 | 2018-06-22 | 7.171 | 1,625,175 | -38,555 | 0.07% | 11,654,357 |
| 2018-06-25 | 2018-06-21 | 6.897 | 1,663,730 | +3,213 | 0.07% | 11,475,149 |
| 2018-06-22 | 2018-06-20 | 6.748 | 1,660,517 | +3,213 | 0.07% | 11,204,909 |
| 2018-06-21 | 2018-06-19 | 6.661 | 1,657,304 | -8,032 | 0.07% | 11,038,795 |
| 2018-06-20 | 2018-06-15 | 6.723 | 1,665,336 | +8,032 | 0.07% | 11,195,960 |
| 2018-06-19 | 2018-06-14 | 6.947 | 1,657,304 | +8,032 | 0.07% | 11,513,360 |
| 2018-06-15 | 2018-06-13 | 7.109 | 1,649,272 | +8,033 | 0.07% | 11,724,494 |
| 2018-06-14 | 2018-06-12 | 7.233 | 1,641,239 | -38,555 | 0.07% | 11,871,721 |
| 2018-06-13 | 2018-06-11 | 7.034 | 1,679,794 | -14,458 | 0.07% | 11,815,992 |
| 2018-06-12 | 2018-06-08 | 6.935 | 1,694,252 | +25,703 | 0.07% | 11,748,946 |
| 2018-06-11 | 2018-06-07 | 7.096 | 1,668,549 | -35,342 | 0.07% | 11,840,759 |
| 2018-06-08 | 2018-06-06 | 6.872 | 1,703,891 | -48,193 | 0.07% | 11,709,722 |
| 2018-06-07 | 2018-06-05 | 7.009 | 1,752,084 | -8,032 | 0.07% | 12,280,867 |
| 2018-06-06 | 2018-06-04 | 6.947 | 1,760,116 | +8,032 | 0.07% | 12,227,599 |
| 2018-06-05 | 2018-06-01 | 6.885 | 1,752,084 | +51,406 | 0.07% | 12,062,734 |
| 2018-06-04 | 2018-05-31 | 6.997 | 1,700,678 | -3,213 | 0.07% | 11,899,374 |
| 2018-06-01 | 2018-05-30 | 6.374 | 1,703,891 | -8,032 | 0.07% | 10,861,192 |
| 2018-05-31 | 2018-05-29 | 6.461 | 1,711,923 | -4,819 | 0.07% | 11,061,583 |
| 2018-05-30 | 2018-05-28 | 6.524 | 1,716,742 | +3,213 | 0.07% | 11,199,588 |
| 2018-05-29 | 2018-05-25 | 6.561 | 1,713,529 | +8,032 | 0.07% | 11,242,626 |
| 2018-05-28 | 2018-05-24 | 6.549 | 1,705,497 | -9,639 | 0.07% | 11,168,695 |
| 2018-05-25 | 2018-05-23 | 6.773 | 1,715,136 | +4,820 | 0.07% | 11,616,176 |
| 2018-05-24 | 2018-05-21 | 6.748 | 1,710,316 | +32,128 | 0.07% | 11,540,945 |
| 2018-05-23 | 2018-05-18 | 6.536 | 1,678,188 | +19,278 | 0.07% | 10,968,964 |
| 2018-05-21 | 2018-05-17 | 6.847 | 1,658,910 | +16,064 | 0.07% | 11,359,291 |
| 2018-05-18 | 2018-05-16 | 6.897 | 1,642,846 | +3,213 | 0.07% | 11,331,107 |
| 2018-05-17 | 2018-05-15 | 6.972 | 1,639,633 | +1,606 | 0.07% | 11,431,425 |
| 2018-05-15 | 2018-05-11 | 6.798 | 1,638,027 | +4,820 | 0.07% | 11,134,723 |
| 2018-05-11 | 2018-05-09 | 6.972 | 1,633,207 | +6,425 | 0.07% | 11,386,624 |
| 2018-05-10 | 2018-05-08 | 7.009 | 1,626,782 | -44,980 | 0.07% | 11,402,589 |
| 2018-05-09 | 2018-05-07 | 6.773 | 1,671,762 | -41,767 | 0.07% | 11,322,415 |
| 2018-05-08 | 2018-05-04 | 6.300 | 1,713,529 | +8,032 | 0.07% | 10,794,628 |
| 2018-05-04 | 2018-05-02 | 6.349 | 1,705,497 | -62,755 | 0.07% | 10,828,962 |
| 2018-05-03 | 2018-04-30 | 6.100 | 1,768,252 | -4,819 | 0.07% | 10,787,131 |
| 2018-05-02 | 2018-04-27 | 6.262 | 1,773,071 | -16,064 | 0.07% | 11,103,498 |
| 2018-04-30 | 2018-04-26 | 6.013 | 1,789,135 | -16,065 | 0.07% | 10,758,605 |
| 2018-04-26 | 2018-04-24 | 5.889 | 1,805,200 | -1,606 | 0.07% | 10,630,463 |
| 2018-04-24 | 2018-04-20 | 5.901 | 1,806,806 | +8,032 | 0.07% | 10,662,415 |
| 2018-04-23 | 2018-04-19 | 6.013 | 1,798,774 | -16,065 | 0.07% | 10,816,567 |
| 2018-04-20 | 2018-04-18 | 5.951 | 1,814,839 | -43,373 | 0.07% | 10,800,198 |
| 2018-04-19 | 2018-04-17 | 5.963 | 1,858,212 | -1,607 | 0.08% | 11,081,447 |
| 2018-04-18 | 2018-04-16 | 6.051 | 1,859,819 | -54,619 | 0.08% | 11,253,112 |
| 2018-04-17 | 2018-04-13 | 5.789 | 1,914,438 | -33,735 | 0.08% | 11,083,067 |
| 2018-04-16 | 2018-04-12 | 5.391 | 1,948,173 | +14,458 | 0.08% | 10,502,220 |
| 2018-04-12 | 2018-04-10 | 5.665 | 1,933,715 | -3,213 | 0.08% | 10,953,920 |
| 2018-04-11 | 2018-04-09 | 5.764 | 1,936,928 | -4,819 | 0.08% | 11,165,037 |
| 2018-04-10 | 2018-04-06 | 5.764 | 1,941,747 | -123,696 | 0.08% | 11,192,815 |
| 2018-04-06 | 2018-04-03 | 5.291 | 2,065,443 | -19,277 | 0.08% | 10,928,684 |
| 2018-04-04 | 2018-03-29 | 5.055 | 2,084,720 | -8,032 | 0.09% | 10,537,546 |
| 2018-04-03 | 2018-03-28 | 4.893 | 2,092,752 | -12,852 | 0.09% | 10,239,436 |
| 2018-03-29 | 2018-03-27 | 5.017 | 2,105,604 | +8,032 | 0.09% | 10,564,464 |
| 2018-03-27 | 2018-03-23 | 5.030 | 2,097,572 | -22,490 | 0.09% | 10,550,279 |
| 2018-03-26 | 2018-03-22 | 4.980 | 2,120,062 | -4,819 | 0.09% | 10,557,820 |
| 2018-03-23 | 2018-03-21 | 5.042 | 2,124,881 | -12,852 | 0.09% | 10,714,091 |
| 2018-03-22 | 2018-03-20 | 5.142 | 2,137,733 | -40,161 | 0.09% | 10,991,810 |
| 2018-03-21 | 2018-03-19 | 5.117 | 2,177,894 | -4,819 | 0.09% | 11,144,081 |
| 2018-03-20 | 2018-03-16 | 5.503 | 2,182,713 | -44,980 | 0.09% | 12,011,151 |
| 2018-03-19 | 2018-03-15 | 5.428 | 2,227,693 | -54,202 | 0.09% | 12,092,262 |
| 2018-03-16 | 2018-03-14 | 5.266 | 2,281,895 | -95,913 | 0.09% | 12,017,157 |
| 2018-03-15 | 2018-03-13 | 4.818 | 2,377,808 | -16,064 | 0.10% | 11,456,540 |
| 2018-03-14 | 2018-03-12 | 4.706 | 2,393,872 | -78,716 | 0.10% | 11,265,707 |
| 2018-03-09 | 2018-03-07 | 4.669 | 2,472,588 | -28,916 | 0.10% | 11,543,798 |
| 2018-03-08 | 2018-03-06 | 4.694 | 2,501,504 | -30,522 | 0.10% | 11,741,086 |
| 2018-03-07 | 2018-03-05 | 4.606 | 2,532,026 | -69,077 | 0.10% | 11,663,680 |
| 2018-03-06 | 2018-03-02 | 4.519 | 2,601,103 | -51,406 | 0.11% | 11,755,196 |
| 2018-03-05 | 2018-03-01 | 4.507 | 2,652,509 | -36,948 | 0.11% | 11,954,493 |
| 2018-03-02 | 2018-02-28 | 4.470 | 2,689,457 | -106,025 | 0.11% | 12,020,562 |
| 2018-03-01 | 2018-02-27 | 4.233 | 2,795,482 | -16,064 | 0.11% | 11,833,176 |
| 2018-02-28 | 2018-02-26 | 4.183 | 2,811,546 | -11,246 | 0.12% | 11,761,161 |
| 2018-02-23 | 2018-02-21 | 4.059 | 2,822,792 | -6,425 | 0.12% | 11,456,770 |
| 2018-02-22 | 2018-02-20 | 4.034 | 2,829,217 | +9,638 | 0.12% | 11,412,400 |
| 2018-02-20 | 2018-02-13 | 3.847 | 2,819,579 | -16,064 | 0.12% | 10,846,970 |
| 2018-02-14 | 2018-02-12 | 3.835 | 2,835,643 | -1,044,186 | 0.12% | 10,873,465 |
| 2018-02-13 | 2018-02-09 | 3.859 | 3,879,829 | -33,835 | 0.16% | 14,974,074 |
| 2018-02-09 | 2018-02-07 | 3.909 | 3,913,664 | -8,032 | 0.16% | 15,299,558 |
| 2018-02-08 | 2018-02-06 | 3.984 | 3,921,696 | +24,096 | 0.16% | 15,623,906 |
| 2018-02-07 | 2018-02-05 | 4.171 | 3,897,600 | +8,032 | 0.16% | 16,255,779 |
| 2018-02-05 | 2018-02-01 | 4.233 | 3,889,568 | -16,064 | 0.16% | 16,464,403 |
| 2018-02-02 | 2018-01-31 | 4.233 | 3,905,632 | -48,394 | 0.16% | 16,532,402 |
| 2018-02-01 | 2018-01-30 | 4.183 | 3,954,026 | +11,245 | 0.16% | 16,540,343 |
| 2018-01-31 | 2018-01-29 | 4.283 | 3,942,781 | -24,096 | 0.16% | 16,886,001 |
| 2018-01-30 | 2018-01-26 | 4.308 | 3,966,877 | -43,374 | 0.16% | 17,087,973 |
| 2018-01-29 | 2018-01-25 | 4.196 | 4,010,251 | -8,033 | 0.16% | 16,825,468 |
| 2018-01-26 | 2018-01-24 | 4.158 | 4,018,284 | -32,128 | 0.16% | 16,709,090 |
| 2018-01-25 | 2018-01-23 | 4.208 | 4,050,412 | +16,064 | 0.17% | 17,044,396 |
| 2018-01-24 | 2018-01-22 | 4.258 | 4,034,348 | -28,916 | 0.17% | 17,177,706 |
| 2018-01-23 | 2018-01-19 | 4.121 | 4,063,264 | -23,067 | 0.17% | 16,744,367 |
| 2018-01-22 | 2018-01-18 | 4.021 | 4,086,331 | -61,044 | 0.17% | 16,432,429 |
| 2018-01-19 | 2018-01-17 | 3.884 | 4,147,375 | -73,897 | 0.17% | 16,109,928 |
| 2018-01-18 | 2018-01-16 | 3.872 | 4,221,272 | +33,736 | 0.17% | 16,344,417 |
| 2018-01-17 | 2018-01-15 | 3.822 | 4,187,536 | +8,032 | 0.17% | 16,005,256 |
| 2018-01-16 | 2018-01-12 | 3.922 | 4,179,504 | -38,555 | 0.17% | 16,390,832 |
| 2018-01-12 | 2018-01-10 | 3.872 | 4,218,059 | +11,245 | 0.17% | 16,331,977 |
| 2018-01-11 | 2018-01-09 | 3.859 | 4,206,814 | -8,032 | 0.17% | 16,236,062 |
| 2018-01-10 | 2018-01-08 | 3.847 | 4,214,846 | +16,065 | 0.17% | 16,214,587 |
| 2018-01-09 | 2018-01-05 | 3.884 | 4,198,781 | +14,458 | 0.17% | 16,309,608 |
| 2018-01-08 | 2018-01-04 | 3.859 | 4,184,323 | -24,097 | 0.17% | 16,149,259 |
| 2018-01-05 | 2018-01-03 | 3.772 | 4,208,420 | -32,129 | 0.17% | 15,875,500 |
| 2018-01-04 | 2018-01-02 | 3.785 | 4,240,549 | -8,032 | 0.17% | 16,049,495 |
| 2018-01-03 | 2017-12-29 | 3.747 | 4,248,581 | -16,064 | 0.18% | 15,921,211 |
| 2017-12-28 | 2017-12-22 | 3.797 | 4,264,645 | -8,033 | 0.18% | 16,193,787 |
| 2017-12-22 | 2017-12-20 | 3.797 | 4,272,678 | -11,245 | 0.18% | 16,224,290 |
| 2017-12-21 | 2017-12-19 | 3.772 | 4,283,923 | -8,032 | 0.18% | 16,160,321 |
| 2017-12-20 | 2017-12-18 | 3.810 | 4,291,955 | -1,606 | 0.18% | 16,350,924 |
| 2017-12-15 | 2017-12-13 | 3.710 | 4,293,561 | -8,033 | 0.18% | 15,929,407 |
| 2017-12-13 | 2017-12-11 | 3.635 | 4,301,594 | -16,064 | 0.18% | 15,637,884 |
| 2017-12-12 | 2017-12-08 | 3.660 | 4,317,658 | -97,993 | 0.18% | 15,803,791 |
| 2017-12-11 | 2017-12-07 | 3.598 | 4,415,651 | -11,245 | 0.18% | 15,887,600 |
| 2017-12-08 | 2017-12-06 | 3.660 | 4,426,896 | -4,819 | 0.18% | 16,203,632 |
| 2017-12-06 | 2017-12-04 | 3.766 | 4,431,715 | +69,168 | 0.18% | 16,691,881 |
| 2017-12-05 | 2017-12-01 | 3.779 | 4,362,547 | +4,763 | 0.18% | 16,486,317 |
| 2017-12-04 | 2017-11-30 | 3.792 | 4,357,784 | +15,877 | 0.18% | 16,523,211 |
| 2017-12-01 | 2017-11-29 | 3.829 | 4,341,907 | -1,588 | 0.18% | 16,627,095 |
| 2017-11-29 | 2017-11-27 | 3.880 | 4,343,495 | -50,806 | 0.18% | 16,852,033 |
| 2017-11-28 | 2017-11-24 | 3.804 | 4,394,301 | -112,727 | 0.18% | 16,717,026 |
| 2017-11-27 | 2017-11-23 | 3.653 | 4,507,028 | -42,867 | 0.19% | 16,464,575 |
| 2017-11-24 | 2017-11-22 | 3.565 | 4,549,895 | -7,939 | 0.19% | 16,219,971 |
| 2017-11-23 | 2017-11-21 | 3.527 | 4,557,834 | +14,289 | 0.19% | 16,076,030 |
| 2017-11-22 | 2017-11-20 | 3.540 | 4,543,545 | -15,877 | 0.19% | 16,082,865 |
| 2017-11-17 | 2017-11-15 | 3.590 | 4,559,422 | -6,350 | 0.19% | 16,368,803 |
| 2017-11-16 | 2017-11-14 | 3.540 | 4,565,772 | +15,877 | 0.19% | 16,161,542 |
| 2017-11-15 | 2017-11-13 | 3.603 | 4,549,895 | +12,701 | 0.19% | 16,391,914 |
| 2017-11-14 | 2017-11-10 | 3.653 | 4,537,194 | -55,569 | 0.19% | 16,574,774 |
| 2017-11-13 | 2017-11-09 | 3.653 | 4,592,763 | -7,939 | 0.19% | 16,777,772 |
| 2017-11-10 | 2017-11-08 | 3.666 | 4,600,702 | -14,289 | 0.19% | 16,864,729 |
| 2017-11-09 | 2017-11-07 | 3.615 | 4,614,991 | +9,526 | 0.19% | 16,684,570 |
| 2017-11-08 | 2017-11-06 | 3.615 | 4,605,465 | +36,517 | 0.19% | 16,650,131 |
| 2017-11-07 | 2017-11-03 | 3.615 | 4,568,948 | -9,526 | 0.19% | 16,518,111 |
| 2017-11-06 | 2017-11-02 | 3.603 | 4,578,474 | -14,289 | 0.19% | 16,494,876 |
| 2017-11-03 | 2017-11-01 | 3.603 | 4,592,763 | -7,939 | 0.19% | 16,546,355 |
| 2017-10-31 | 2017-10-27 | 3.578 | 4,600,702 | +15,877 | 0.19% | 16,459,048 |
| 2017-10-27 | 2017-10-25 | 3.565 | 4,584,825 | +15,877 | 0.19% | 16,344,493 |
| 2017-10-26 | 2017-10-24 | 3.552 | 4,568,948 | +15,877 | 0.19% | 16,230,339 |
| 2017-10-24 | 2017-10-20 | 3.527 | 4,553,071 | +149,244 | 0.19% | 16,059,230 |
| 2017-10-23 | 2017-10-19 | 3.578 | 4,403,827 | +22,228 | 0.18% | 15,754,726 |
| 2017-10-18 | 2017-10-16 | 3.703 | 4,381,599 | +15,877 | 0.18% | 16,227,149 |
| 2017-10-16 | 2017-10-12 | 3.691 | 4,365,722 | +42,212 | 0.18% | 16,113,355 |
| 2017-10-13 | 2017-10-11 | 3.741 | 4,323,510 | +23,815 | 0.18% | 16,175,406 |
| 2017-10-11 | 2017-10-09 | 3.754 | 4,299,695 | -1,588 | 0.18% | 16,140,470 |
| 2017-10-10 | 2017-10-06 | 3.766 | 4,301,283 | -4,763 | 0.18% | 16,200,614 |
| 2017-10-09 | 2017-10-04 | 3.867 | 4,306,046 | +50,807 | 0.18% | 16,652,495 |
| 2017-10-06 | 2017-10-03 | 3.905 | 4,255,239 | +15,877 | 0.18% | 16,616,820 |
| 2017-10-04 | 2017-09-29 | 3.842 | 4,239,362 | -85,736 | 0.18% | 16,287,807 |
| 2017-10-03 | 2017-09-28 | 3.792 | 4,325,098 | -15,877 | 0.18% | 16,399,277 |
| 2017-09-29 | 2017-09-27 | 3.855 | 4,340,975 | -38,105 | 0.18% | 16,732,891 |
| 2017-09-28 | 2017-09-26 | 3.716 | 4,379,080 | +4,763 | 0.18% | 16,272,983 |
| 2017-09-27 | 2017-09-25 | 3.716 | 4,374,317 | -31,754 | 0.18% | 16,255,283 |
| 2017-09-25 | 2017-09-21 | 3.640 | 4,406,071 | -7,938 | 0.19% | 16,040,267 |
| 2017-09-22 | 2017-09-20 | 3.590 | 4,414,009 | +4,763 | 0.19% | 15,846,755 |
| 2017-09-21 | 2017-09-19 | 3.578 | 4,409,246 | +12,702 | 0.19% | 15,774,113 |
| 2017-09-20 | 2017-09-18 | 3.603 | 4,396,544 | -7,939 | 0.18% | 15,839,436 |
| 2017-09-19 | 2017-09-15 | 3.565 | 4,404,483 | +50,806 | 0.19% | 15,701,590 |
| 2017-09-18 | 2017-09-14 | 3.603 | 4,353,677 | +7,939 | 0.18% | 15,684,999 |
| 2017-09-15 | 2017-09-13 | 3.640 | 4,345,738 | +3,175 | 0.18% | 15,820,625 |
| 2017-09-14 | 2017-09-12 | 3.716 | 4,342,563 | -41,280 | 0.18% | 16,137,283 |
| 2017-09-13 | 2017-09-11 | 3.729 | 4,383,843 | -53,982 | 0.18% | 16,345,905 |
| 2017-09-11 | 2017-09-07 | 3.603 | 4,437,825 | +15,877 | 0.19% | 15,988,159 |
| 2017-09-08 | 2017-09-06 | 3.615 | 4,421,948 | -47,631 | 0.19% | 15,986,662 |
| 2017-09-05 | 2017-09-01 | 3.628 | 4,469,579 | -17,464 | 0.19% | 16,215,165 |
| 2017-09-01 | 2017-08-30 | 3.857 | 4,487,043 | +31,754 | 0.19% | 17,308,404 |
| 2017-08-31 | 2017-08-29 | 3.819 | 4,455,289 | +119,605 | 0.19% | 17,012,903 |
| 2017-08-30 | 2017-08-28 | 3.857 | 4,335,684 | -20,086 | 0.19% | 16,724,549 |
| 2017-08-29 | 2017-08-25 | 3.844 | 4,355,770 | -9,271 | 0.19% | 16,745,647 |
| 2017-08-28 | 2017-08-24 | 3.689 | 4,365,041 | -20,086 | 0.19% | 16,103,257 |
| 2017-08-25 | 2017-08-22 | 3.624 | 4,385,127 | +6,181 | 0.19% | 15,893,544 |
| 2017-08-24 | 2017-08-21 | 3.611 | 4,378,946 | -1,545 | 0.19% | 15,814,458 |
| 2017-08-22 | 2017-08-18 | 3.611 | 4,380,491 | +15,450 | 0.19% | 15,820,038 |
| 2017-08-21 | 2017-08-17 | 3.624 | 4,365,041 | +18,541 | 0.19% | 15,820,744 |
| 2017-08-18 | 2017-08-16 | 3.624 | 4,346,500 | +30,902 | 0.19% | 15,753,543 |
| 2017-08-16 | 2017-08-14 | 3.624 | 4,315,598 | -24,721 | 0.19% | 15,641,541 |
| 2017-08-15 | 2017-08-11 | 3.599 | 4,340,319 | +118,970 | 0.19% | 15,618,775 |
| 2017-08-14 | 2017-08-10 | 3.663 | 4,221,349 | +18,541 | 0.18% | 15,463,871 |
| 2017-08-11 | 2017-08-09 | 3.702 | 4,202,808 | -4,635 | 0.18% | 15,559,159 |
| 2017-08-10 | 2017-08-08 | 3.754 | 4,207,443 | +20,086 | 0.18% | 15,794,169 |
| 2017-08-09 | 2017-08-07 | 3.767 | 4,187,357 | -7,725 | 0.18% | 15,772,971 |
| 2017-08-08 | 2017-08-04 | 3.702 | 4,195,082 | -6,181 | 0.18% | 15,530,557 |
| 2017-08-07 | 2017-08-03 | 3.676 | 4,201,263 | +3,090 | 0.18% | 15,444,674 |
| 2017-08-04 | 2017-08-02 | 3.689 | 4,198,173 | -37,081 | 0.18% | 15,487,657 |
| 2017-08-03 | 2017-08-01 | 3.599 | 4,235,254 | +159,142 | 0.18% | 15,240,696 |
| 2017-08-02 | 2017-07-31 | 3.715 | 4,076,112 | +106,611 | 0.18% | 15,142,882 |
| 2017-08-01 | 2017-07-28 | 3.806 | 3,969,501 | -15,451 | 0.17% | 15,106,497 |
| 2017-07-31 | 2017-07-27 | 3.780 | 3,984,952 | +66,438 | 0.17% | 15,062,133 |
| 2017-07-28 | 2017-07-26 | 3.857 | 3,918,514 | +37,082 | 0.17% | 15,115,350 |
| 2017-07-26 | 2017-07-24 | 3.883 | 3,881,432 | -3,090 | 0.17% | 15,072,794 |
| 2017-07-24 | 2017-07-20 | 3.883 | 3,884,522 | +74,163 | 0.17% | 15,084,794 |
| 2017-07-21 | 2017-07-19 | 3.909 | 3,810,359 | +35,537 | 0.16% | 14,895,441 |
| 2017-07-20 | 2017-07-18 | 3.922 | 3,774,822 | +27,811 | 0.16% | 14,805,383 |
| 2017-07-19 | 2017-07-17 | 3.961 | 3,747,011 | +12,361 | 0.16% | 14,841,812 |
| 2017-07-18 | 2017-07-14 | 3.974 | 3,734,650 | +6,180 | 0.16% | 14,841,193 |
| 2017-07-17 | 2017-07-13 | 3.961 | 3,728,470 | +27,812 | 0.16% | 14,768,372 |
| 2017-07-12 | 2017-07-10 | 3.961 | 3,700,658 | +3,090 | 0.16% | 14,658,209 |
| 2017-07-11 | 2017-07-07 | 3.948 | 3,697,568 | +15,450 | 0.16% | 14,598,107 |
| 2017-07-10 | 2017-07-06 | 4.039 | 3,682,118 | -7,725 | 0.16% | 14,870,748 |
| 2017-07-06 | 2017-07-04 | 4.000 | 3,689,843 | -9,270 | 0.16% | 14,758,659 |
| 2017-07-05 | 2017-07-03 | 3.974 | 3,699,113 | +7,725 | 0.16% | 14,699,972 |
| 2017-07-04 | 2017-06-30 | 3.987 | 3,691,388 | +15,451 | 0.16% | 14,717,056 |
| 2017-06-30 | 2017-06-28 | 3.987 | 3,675,937 | +66,438 | 0.16% | 14,655,455 |
| 2017-06-29 | 2017-06-27 | 3.948 | 3,609,499 | +7,725 | 0.16% | 14,250,408 |
| 2017-06-28 | 2017-06-26 | 3.987 | 3,601,774 | +4,636 | 0.16% | 14,359,777 |
| 2017-06-27 | 2017-06-23 | 4.013 | 3,597,138 | +15,450 | 0.16% | 14,434,420 |
| 2017-06-26 | 2017-06-22 | 4.052 | 3,581,688 | +29,357 | 0.15% | 14,511,511 |
| 2017-06-23 | 2017-06-21 | 4.013 | 3,552,331 | -15,451 | 0.15% | 14,254,620 |
| 2017-06-20 | 2017-06-16 | 4.052 | 3,567,782 | +44,807 | 0.15% | 14,455,169 |
| 2017-06-19 | 2017-06-15 | 4.298 | 3,522,975 | -91,159 | 0.15% | 15,140,080 |
| 2017-06-16 | 2017-06-14 | 4.686 | 3,614,134 | +16,996 | 0.16% | 16,935,318 |
| 2017-06-15 | 2017-06-13 | 4.569 | 3,597,138 | +7,725 | 0.16% | 16,436,613 |
| 2017-06-14 | 2017-06-12 | 4.556 | 3,589,413 | +7,725 | 0.16% | 16,354,852 |
| 2017-06-12 | 2017-06-08 | 4.569 | 3,581,688 | -40,172 | 0.15% | 16,366,017 |
| 2017-06-09 | 2017-06-07 | 4.505 | 3,621,860 | +38,627 | 0.16% | 16,315,164 |
| 2017-06-08 | 2017-06-06 | 4.686 | 3,583,233 | +15,451 | 0.15% | 16,790,520 |
| 2017-06-06 | 2017-06-02 | 4.776 | 3,567,782 | -3,090 | 0.15% | 17,041,398 |
| 2017-06-05 | 2017-06-01 | 4.686 | 3,570,872 | +30,901 | 0.15% | 16,732,598 |
| 2017-06-02 | 2017-05-31 | 4.776 | 3,539,971 | -7,725 | 0.15% | 16,908,559 |
| 2017-06-01 | 2017-05-29 | 4.789 | 3,547,696 | -1,545 | 0.15% | 16,991,380 |
| 2017-05-31 | 2017-05-26 | 4.764 | 3,549,241 | -7,726 | 0.15% | 16,906,894 |
| 2017-05-29 | 2017-05-25 | 4.802 | 3,556,967 | -94,249 | 0.15% | 17,081,825 |
| 2017-05-26 | 2017-05-24 | 4.647 | 3,651,216 | -9,271 | 0.16% | 16,967,291 |
| 2017-05-25 | 2017-05-23 | 4.595 | 3,660,487 | -7,725 | 0.16% | 16,820,843 |
| 2017-05-24 | 2017-05-22 | 4.634 | 3,668,212 | -26,266 | 0.16% | 16,998,789 |
| 2017-05-22 | 2017-05-18 | 4.608 | 3,694,478 | -71,074 | 0.16% | 17,024,863 |
| 2017-05-16 | 2017-05-12 | 4.272 | 3,765,552 | -7,725 | 0.16% | 16,085,076 |
| 2017-05-11 | 2017-05-09 | 4.375 | 3,773,277 | -46,352 | 0.16% | 16,508,816 |
| 2017-05-09 | 2017-05-05 | 4.336 | 3,819,629 | +41,717 | 0.17% | 16,563,287 |
| 2017-05-08 | 2017-05-04 | 4.414 | 3,777,912 | -95,795 | 0.16% | 16,675,803 |
| 2017-05-05 | 2017-05-02 | 4.298 | 3,873,707 | -7,725 | 0.17% | 16,647,360 |
| 2017-05-04 | 2017-04-28 | 4.310 | 3,881,432 | -7,726 | 0.17% | 16,730,802 |
| 2017-05-02 | 2017-04-27 | 4.272 | 3,889,158 | -30,901 | 0.17% | 16,613,076 |
| 2017-04-27 | 2017-04-25 | 3.974 | 3,920,059 | +3,090 | 0.17% | 15,577,993 |
| 2017-04-21 | 2017-04-19 | 3.987 | 3,916,969 | -7,725 | 0.17% | 15,616,416 |
| 2017-04-20 | 2017-04-18 | 3.987 | 3,924,694 | -7,726 | 0.17% | 15,647,215 |
| 2017-04-18 | 2017-04-12 | 3.961 | 3,932,420 | +9,271 | 0.17% | 15,576,212 |
| 2017-04-13 | 2017-04-11 | 3.987 | 3,923,149 | +13,905 | 0.17% | 15,641,055 |
| 2017-04-12 | 2017-04-10 | 4.000 | 3,909,244 | -7,725 | 0.17% | 15,636,221 |
| 2017-04-11 | 2017-04-07 | 4.000 | 3,916,969 | +7,725 | 0.17% | 15,667,119 |
| 2017-04-10 | 2017-04-06 | 4.052 | 3,909,244 | +7,726 | 0.17% | 15,838,631 |
| 2017-04-05 | 2017-03-31 | 3.961 | 3,901,518 | +7,725 | 0.17% | 15,453,810 |
| 2017-04-03 | 2017-03-30 | 3.974 | 3,893,793 | -23,176 | 0.17% | 15,473,614 |
| 2017-03-31 | 2017-03-29 | 3.974 | 3,916,969 | +7,725 | 0.17% | 15,565,714 |
| 2017-03-29 | 2017-03-27 | 3.987 | 3,909,244 | +7,726 | 0.17% | 15,585,618 |
| 2017-03-28 | 2017-03-24 | 3.987 | 3,901,518 | +38,627 | 0.17% | 15,554,815 |
| 2017-03-27 | 2017-03-23 | 4.000 | 3,862,891 | +38,627 | 0.17% | 15,450,818 |
| 2017-03-24 | 2017-03-22 | 4.000 | 3,824,264 | +32,446 | 0.17% | 15,296,317 |
| 2017-03-23 | 2017-03-21 | 4.039 | 3,791,818 | +7,725 | 0.16% | 15,313,787 |
| 2017-03-22 | 2017-03-20 | 4.065 | 3,784,093 | +15,451 | 0.16% | 15,380,554 |
| 2017-03-21 | 2017-03-17 | 4.065 | 3,768,642 | -7,725 | 0.16% | 15,317,753 |
| 2017-03-20 | 2017-03-16 | 4.039 | 3,776,367 | +15,451 | 0.16% | 15,251,386 |
| 2017-03-17 | 2017-03-15 | 4.039 | 3,760,916 | -10,816 | 0.16% | 15,188,985 |
| 2017-03-16 | 2017-03-14 | 3.987 | 3,771,732 | +64,893 | 0.16% | 15,037,377 |
| 2017-03-15 | 2017-03-13 | 4.103 | 3,706,839 | -4,635 | 0.16% | 15,210,501 |
| 2017-03-14 | 2017-03-10 | 4.065 | 3,711,474 | -21,631 | 0.16% | 15,085,392 |
| 2017-03-13 | 2017-03-09 | 3.987 | 3,733,105 | +32,447 | 0.16% | 14,883,376 |
| 2017-03-09 | 2017-03-07 | 4.026 | 3,700,658 | +10,815 | 0.16% | 14,897,722 |
| 2017-03-08 | 2017-03-06 | 4.039 | 3,689,843 | -30,901 | 0.16% | 14,901,947 |
| 2017-03-07 | 2017-03-03 | 4.103 | 3,720,744 | +6,180 | 0.16% | 15,267,558 |
| 2017-03-06 | 2017-03-02 | 4.155 | 3,714,564 | +43,262 | 0.16% | 15,434,530 |
| 2017-03-03 | 2017-03-01 | 4.194 | 3,671,302 | -27,811 | 0.16% | 15,397,338 |
| 2017-03-02 | 2017-02-28 | 4.103 | 3,699,113 | -3,091 | 0.16% | 15,178,798 |
| 2017-03-01 | 2017-02-27 | 4.142 | 3,702,204 | +7,726 | 0.16% | 15,335,250 |
| 2017-02-27 | 2017-02-23 | 4.168 | 3,694,478 | +26,266 | 0.16% | 15,398,893 |
| 2017-02-24 | 2017-02-22 | 4.298 | 3,668,212 | +15,451 | 0.16% | 15,764,240 |
| 2017-02-21 | 2017-02-17 | 4.375 | 3,652,761 | -21,631 | 0.16% | 15,981,535 |
| 2017-02-20 | 2017-02-16 | 4.272 | 3,674,392 | +7,725 | 0.16% | 15,695,674 |
| 2017-02-17 | 2017-02-15 | 4.323 | 3,666,667 | -3,090 | 0.16% | 15,852,526 |
| 2017-02-16 | 2017-02-14 | 4.220 | 3,669,757 | -10,816 | 0.16% | 15,485,864 |
| 2017-02-15 | 2017-02-13 | 4.194 | 3,680,573 | +10,816 | 0.16% | 15,436,221 |
| 2017-02-14 | 2017-02-10 | 4.207 | 3,669,757 | +30,902 | 0.16% | 15,438,361 |
| 2017-02-13 | 2017-02-09 | 4.233 | 3,638,855 | -4,636 | 0.16% | 15,402,564 |
| 2017-02-10 | 2017-02-08 | 4.207 | 3,643,491 | +15,065 | 0.16% | 15,327,862 |
| 2017-02-09 | 2017-02-07 | 4.259 | 3,628,426 | +15,451 | 0.16% | 15,452,356 |
| 2017-02-08 | 2017-02-06 | 4.388 | 3,612,975 | -15,451 | 0.16% | 15,854,231 |
| 2017-02-07 | 2017-02-03 | 4.259 | 3,628,426 | -13,906 | 0.16% | 15,452,356 |
| 2017-02-06 | 2017-02-02 | 3.987 | 3,642,332 | +7,725 | 0.16% | 14,521,477 |
| 2017-02-03 | 2017-02-01 | 4.039 | 3,634,607 | -9,270 | 0.16% | 14,678,869 |
| 2017-02-02 | 2017-01-27 | 4.013 | 3,643,877 | +30,902 | 0.16% | 14,621,972 |
| 2017-02-01 | 2017-01-25 | 4.013 | 3,612,975 | -3,091 | 0.16% | 14,497,970 |
| 2017-01-24 | 2017-01-20 | 4.013 | 3,616,066 | -7,725 | 0.16% | 14,510,373 |
| 2017-01-23 | 2017-01-19 | 4.065 | 3,623,791 | +7,725 | 0.16% | 14,729,002 |
| 2017-01-19 | 2017-01-17 | 3.974 | 3,616,066 | +50,344 | 0.16% | 14,369,950 |
| 2017-01-18 | 2017-01-16 | 4.142 | 3,565,722 | -9,270 | 0.16% | 14,769,915 |
| 2017-01-17 | 2017-01-13 | 4.103 | 3,574,992 | -7,726 | 0.16% | 14,669,485 |
| 2017-01-16 | 2017-01-12 | 4.065 | 3,582,718 | +23,177 | 0.16% | 14,562,060 |
| 2017-01-13 | 2017-01-11 | 4.090 | 3,559,541 | +12,360 | 0.16% | 14,560,008 |
| 2017-01-12 | 2017-01-10 | 4.129 | 3,547,181 | -46,352 | 0.16% | 14,647,198 |
| 2017-01-06 | 2017-01-04 | 4.168 | 3,593,533 | +4,635 | 0.16% | 14,978,145 |
| 2017-01-05 | 2017-01-03 | 4.233 | 3,588,898 | -16,022 | 0.16% | 15,191,106 |
| 2017-01-03 | 2016-12-29 | 3.987 | 3,604,920 | -7,726 | 0.16% | 14,372,320 |
| 2016-12-30 | 2016-12-28 | 4.039 | 3,612,646 | -3,090 | 0.16% | 14,590,176 |
| 2016-12-23 | 2016-12-21 | 4.077 | 3,615,736 | +3,090 | 0.16% | 14,743,066 |
| 2016-12-22 | 2016-12-20 | 3.896 | 3,612,646 | +30,902 | 0.16% | 14,075,779 |
| 2016-12-21 | 2016-12-19 | 3.961 | 3,581,744 | +7,725 | 0.16% | 14,187,194 |
| 2016-12-19 | 2016-12-15 | 4.155 | 3,574,019 | -7,725 | 0.16% | 14,850,546 |
| 2016-12-16 | 2016-12-14 | 4.129 | 3,581,744 | +10,815 | 0.16% | 14,789,918 |
| 2016-12-15 | 2016-12-13 | 4.129 | 3,570,929 | +7,726 | 0.16% | 14,745,260 |
| 2016-12-14 | 2016-12-12 | 4.077 | 3,563,203 | +30,901 | 0.16% | 14,528,864 |
| 2016-12-13 | 2016-12-09 | 4.207 | 3,532,302 | -20,086 | 0.15% | 14,860,100 |
| 2016-12-12 | 2016-12-08 | 4.272 | 3,552,388 | +20,086 | 0.16% | 15,174,517 |
| 2016-12-08 | 2016-12-06 | 4.323 | 3,532,302 | -6,180 | 0.15% | 15,271,610 |
| 2016-12-07 | 2016-12-05 | 4.482 | 3,538,482 | +24,721 | 0.15% | 15,859,280 |
| 2016-12-06 | 2016-12-02 | 4.575 | 3,513,761 | +95,343 | 0.15% | 16,075,602 |
| 2016-12-05 | 2016-12-01 | 4.695 | 3,418,418 | -7,519 | 0.15% | 16,048,574 |
| 2016-12-02 | 2016-11-30 | 4.628 | 3,425,937 | -10,526 | 0.15% | 15,856,057 |
| 2016-12-01 | 2016-11-29 | 4.642 | 3,436,463 | +12,030 | 0.15% | 15,950,477 |
| 2016-11-29 | 2016-11-25 | 4.562 | 3,424,433 | -15,038 | 0.15% | 15,621,379 |
| 2016-11-28 | 2016-11-24 | 4.628 | 3,439,471 | +31,580 | 0.15% | 15,918,696 |
| 2016-11-25 | 2016-11-23 | 4.602 | 3,407,891 | +1,504 | 0.15% | 15,681,889 |
| 2016-11-24 | 2016-11-22 | 4.415 | 3,406,387 | +7,519 | 0.15% | 15,040,721 |
| 2016-11-23 | 2016-11-21 | 4.376 | 3,398,868 | +18,046 | 0.15% | 14,871,911 |
| 2016-11-21 | 2016-11-17 | 4.495 | 3,380,822 | +7,519 | 0.15% | 15,197,620 |
| 2016-11-17 | 2016-11-15 | 4.429 | 3,373,303 | -15,038 | 0.15% | 14,939,504 |
| 2016-11-16 | 2016-11-14 | 4.216 | 3,388,341 | +15,038 | 0.15% | 14,285,089 |
| 2016-11-15 | 2016-11-11 | 4.402 | 3,373,303 | +7,519 | 0.15% | 14,849,777 |
| 2016-11-11 | 2016-11-09 | 4.548 | 3,365,784 | +13,534 | 0.15% | 15,309,074 |
| 2016-11-08 | 2016-11-04 | 4.522 | 3,352,250 | +30,076 | 0.15% | 15,158,349 |
| 2016-11-07 | 2016-11-03 | 4.575 | 3,322,174 | +60,153 | 0.15% | 15,199,084 |
| 2016-11-02 | 2016-10-31 | 4.721 | 3,262,021 | +30,076 | 0.15% | 15,401,098 |
| 2016-11-01 | 2016-10-28 | 4.695 | 3,231,945 | +7,519 | 0.15% | 15,173,133 |
| 2016-10-31 | 2016-10-27 | 4.841 | 3,224,426 | -30,076 | 0.14% | 15,609,550 |
| 2016-10-27 | 2016-10-25 | 4.894 | 3,254,502 | +15,038 | 0.15% | 15,928,283 |
| 2016-10-26 | 2016-10-24 | 4.455 | 3,239,464 | +19,549 | 0.15% | 14,432,932 |
| 2016-10-25 | 2016-10-20 | 4.376 | 3,219,915 | +15,039 | 0.14% | 14,088,894 |
| 2016-10-24 | 2016-10-19 | 4.602 | 3,204,876 | -7,520 | 0.14% | 14,747,687 |
| 2016-10-18 | 2016-10-14 | 4.588 | 3,212,396 | -4,511 | 0.14% | 14,739,568 |
| 2016-10-17 | 2016-10-13 | 4.668 | 3,216,907 | +19,209 | 0.14% | 15,016,966 |
| 2016-10-14 | 2016-10-12 | 4.522 | 3,197,698 | -10,527 | 0.15% | 14,459,489 |
| 2016-10-13 | 2016-10-11 | 4.429 | 3,208,225 | -45,114 | 0.15% | 14,208,415 |
| 2016-10-12 | 2016-10-07 | 4.376 | 3,253,339 | -15,038 | 0.15% | 14,235,142 |
| 2016-10-07 | 2016-10-05 | 4.429 | 3,268,377 | -19,550 | 0.15% | 14,474,813 |
| 2016-10-06 | 2016-10-04 | 4.322 | 3,287,927 | -19,549 | 0.15% | 14,211,572 |
| 2016-10-05 | 2016-10-03 | 4.256 | 3,307,476 | +18,045 | 0.15% | 14,076,130 |
| 2016-10-04 | 2016-09-30 | 4.376 | 3,289,431 | -22,557 | 0.15% | 14,393,064 |
| 2016-10-03 | 2016-09-29 | 4.376 | 3,311,988 | -45,114 | 0.15% | 14,491,764 |
| 2016-09-30 | 2016-09-28 | 4.123 | 3,357,102 | +3,008 | 0.15% | 13,840,852 |
| 2016-09-27 | 2016-09-23 | 4.176 | 3,354,094 | -19,550 | 0.15% | 14,006,882 |
| 2016-09-26 | 2016-09-22 | 4.163 | 3,373,644 | -75,191 | 0.16% | 14,043,656 |
| 2016-09-23 | 2016-09-21 | 4.070 | 3,448,835 | +7,519 | 0.16% | 14,035,582 |
| 2016-09-21 | 2016-09-19 | 4.056 | 3,441,316 | -18,045 | 0.16% | 13,959,215 |
| 2016-09-20 | 2016-09-15 | 4.083 | 3,459,361 | -15,038 | 0.16% | 14,124,427 |
| 2016-09-14 | 2016-09-12 | 3.844 | 3,474,399 | +12,030 | 0.16% | 13,354,085 |
| 2016-09-13 | 2016-09-09 | 3.977 | 3,462,369 | +12,031 | 0.16% | 13,768,326 |
| 2016-09-09 | 2016-09-07 | 3.910 | 3,450,338 | -15,038 | 0.16% | 13,491,044 |
| 2016-09-08 | 2016-09-06 | 4.043 | 3,465,376 | -7,520 | 0.16% | 14,010,723 |
| 2016-09-07 | 2016-09-05 | 3.963 | 3,472,896 | +48,122 | 0.16% | 13,763,999 |
| 2016-09-06 | 2016-09-02 | 3.950 | 3,424,774 | -3,007 | 0.16% | 13,527,731 |
| 2016-09-05 | 2016-09-01 | 4.123 | 3,427,781 | +10,526 | 0.16% | 14,132,251 |
| 2016-09-02 | 2016-08-31 | 4.484 | 3,417,255 | +15,039 | 0.16% | 15,324,298 |
| 2016-09-01 | 2016-08-30 | 4.526 | 3,402,216 | +153,205 | 0.16% | 15,399,002 |
| 2016-08-31 | 2016-08-29 | 4.484 | 3,249,011 | +7,180 | 0.16% | 14,569,827 |
| 2016-08-30 | 2016-08-26 | 4.498 | 3,241,831 | +11,489 | 0.16% | 14,582,777 |
| 2016-08-29 | 2016-08-25 | 4.457 | 3,230,342 | +35,903 | 0.16% | 14,396,132 |
| 2016-08-26 | 2016-08-24 | 4.457 | 3,194,439 | +7,180 | 0.15% | 14,236,129 |
| 2016-08-25 | 2016-08-23 | 4.429 | 3,187,259 | +43,083 | 0.15% | 14,115,355 |
| 2016-08-23 | 2016-08-19 | 4.596 | 3,144,176 | +21,541 | 0.15% | 14,450,009 |
| 2016-08-22 | 2016-08-18 | 4.624 | 3,122,635 | +7,181 | 0.15% | 14,437,987 |
| 2016-08-19 | 2016-08-17 | 4.596 | 3,115,454 | -57,444 | 0.15% | 14,318,009 |
| 2016-08-18 | 2016-08-16 | 4.554 | 3,172,898 | -7,181 | 0.15% | 14,449,446 |
| 2016-08-17 | 2016-08-15 | 4.582 | 3,180,079 | -1,436 | 0.15% | 14,570,725 |
| 2016-08-16 | 2016-08-12 | 4.624 | 3,181,515 | -8,616 | 0.15% | 14,710,228 |
| 2016-08-15 | 2016-08-11 | 4.679 | 3,190,131 | -14,361 | 0.15% | 14,927,777 |
| 2016-08-11 | 2016-08-09 | 4.582 | 3,204,492 | +24,413 | 0.15% | 14,682,582 |
| 2016-08-10 | 2016-08-08 | 4.693 | 3,180,079 | -7,180 | 0.15% | 14,925,028 |
| 2016-08-09 | 2016-08-05 | 4.596 | 3,187,259 | +14,361 | 0.15% | 14,648,010 |
| 2016-08-08 | 2016-08-04 | 4.582 | 3,172,898 | +7,180 | 0.15% | 14,537,822 |
| 2016-08-05 | 2016-08-03 | 4.638 | 3,165,718 | +8,617 | 0.15% | 14,681,276 |
| 2016-07-28 | 2016-07-26 | 4.749 | 3,157,101 | -8,617 | 0.15% | 14,993,057 |
| 2016-07-27 | 2016-07-25 | 4.763 | 3,165,718 | -21,541 | 0.15% | 15,078,067 |
| 2016-07-25 | 2016-07-21 | 4.415 | 3,187,259 | +21,541 | 0.15% | 14,070,967 |
| 2016-07-22 | 2016-07-20 | 4.498 | 3,165,718 | -5,744 | 0.15% | 14,240,397 |
| 2016-07-21 | 2016-07-19 | 4.526 | 3,171,462 | +1,436 | 0.15% | 14,354,571 |
| 2016-07-20 | 2016-07-18 | 4.526 | 3,170,026 | +7,181 | 0.15% | 14,348,071 |
| 2016-07-19 | 2016-07-15 | 4.568 | 3,162,845 | +50,263 | 0.15% | 14,447,713 |
| 2016-07-18 | 2016-07-14 | 4.610 | 3,112,582 | -44,519 | 0.15% | 14,348,158 |
| 2016-07-15 | 2016-07-13 | 4.484 | 3,157,101 | -8,617 | 0.15% | 14,157,667 |
| 2016-07-14 | 2016-07-12 | 4.443 | 3,165,718 | +7,181 | 0.15% | 14,064,045 |
| 2016-07-13 | 2016-07-11 | 4.345 | 3,158,537 | -14,361 | 0.15% | 13,724,227 |
| 2016-07-11 | 2016-07-07 | 4.373 | 3,172,898 | -28,722 | 0.15% | 13,875,003 |
| 2016-07-08 | 2016-07-06 | 4.303 | 3,201,620 | -35,902 | 0.15% | 13,777,664 |
| 2016-07-07 | 2016-07-05 | 4.317 | 3,237,522 | -73,241 | 0.16% | 13,977,251 |
| 2016-07-05 | 2016-06-30 | 4.234 | 3,310,763 | -7,180 | 0.16% | 14,016,805 |
| 2016-07-04 | 2016-06-29 | 4.429 | 3,317,943 | -43,083 | 0.16% | 14,694,113 |
| 2016-06-30 | 2016-06-28 | 4.220 | 3,361,026 | -224,031 | 0.16% | 14,182,796 |
| 2016-06-29 | 2016-06-27 | 4.303 | 3,585,057 | -83,293 | 0.17% | 15,427,725 |
| 2016-06-28 | 2016-06-24 | 3.955 | 3,668,350 | +8,616 | 0.18% | 14,508,965 |
| 2016-06-24 | 2016-06-22 | 3.774 | 3,659,734 | -35,902 | 0.18% | 13,812,305 |
| 2016-06-23 | 2016-06-21 | 3.760 | 3,695,636 | -4,308 | 0.18% | 13,896,336 |
| 2016-06-21 | 2016-06-17 | 3.872 | 3,699,944 | +7,180 | 0.18% | 14,324,758 |
| 2016-06-20 | 2016-06-16 | 3.830 | 3,692,764 | -4,308 | 0.18% | 14,142,676 |
| 2016-06-16 | 2016-06-14 | 3.760 | 3,697,072 | -2,872 | 0.18% | 13,901,735 |
| 2016-06-13 | 2016-06-08 | 3.830 | 3,699,944 | -5,745 | 0.18% | 14,170,174 |
| 2016-06-08 | 2016-06-06 | 3.760 | 3,705,689 | -44,519 | 0.18% | 13,934,137 |
| 2016-06-07 | 2016-06-03 | 3.774 | 3,750,208 | -5,744 | 0.18% | 14,153,765 |
| 2016-06-06 | 2016-06-02 | 3.691 | 3,755,952 | +2,872 | 0.18% | 13,861,596 |
| 2016-06-03 | 2016-06-01 | 3.510 | 3,753,080 | -41,646 | 0.18% | 13,171,514 |
| 2016-06-02 | 2016-05-31 | 3.440 | 3,794,726 | -5,745 | 0.18% | 13,053,432 |
| 2016-05-23 | 2016-05-19 | 3.245 | 3,800,471 | +4,308 | 0.18% | 12,332,204 |
| 2016-05-19 | 2016-05-17 | 3.161 | 3,796,163 | -10,052 | 0.18% | 12,001,017 |
| 2016-05-17 | 2016-05-13 | 3.217 | 3,806,215 | -4,308 | 0.18% | 12,244,827 |
| 2016-05-12 | 2016-05-10 | 3.384 | 3,810,523 | -14,361 | 0.18% | 12,895,500 |
| 2016-05-09 | 2016-05-05 | 3.454 | 3,824,884 | -89,038 | 0.18% | 13,210,440 |
| 2016-05-06 | 2016-05-04 | 3.301 | 3,913,922 | +71,804 | 0.19% | 12,918,374 |
| 2016-05-05 | 2016-05-03 | 3.315 | 3,842,118 | -24,413 | 0.19% | 12,734,884 |
| 2016-04-29 | 2016-04-27 | 3.384 | 3,866,531 | +4,308 | 0.19% | 13,085,042 |
| 2016-04-27 | 2016-04-25 | 3.468 | 3,862,223 | -14,361 | 0.19% | 13,393,190 |
| 2016-04-26 | 2016-04-22 | 3.426 | 3,876,584 | -5,744 | 0.19% | 13,281,027 |
| 2016-04-21 | 2016-04-19 | 3.510 | 3,882,328 | -2,872 | 0.19% | 13,625,113 |
| 2016-04-19 | 2016-04-15 | 3.551 | 3,885,200 | -33,030 | 0.19% | 13,797,516 |
| 2016-04-18 | 2016-04-14 | 3.537 | 3,918,230 | -79,251 | 0.19% | 13,860,247 |
| 2016-04-12 | 2016-04-08 | 3.287 | 3,997,481 | +5,744 | 0.19% | 13,138,499 |
| 2016-04-05 | 2016-03-31 | 3.356 | 3,991,737 | +15,797 | 0.19% | 13,397,578 |
| 2016-04-01 | 2016-03-30 | 3.328 | 3,975,940 | +71,805 | 0.19% | 13,233,815 |
| 2016-03-31 | 2016-03-29 | 3.356 | 3,904,135 | +21,541 | 0.19% | 13,103,557 |
| 2016-03-30 | 2016-03-24 | 3.412 | 3,882,594 | +35,902 | 0.19% | 13,247,545 |
| 2016-03-23 | 2016-03-21 | 3.482 | 3,846,692 | +22,978 | 0.19% | 13,392,904 |
| 2016-03-22 | 2016-03-18 | 3.454 | 3,823,714 | -5,744 | 0.18% | 13,206,399 |
| 2016-03-11 | 2016-03-09 | 3.328 | 3,829,458 | +77,549 | 0.18% | 12,746,254 |
| 2016-03-10 | 2016-03-08 | 3.356 | 3,751,909 | -21,542 | 0.18% | 12,592,637 |
| 2016-03-08 | 2016-03-04 | 3.370 | 3,773,451 | +5,745 | 0.18% | 12,717,490 |
| 2016-03-07 | 2016-03-03 | 3.342 | 3,767,706 | -7,181 | 0.18% | 12,593,185 |
| 2016-03-04 | 2016-03-02 | 3.398 | 3,774,887 | +21,542 | 0.18% | 12,827,473 |
| 2016-03-02 | 2016-02-29 | 3.342 | 3,753,345 | -21,542 | 0.18% | 12,545,185 |
| 2016-02-23 | 2016-02-19 | 3.315 | 3,774,887 | -7,180 | 0.18% | 12,512,044 |
| 2016-02-18 | 2016-02-16 | 3.245 | 3,782,067 | -7,181 | 0.18% | 12,272,484 |
| 2016-02-16 | 2016-02-12 | 3.134 | 3,789,248 | -21,541 | 0.18% | 11,873,613 |
| 2016-02-15 | 2016-02-11 | 3.161 | 3,810,789 | +7,180 | 0.18% | 12,047,255 |
| 2016-02-12 | 2016-02-05 | 3.175 | 3,803,609 | -4,308 | 0.18% | 12,077,528 |
| 2016-02-01 | 2016-01-28 | 2.980 | 3,807,917 | -10,053 | 0.18% | 11,348,765 |
| 2016-01-28 | 2016-01-26 | 2.897 | 3,817,970 | -7,180 | 0.18% | 11,059,696 |
| 2016-01-27 | 2016-01-25 | 2.980 | 3,825,150 | +7,180 | 0.18% | 11,400,124 |
| 2016-01-25 | 2016-01-21 | 2.841 | 3,817,970 | -10,052 | 0.18% | 10,847,009 |
| 2016-01-20 | 2016-01-18 | 2.966 | 3,828,022 | +1,436 | 0.18% | 11,355,372 |
| 2016-01-18 | 2016-01-14 | 2.994 | 3,826,586 | +8,616 | 0.18% | 11,457,696 |
| 2016-01-15 | 2016-01-13 | 3.189 | 3,817,970 | +6,578 | 0.18% | 12,176,300 |
| 2016-01-14 | 2016-01-12 | 3.231 | 3,811,392 | -10,052 | 0.19% | 12,314,561 |
| 2016-01-13 | 2016-01-11 | 3.301 | 3,821,444 | -4,309 | 0.19% | 12,613,139 |
| 2016-01-11 | 2016-01-07 | 3.342 | 3,825,753 | +1,437 | 0.19% | 12,787,202 |
| 2016-01-08 | 2016-01-06 | 3.496 | 3,824,316 | -136,429 | 0.19% | 13,368,258 |
| 2016-01-07 | 2016-01-05 | 3.482 | 3,960,745 | -1,436 | 0.19% | 13,789,999 |
| 2016-01-06 | 2016-01-04 | 3.510 | 3,962,181 | +7,180 | 0.19% | 13,905,359 |
| 2016-01-05 | 2015-12-31 | 3.649 | 3,955,001 | +18,669 | 0.19% | 14,430,960 |
| 2016-01-04 | 2015-12-29 | 3.649 | 3,936,332 | +1,436 | 0.19% | 14,362,841 |
| 2015-12-29 | 2015-12-24 | 3.704 | 3,934,896 | -1,436 | 0.19% | 14,576,801 |
| 2015-12-23 | 2015-12-21 | 3.635 | 3,936,332 | +114,888 | 0.19% | 14,308,021 |
| 2015-12-22 | 2015-12-18 | 3.704 | 3,821,444 | -7,181 | 0.19% | 14,156,519 |
| 2015-12-21 | 2015-12-17 | 3.621 | 3,828,625 | -31,594 | 0.19% | 13,863,201 |
| 2015-12-17 | 2015-12-15 | 3.635 | 3,860,219 | -166,587 | 0.19% | 14,031,361 |
| 2015-12-15 | 2015-12-11 | 3.468 | 4,026,806 | +14,361 | 0.20% | 13,963,921 |
| 2015-12-11 | 2015-12-09 | 3.510 | 4,012,445 | +7,181 | 0.20% | 14,081,761 |
| 2015-12-10 | 2015-12-08 | 3.537 | 4,005,264 | +7,180 | 0.20% | 14,168,119 |
| 2015-12-09 | 2015-12-07 | 3.551 | 3,998,084 | +43,083 | 0.20% | 14,198,401 |
| 2015-12-08 | 2015-12-04 | 3.862 | 3,955,001 | -25,850 | 0.19% | 15,274,386 |
| 2015-12-07 | 2015-12-03 | 3.905 | 3,980,851 | +140,625 | 0.19% | 15,546,319 |
| 2015-12-03 | 2015-12-01 | 3.934 | 3,840,226 | -13,879 | 0.19% | 15,107,820 |
| 2015-12-02 | 2015-11-30 | 3.833 | 3,854,105 | +43,024 | 0.20% | 14,773,641 |
| 2015-12-01 | 2015-11-27 | 3.905 | 3,811,081 | +27,758 | 0.19% | 14,883,321 |
| 2015-11-30 | 2015-11-26 | 3.992 | 3,783,323 | +4,163 | 0.19% | 15,102,038 |
| 2015-11-27 | 2015-11-25 | 4.049 | 3,779,160 | +55,515 | 0.19% | 15,303,260 |
| 2015-11-26 | 2015-11-24 | 4.222 | 3,723,645 | -76,333 | 0.19% | 15,722,379 |
| 2015-11-25 | 2015-11-23 | 4.093 | 3,799,978 | +2,776 | 0.19% | 15,551,840 |
| 2015-11-24 | 2015-11-20 | 4.049 | 3,797,202 | +34,697 | 0.19% | 15,376,319 |
| 2015-11-23 | 2015-11-19 | 4.035 | 3,762,505 | +26,369 | 0.19% | 15,181,598 |
| 2015-11-20 | 2015-11-18 | 3.833 | 3,736,136 | -12,491 | 0.19% | 14,321,440 |
| 2015-11-19 | 2015-11-17 | 3.876 | 3,748,627 | -52,739 | 0.19% | 14,531,381 |
| 2015-11-18 | 2015-11-16 | 3.833 | 3,801,366 | -20,818 | 0.19% | 14,571,481 |
| 2015-11-16 | 2015-11-12 | 3.704 | 3,822,184 | +8,327 | 0.19% | 14,155,561 |
| 2015-11-13 | 2015-11-11 | 3.675 | 3,813,857 | +5,552 | 0.19% | 14,014,802 |
| 2015-11-12 | 2015-11-10 | 3.718 | 3,808,305 | -36,085 | 0.19% | 14,159,040 |
| 2015-11-11 | 2015-11-09 | 3.776 | 3,844,390 | +1,388 | 0.19% | 14,514,801 |
| 2015-11-09 | 2015-11-05 | 3.761 | 3,843,002 | +12,491 | 0.19% | 14,454,181 |
| 2015-11-06 | 2015-11-04 | 3.747 | 3,830,511 | -72,169 | 0.19% | 14,352,000 |
| 2015-11-04 | 2015-11-02 | 3.675 | 3,902,680 | +5,551 | 0.20% | 14,341,200 |
| 2015-11-03 | 2015-10-30 | 3.588 | 3,897,129 | +9,716 | 0.20% | 13,983,842 |
| 2015-11-02 | 2015-10-29 | 3.559 | 3,887,413 | +26,369 | 0.20% | 13,836,938 |
| 2015-10-30 | 2015-10-28 | 3.761 | 3,861,044 | -4,164 | 0.20% | 14,522,040 |
| 2015-10-29 | 2015-10-27 | 3.689 | 3,865,208 | -16,654 | 0.20% | 14,259,201 |
| 2015-10-28 | 2015-10-26 | 3.732 | 3,881,862 | +1,388 | 0.20% | 14,488,460 |
| 2015-10-27 | 2015-10-23 | 3.631 | 3,880,474 | +166,544 | 0.20% | 14,091,840 |
| 2015-10-26 | 2015-10-22 | 4.208 | 3,713,930 | +15,266 | 0.19% | 15,627,839 |
| 2015-10-23 | 2015-10-20 | 4.323 | 3,698,664 | +27,758 | 0.19% | 15,990,002 |
| 2015-10-22 | 2015-10-19 | 4.338 | 3,670,906 | +8,327 | 0.19% | 15,922,899 |
| 2015-10-20 | 2015-10-16 | 4.438 | 3,662,579 | +37,472 | 0.19% | 16,256,239 |
| 2015-10-19 | 2015-10-15 | 4.511 | 3,625,107 | +30,533 | 0.18% | 16,351,121 |
| 2015-10-16 | 2015-10-14 | 4.568 | 3,594,574 | +11,103 | 0.18% | 16,420,601 |
| 2015-10-15 | 2015-10-13 | 4.626 | 3,583,471 | -13,878 | 0.18% | 16,576,441 |
| 2015-10-14 | 2015-10-12 | 4.511 | 3,597,349 | -15,267 | 0.18% | 16,225,918 |
| 2015-10-13 | 2015-10-09 | 4.511 | 3,612,616 | -49,963 | 0.18% | 16,294,780 |
| 2015-10-12 | 2015-10-08 | 4.583 | 3,662,579 | +6,939 | 0.19% | 16,784,039 |
| 2015-10-09 | 2015-10-07 | 4.640 | 3,655,640 | -5,551 | 0.19% | 16,962,961 |
| 2015-10-08 | 2015-10-06 | 4.583 | 3,661,191 | +59,678 | 0.19% | 16,777,679 |
| 2015-10-07 | 2015-10-05 | 4.583 | 3,601,513 | -97,151 | 0.18% | 16,504,200 |
| 2015-10-06 | 2015-10-02 | 4.323 | 3,698,664 | +13,879 | 0.19% | 15,990,002 |
| 2015-10-05 | 2015-09-30 | 4.309 | 3,684,785 | +6,939 | 0.19% | 15,876,900 |
| 2015-10-02 | 2015-09-29 | 4.266 | 3,677,846 | +9,715 | 0.19% | 15,688,001 |
| 2015-09-30 | 2015-09-25 | 4.410 | 3,668,131 | -6,939 | 0.19% | 16,175,162 |
| 2015-09-29 | 2015-09-24 | 4.323 | 3,675,070 | +13,879 | 0.19% | 15,888,000 |
| 2015-09-25 | 2015-09-23 | 4.323 | 3,661,191 | +38,860 | 0.19% | 15,827,999 |
| 2015-09-24 | 2015-09-22 | 4.395 | 3,622,331 | -91,599 | 0.18% | 15,921,000 |
| 2015-09-22 | 2015-09-18 | 4.338 | 3,713,930 | +19,430 | 0.19% | 16,109,519 |
| 2015-09-21 | 2015-09-17 | 4.467 | 3,694,500 | +72,169 | 0.19% | 16,504,400 |
| 2015-09-18 | 2015-09-16 | 4.525 | 3,622,331 | +81,884 | 0.18% | 16,390,800 |
| 2015-09-15 | 2015-09-11 | 4.539 | 3,540,447 | -1,388 | 0.18% | 16,071,300 |
| 2015-09-11 | 2015-09-09 | 4.554 | 3,541,835 | -2,775 | 0.18% | 16,128,641 |
| 2015-09-10 | 2015-09-08 | 4.424 | 3,544,610 | +6,939 | 0.18% | 15,681,558 |
| 2015-09-09 | 2015-09-07 | 4.338 | 3,537,671 | +6,939 | 0.18% | 15,344,979 |
| 2015-09-04 | 2015-09-01 | 4.669 | 3,530,732 | -13,878 | 0.18% | 16,485,121 |
| 2015-09-02 | 2015-08-31 | 4.669 | 3,544,610 | +27,757 | 0.18% | 16,549,918 |
| 2015-09-01 | 2015-08-28 | 4.626 | 3,516,853 | -6,939 | 0.18% | 16,268,279 |
| 2015-08-31 | 2015-08-27 | 4.539 | 3,523,792 | +34,696 | 0.18% | 15,995,698 |
| 2015-08-28 | 2015-08-26 | 4.424 | 3,489,096 | -5,551 | 0.18% | 15,435,961 |
| 2015-08-27 | 2015-08-25 | 4.467 | 3,494,647 | -44,412 | 0.18% | 15,611,599 |
| 2015-08-26 | 2015-08-24 | 4.294 | 3,539,059 | +6,939 | 0.18% | 15,198,000 |
| 2015-08-25 | 2015-08-21 | 4.482 | 3,532,120 | -66,617 | 0.18% | 15,829,901 |
| 2015-08-24 | 2015-08-20 | 5.060 | 3,598,737 | +56,902 | 0.18% | 18,210,843 |
| 2015-08-21 | 2015-08-19 | 5.106 | 3,541,835 | +159,487 | 0.18% | 18,082,926 |
| 2015-08-20 | 2015-08-18 | 5.211 | 3,382,348 | -19,919 | 0.18% | 17,625,241 |
| 2015-08-19 | 2015-08-17 | 5.286 | 3,402,267 | +19,919 | 0.18% | 17,985,238 |
| 2015-08-18 | 2015-08-14 | 5.301 | 3,382,348 | -15,936 | 0.18% | 17,930,881 |
| 2015-08-17 | 2015-08-13 | 5.211 | 3,398,284 | -3,983 | 0.18% | 17,708,282 |
| 2015-08-14 | 2015-08-12 | 5.121 | 3,402,267 | +2,655 | 0.18% | 17,421,598 |
| 2015-08-13 | 2015-08-11 | 5.181 | 3,399,612 | +17,264 | 0.18% | 17,612,803 |
| 2015-08-12 | 2015-08-10 | 5.226 | 3,382,348 | -13,280 | 0.18% | 17,676,181 |
| 2015-08-11 | 2015-08-07 | 5.256 | 3,395,628 | +17,264 | 0.18% | 17,847,862 |
| 2015-08-10 | 2015-08-06 | 5.271 | 3,378,364 | +6,640 | 0.18% | 17,808,000 |
| 2015-08-07 | 2015-08-05 | 5.286 | 3,371,724 | +14,608 | 0.18% | 17,823,780 |
| 2015-08-06 | 2015-08-04 | 5.271 | 3,357,116 | -25,232 | 0.18% | 17,695,998 |
| 2015-08-05 | 2015-08-03 | 5.241 | 3,382,348 | -14,608 | 0.18% | 17,727,121 |
| 2015-08-03 | 2015-07-30 | 5.211 | 3,396,956 | +3,984 | 0.18% | 17,701,362 |
| 2015-07-31 | 2015-07-29 | 5.196 | 3,392,972 | +19,920 | 0.18% | 17,629,502 |
| 2015-07-30 | 2015-07-28 | 5.166 | 3,373,052 | +15,936 | 0.18% | 17,424,400 |
| 2015-07-29 | 2015-07-27 | 5.316 | 3,357,116 | +7,967 | 0.18% | 17,847,678 |
| 2015-07-28 | 2015-07-24 | 5.422 | 3,349,149 | +34,528 | 0.18% | 18,158,403 |
| 2015-07-27 | 2015-07-23 | 5.497 | 3,314,621 | +21,247 | 0.18% | 18,220,799 |
| 2015-07-24 | 2015-07-22 | 5.693 | 3,293,374 | -6,640 | 0.17% | 18,748,802 |
| 2015-07-23 | 2015-07-21 | 5.904 | 3,300,014 | +19,920 | 0.17% | 19,482,403 |
| 2015-07-22 | 2015-07-20 | 5.874 | 3,280,094 | -6,640 | 0.17% | 19,266,001 |
| 2015-07-21 | 2015-07-17 | 5.934 | 3,286,734 | -7,968 | 0.17% | 19,503,001 |
| 2015-07-20 | 2015-07-16 | 5.738 | 3,294,702 | +6,640 | 0.17% | 18,905,222 |
| 2015-07-16 | 2015-07-14 | 5.798 | 3,288,062 | +13,280 | 0.17% | 19,065,201 |
| 2015-07-15 | 2015-07-13 | 5.843 | 3,274,782 | +26,559 | 0.17% | 19,136,160 |
| 2015-07-14 | 2015-07-10 | 5.723 | 3,248,223 | +71,711 | 0.17% | 18,589,603 |
| 2015-07-13 | 2015-07-09 | 5.708 | 3,176,512 | +6,640 | 0.17% | 18,131,360 |
| 2015-07-10 | 2015-07-08 | 5.377 | 3,169,872 | +17,264 | 0.17% | 17,043,179 |
| 2015-07-09 | 2015-07-07 | 5.859 | 3,152,608 | -11,952 | 0.17% | 18,469,717 |
| 2015-07-08 | 2015-07-06 | 5.979 | 3,164,560 | +59,759 | 0.17% | 18,921,019 |
| 2015-07-07 | 2015-07-03 | 6.024 | 3,104,801 | -6,640 | 0.16% | 18,703,997 |
| 2015-07-03 | 2015-06-30 | 6.325 | 3,111,441 | -5,312 | 0.16% | 19,681,198 |
| 2015-07-02 | 2015-06-29 | 6.100 | 3,116,753 | -1,328 | 0.17% | 19,010,699 |
| 2015-06-30 | 2015-06-26 | 6.190 | 3,118,081 | -19,920 | 0.17% | 19,300,559 |
| 2015-06-29 | 2015-06-25 | 6.340 | 3,138,001 | -5,312 | 0.17% | 19,896,461 |
| 2015-06-26 | 2015-06-24 | 6.250 | 3,143,313 | -35,855 | 0.17% | 19,646,102 |
| 2015-06-24 | 2015-06-22 | 6.190 | 3,179,168 | +9,296 | 0.17% | 19,678,680 |
| 2015-06-23 | 2015-06-19 | 6.205 | 3,169,872 | -1,328 | 0.17% | 19,668,879 |
| 2015-06-22 | 2015-06-18 | 6.235 | 3,171,200 | -103,582 | 0.17% | 19,772,639 |
| 2015-06-19 | 2015-06-17 | 5.904 | 3,274,782 | -9,296 | 0.17% | 19,333,440 |
| 2015-06-17 | 2015-06-15 | 5.964 | 3,284,078 | -7,968 | 0.17% | 19,586,161 |
| 2015-06-16 | 2015-06-12 | 5.843 | 3,292,046 | -3,984 | 0.17% | 19,237,042 |
| 2015-06-12 | 2015-06-10 | 5.798 | 3,296,030 | -6,639 | 0.17% | 19,111,402 |
| 2015-06-11 | 2015-06-09 | 5.859 | 3,302,669 | -14,608 | 0.17% | 19,348,857 |
| 2015-06-09 | 2015-06-05 | 5.904 | 3,317,277 | -6,640 | 0.18% | 19,584,319 |
| 2015-06-08 | 2015-06-04 | 5.889 | 3,323,917 | -108,894 | 0.18% | 19,573,460 |
| 2015-06-04 | 2015-06-02 | 5.979 | 3,432,811 | -14,608 | 0.18% | 20,524,901 |
| 2015-06-03 | 2015-06-01 | 6.069 | 3,447,419 | -100,926 | 0.18% | 20,923,763 |
| 2015-06-02 | 2015-05-29 | 6.069 | 3,548,345 | -29,215 | 0.19% | 21,536,323 |
| 2015-06-01 | 2015-05-28 | 6.039 | 3,577,560 | -22,575 | 0.19% | 21,605,880 |
| 2015-05-29 | 2015-05-27 | 6.115 | 3,600,135 | +2,655 | 0.19% | 22,013,317 |
| 2015-05-28 | 2015-05-26 | 6.160 | 3,597,480 | -11,951 | 0.19% | 22,159,623 |
| 2015-05-27 | 2015-05-22 | 6.130 | 3,609,431 | +9,296 | 0.19% | 22,124,518 |
| 2015-05-26 | 2015-05-21 | 6.054 | 3,600,135 | +2,655 | 0.19% | 21,796,437 |
| 2015-05-21 | 2015-05-19 | 6.160 | 3,597,480 | -33,199 | 0.19% | 22,159,623 |
| 2015-05-20 | 2015-05-18 | 6.084 | 3,630,679 | -9,296 | 0.19% | 22,090,721 |
| 2015-05-19 | 2015-05-15 | 5.964 | 3,639,975 | -43,823 | 0.19% | 21,708,722 |
| 2015-05-18 | 2015-05-14 | 5.934 | 3,683,798 | +21,248 | 0.20% | 21,859,121 |
| 2015-05-15 | 2015-05-13 | 5.889 | 3,662,550 | +2,656 | 0.19% | 21,567,559 |
| 2015-05-14 | 2015-05-12 | 5.949 | 3,659,894 | +38,511 | 0.19% | 21,772,398 |
| 2015-05-13 | 2015-05-11 | 5.934 | 3,621,383 | -23,904 | 0.19% | 21,488,760 |
| 2015-05-12 | 2015-05-08 | 6.009 | 3,645,287 | -110,221 | 0.19% | 21,905,103 |
| 2015-05-11 | 2015-05-07 | 5.874 | 3,755,508 | +17,263 | 0.20% | 22,058,398 |
| 2015-05-08 | 2015-05-06 | 5.949 | 3,738,245 | -21,247 | 0.20% | 22,238,502 |
| 2015-05-07 | 2015-05-05 | 5.798 | 3,759,492 | +23,903 | 0.20% | 21,798,699 |
| 2015-05-06 | 2015-05-04 | 5.889 | 3,735,589 | +162,013 | 0.20% | 21,997,662 |
| 2015-05-05 | 2015-04-30 | 5.949 | 3,573,576 | +11,952 | 0.19% | 21,258,900 |
| 2015-05-04 | 2015-04-29 | 5.964 | 3,561,624 | +95,614 | 0.19% | 21,241,439 |
| 2015-04-30 | 2015-04-28 | 6.235 | 3,466,010 | +2,656 | 0.18% | 21,610,799 |
| 2015-04-29 | 2015-04-27 | 6.265 | 3,463,354 | +9,296 | 0.18% | 21,698,559 |
| 2015-04-28 | 2015-04-24 | 6.265 | 3,454,058 | -43,824 | 0.18% | 21,640,317 |
| 2015-04-27 | 2015-04-23 | 6.295 | 3,497,882 | +77,023 | 0.19% | 22,020,243 |
| 2015-04-24 | 2015-04-22 | 6.220 | 3,420,859 | -33,199 | 0.18% | 21,277,760 |
| 2015-04-23 | 2015-04-21 | 6.175 | 3,454,058 | -39,840 | 0.18% | 21,328,197 |
| 2015-04-22 | 2015-04-20 | 6.069 | 3,493,898 | +5,312 | 0.18% | 21,205,862 |
| 2015-04-21 | 2015-04-17 | 6.175 | 3,488,586 | +30,544 | 0.18% | 21,541,402 |
| 2015-04-20 | 2015-04-16 | 6.250 | 3,458,042 | +2,656 | 0.18% | 21,613,198 |
| 2015-04-17 | 2015-04-15 | 6.084 | 3,455,386 | +65,070 | 0.18% | 21,024,158 |
| 2015-04-16 | 2015-04-14 | 6.295 | 3,390,316 | -63,742 | 0.18% | 21,343,082 |
| 2015-04-15 | 2015-04-13 | 6.115 | 3,454,058 | +55,774 | 0.18% | 21,120,117 |
| 2015-04-14 | 2015-04-10 | 6.521 | 3,398,284 | +21,248 | 0.18% | 22,160,943 |
| 2015-04-13 | 2015-04-09 | 6.431 | 3,377,036 | -7,968 | 0.18% | 21,717,220 |
| 2015-04-10 | 2015-04-08 | 6.160 | 3,385,004 | +30,544 | 0.18% | 20,850,821 |
| 2015-04-09 | 2015-04-02 | 6.039 | 3,354,460 | +21,247 | 0.18% | 20,258,517 |
| 2015-04-08 | 2015-04-01 | 5.994 | 3,333,213 | -5,312 | 0.18% | 19,979,601 |
| 2015-04-02 | 2015-03-31 | 5.708 | 3,338,525 | +21,248 | 0.18% | 19,056,121 |
| 2015-04-01 | 2015-03-30 | 5.663 | 3,317,277 | +7,968 | 0.18% | 18,784,959 |
| 2015-03-31 | 2015-03-27 | 5.723 | 3,309,309 | +10,623 | 0.18% | 18,939,198 |
| 2015-03-30 | 2015-03-26 | 5.768 | 3,298,686 | +18,592 | 0.17% | 19,027,443 |
| 2015-03-27 | 2015-03-25 | 5.874 | 3,280,094 | +46,479 | 0.17% | 19,266,001 |
| 2015-03-26 | 2015-03-24 | 5.738 | 3,233,615 | -3,984 | 0.17% | 18,554,701 |
| 2015-03-25 | 2015-03-23 | 5.618 | 3,237,599 | +6,640 | 0.17% | 18,187,481 |
| 2015-03-24 | 2015-03-20 | 5.678 | 3,230,959 | +18,592 | 0.17% | 18,344,821 |
| 2015-03-23 | 2015-03-19 | 5.663 | 3,212,367 | +1,328 | 0.17% | 18,190,878 |
| 2015-03-20 | 2015-03-18 | 5.738 | 3,211,039 | -11,952 | 0.17% | 18,425,158 |
| 2015-03-19 | 2015-03-17 | 5.678 | 3,222,991 | +11,952 | 0.17% | 18,299,580 |
| 2015-03-18 | 2015-03-16 | 5.889 | 3,211,039 | +3,984 | 0.17% | 18,908,758 |
| 2015-03-17 | 2015-03-13 | 6.024 | 3,207,055 | +13,279 | 0.17% | 19,319,998 |
| 2015-03-16 | 2015-03-12 | 5.949 | 3,193,776 | -17,263 | 0.17% | 18,999,502 |
| 2015-03-13 | 2015-03-11 | 5.859 | 3,211,039 | +1,328 | 0.17% | 18,812,038 |
| 2015-03-12 | 2015-03-10 | 5.859 | 3,209,711 | +39,839 | 0.17% | 18,804,258 |
| 2015-03-11 | 2015-03-09 | 6.175 | 3,169,872 | +14,608 | 0.17% | 19,573,399 |
| 2015-03-10 | 2015-03-06 | 6.205 | 3,155,264 | +59,758 | 0.17% | 19,578,237 |
| 2015-03-09 | 2015-03-05 | 6.175 | 3,095,506 | +10,624 | 0.16% | 19,114,202 |
| 2015-03-06 | 2015-03-04 | 6.280 | 3,084,882 | +57,103 | 0.16% | 19,373,821 |
| 2015-03-05 | 2015-03-03 | 6.521 | 3,027,779 | +33,199 | 0.16% | 19,744,800 |
| 2015-03-04 | 2015-03-02 | 6.581 | 2,994,580 | +41,168 | 0.16% | 19,708,702 |
| 2015-03-03 | 2015-02-27 | 6.883 | 2,953,412 | +69,054 | 0.16% | 20,327,357 |
| 2015-03-02 | 2015-02-26 | 6.958 | 2,884,358 | +17,264 | 0.15% | 20,069,281 |
| 2015-02-27 | 2015-02-25 | 7.033 | 2,867,094 | +27,887 | 0.15% | 20,165,058 |
| 2015-02-26 | 2015-02-24 | 7.184 | 2,839,207 | +38,511 | 0.15% | 20,396,521 |
| 2015-02-24 | 2015-02-18 | 7.380 | 2,800,696 | +13,280 | 0.15% | 20,668,203 |
| 2015-02-23 | 2015-02-16 | 7.410 | 2,787,416 | +15,936 | 0.15% | 20,654,161 |
| 2015-02-17 | 2015-02-13 | 7.500 | 2,771,480 | -6,640 | 0.15% | 20,786,519 |
| 2015-02-12 | 2015-02-10 | 7.500 | 2,778,120 | -7,968 | 0.15% | 20,836,320 |
| 2015-02-11 | 2015-02-09 | 7.591 | 2,786,088 | -5,312 | 0.15% | 21,147,841 |
| 2015-02-10 | 2015-02-06 | 7.575 | 2,791,400 | -5,312 | 0.15% | 21,146,122 |
| 2015-02-09 | 2015-02-05 | 7.530 | 2,796,712 | -14,607 | 0.15% | 21,060,003 |
| 2015-02-06 | 2015-02-04 | 7.410 | 2,811,319 | +18,591 | 0.15% | 20,831,277 |
| 2015-02-05 | 2015-02-03 | 7.530 | 2,792,728 | -2,656 | 0.15% | 21,030,002 |
| 2015-02-04 | 2015-02-02 | 7.560 | 2,795,384 | +6,640 | 0.15% | 21,134,202 |
| 2015-02-03 | 2015-01-30 | 7.560 | 2,788,744 | +27,888 | 0.15% | 21,084,001 |
| 2015-02-02 | 2015-01-29 | 7.530 | 2,760,856 | +6,639 | 0.15% | 20,789,997 |
| 2015-01-29 | 2015-01-27 | 7.485 | 2,754,217 | -3,983 | 0.15% | 20,615,564 |
| 2015-01-27 | 2015-01-23 | 7.425 | 2,758,200 | +6,639 | 0.15% | 20,479,217 |
| 2015-01-26 | 2015-01-22 | 7.500 | 2,751,561 | +6,640 | 0.15% | 20,637,123 |
| 2015-01-23 | 2015-01-21 | 7.530 | 2,744,921 | +3,984 | 0.15% | 20,670,002 |
| 2015-01-22 | 2015-01-20 | 7.651 | 2,740,937 | +2,656 | 0.15% | 20,970,242 |
| 2015-01-21 | 2015-01-19 | 7.666 | 2,738,281 | +1,328 | 0.14% | 20,991,161 |
| 2015-01-20 | 2015-01-16 | 7.560 | 2,736,953 | -63,743 | 0.14% | 20,692,441 |
| 2015-01-19 | 2015-01-15 | 7.530 | 2,800,696 | -11,951 | 0.15% | 21,090,003 |
| 2015-01-16 | 2015-01-14 | 7.274 | 2,812,647 | +15,935 | 0.15% | 20,459,878 |
| 2015-01-15 | 2015-01-13 | 7.500 | 2,796,712 | +164,669 | 0.15% | 20,975,763 |
| 2015-01-14 | 2015-01-12 | 7.952 | 2,632,043 | +19,920 | 0.14% | 20,929,920 |
| 2015-01-13 | 2015-01-09 | 8.072 | 2,612,123 | +15,935 | 0.14% | 21,086,237 |
| 2015-01-12 | 2015-01-08 | 8.193 | 2,596,188 | +3,984 | 0.14% | 21,270,403 |
| 2015-01-09 | 2015-01-07 | 8.208 | 2,592,204 | -2,656 | 0.14% | 21,276,802 |
| 2015-01-08 | 2015-01-06 | 8.223 | 2,594,860 | +57,103 | 0.14% | 21,337,682 |
| 2015-01-07 | 2015-01-05 | 8.268 | 2,537,757 | -5,312 | 0.13% | 20,982,781 |
| 2015-01-06 | 2015-01-02 | 8.178 | 2,543,069 | +1,328 | 0.13% | 20,796,902 |
| 2015-01-05 | 2014-12-31 | 8.178 | 2,541,741 | +13,280 | 0.13% | 20,786,042 |
| 2014-12-30 | 2014-12-24 | 7.952 | 2,528,461 | +3,984 | 0.13% | 20,106,240 |
| 2014-12-29 | 2014-12-22 | 7.922 | 2,524,477 | -1,328 | 0.13% | 19,998,519 |
| 2014-12-23 | 2014-12-19 | 7.982 | 2,525,805 | +6,640 | 0.13% | 20,161,199 |
| 2014-12-22 | 2014-12-18 | 7.952 | 2,519,165 | +66,398 | 0.13% | 20,032,318 |
| 2014-12-19 | 2014-12-17 | 8.103 | 2,452,767 | +34,528 | 0.13% | 19,873,723 |
| 2014-12-18 | 2014-12-16 | 8.374 | 2,418,239 | +6,640 | 0.13% | 20,249,518 |
| 2014-12-17 | 2014-12-15 | 8.464 | 2,411,599 | +1,328 | 0.13% | 20,411,837 |
| 2014-12-15 | 2014-12-11 | 8.675 | 2,410,271 | +23,903 | 0.13% | 20,908,796 |
| 2014-12-12 | 2014-12-10 | 8.841 | 2,386,368 | -27,887 | 0.13% | 21,096,781 |
| 2014-12-11 | 2014-12-09 | 8.509 | 2,414,255 | -95,614 | 0.13% | 20,543,397 |
| 2014-12-10 | 2014-12-08 | 8.163 | 2,509,869 | -38,512 | 0.13% | 20,487,596 |
| 2014-12-09 | 2014-12-05 | 8.223 | 2,548,381 | -15,935 | 0.13% | 20,955,483 |
| 2014-12-08 | 2014-12-04 | 8.404 | 2,564,316 | +11,951 | 0.14% | 21,549,957 |
| 2014-12-04 | 2014-12-02 | 8.691 | 2,552,365 | +98,979 | 0.14% | 22,182,956 |
| 2014-12-02 | 2014-11-28 | 8.921 | 2,453,386 | +15,684 | 0.13% | 21,885,816 |
| 2014-12-01 | 2014-11-27 | 8.905 | 2,437,702 | +5,229 | 0.13% | 21,708,604 |
| 2014-11-28 | 2014-11-26 | 9.028 | 2,432,473 | -3,921 | 0.13% | 21,959,798 |
| 2014-11-27 | 2014-11-25 | 8.982 | 2,436,394 | -10,457 | 0.13% | 21,883,356 |
| 2014-11-26 | 2014-11-24 | 8.645 | 2,446,851 | +2,614 | 0.13% | 21,153,599 |
| 2014-11-24 | 2014-11-20 | 8.523 | 2,444,237 | +16,992 | 0.13% | 20,831,801 |
| 2014-11-21 | 2014-11-19 | 8.676 | 2,427,245 | -1,307 | 0.13% | 21,058,381 |
| 2014-11-20 | 2014-11-18 | 8.508 | 2,428,552 | -3,921 | 0.13% | 20,660,960 |
| 2014-11-19 | 2014-11-17 | 8.859 | 2,432,473 | -22,221 | 0.13% | 21,550,378 |
| 2014-11-18 | 2014-11-14 | 8.783 | 2,454,694 | -41,826 | 0.13% | 21,559,444 |
| 2014-11-17 | 2014-11-13 | 8.462 | 2,496,520 | +13,071 | 0.13% | 21,124,600 |
| 2014-11-14 | 2014-11-12 | 8.630 | 2,483,449 | +32,677 | 0.13% | 21,431,998 |
| 2014-11-13 | 2014-11-11 | 8.400 | 2,450,772 | -24,835 | 0.13% | 20,587,497 |
| 2014-11-12 | 2014-11-10 | 8.186 | 2,475,607 | -2,614 | 0.13% | 20,265,802 |
| 2014-11-10 | 2014-11-06 | 8.064 | 2,478,221 | +6,535 | 0.13% | 19,983,840 |
| 2014-11-06 | 2014-11-04 | 8.263 | 2,471,686 | -1,307 | 0.13% | 20,422,804 |
| 2014-11-05 | 2014-11-03 | 8.263 | 2,472,993 | +3,922 | 0.13% | 20,433,603 |
| 2014-11-03 | 2014-10-30 | 8.171 | 2,469,071 | -10,457 | 0.13% | 20,174,517 |
| 2014-10-31 | 2014-10-29 | 8.232 | 2,479,528 | +6,535 | 0.13% | 20,411,720 |
| 2014-10-29 | 2014-10-27 | 8.309 | 2,472,993 | -3,921 | 0.13% | 20,547,123 |
| 2014-10-28 | 2014-10-24 | 8.339 | 2,476,914 | +1,307 | 0.13% | 20,655,501 |
| 2014-10-24 | 2014-10-22 | 8.309 | 2,475,607 | +1,307 | 0.13% | 20,568,842 |
| 2014-10-23 | 2014-10-21 | 8.263 | 2,474,300 | -10,456 | 0.13% | 20,444,402 |
| 2014-10-22 | 2014-10-20 | 8.186 | 2,484,756 | -3,922 | 0.13% | 20,340,697 |
| 2014-10-21 | 2014-10-17 | 8.064 | 2,488,678 | +13,071 | 0.13% | 20,068,163 |
| 2014-10-20 | 2014-10-16 | 8.048 | 2,475,607 | +6,536 | 0.13% | 19,924,882 |
| 2014-10-17 | 2014-10-15 | 8.094 | 2,469,071 | +6,535 | 0.13% | 19,985,617 |
| 2014-10-16 | 2014-10-14 | 8.079 | 2,462,536 | +1,307 | 0.13% | 19,895,040 |
| 2014-10-14 | 2014-10-10 | 7.957 | 2,461,229 | -13,071 | 0.13% | 19,583,201 |
| 2014-10-13 | 2014-10-09 | 8.140 | 2,474,300 | -2,614 | 0.13% | 20,141,522 |
| 2014-10-09 | 2014-10-07 | 8.033 | 2,476,914 | +9,150 | 0.13% | 19,897,501 |
| 2014-10-08 | 2014-10-06 | 8.125 | 2,467,764 | +1,307 | 0.13% | 20,050,557 |
| 2014-10-07 | 2014-10-03 | 7.865 | 2,466,457 | -2,614 | 0.13% | 19,398,358 |
| 2014-10-06 | 2014-09-30 | 8.140 | 2,469,071 | -2,615 | 0.13% | 20,098,957 |
| 2014-10-03 | 2014-09-29 | 8.125 | 2,471,686 | -3,921 | 0.13% | 20,082,424 |
| 2014-09-30 | 2014-09-26 | 8.385 | 2,475,607 | +9,150 | 0.13% | 20,758,242 |
| 2014-09-29 | 2014-09-25 | 8.431 | 2,466,457 | +33,984 | 0.13% | 20,794,738 |
| 2014-09-26 | 2014-09-24 | 8.951 | 2,432,473 | -69,275 | 0.13% | 21,773,698 |
| 2014-09-25 | 2014-09-23 | 8.905 | 2,501,748 | -6,536 | 0.13% | 22,278,957 |
| 2014-09-24 | 2014-09-22 | 8.890 | 2,508,284 | +3,921 | 0.13% | 22,298,782 |
| 2014-09-23 | 2014-09-19 | 8.951 | 2,504,363 | +2,615 | 0.13% | 22,417,204 |
| 2014-09-22 | 2014-09-18 | 8.905 | 2,501,748 | +6,535 | 0.13% | 22,278,957 |
| 2014-09-19 | 2014-09-17 | 8.844 | 2,495,213 | +9,150 | 0.13% | 22,068,040 |
| 2014-09-18 | 2014-09-16 | 8.859 | 2,486,063 | +13,070 | 0.13% | 22,025,156 |
| 2014-09-17 | 2014-09-15 | 8.890 | 2,472,993 | +24,835 | 0.13% | 21,985,043 |
| 2014-09-16 | 2014-09-12 | 8.997 | 2,448,158 | +6,535 | 0.13% | 22,026,479 |
| 2014-09-15 | 2014-09-11 | 9.058 | 2,441,623 | +32,677 | 0.13% | 22,117,122 |
| 2014-09-12 | 2014-09-10 | 8.936 | 2,408,946 | +19,606 | 0.13% | 21,526,242 |
| 2014-09-11 | 2014-09-08 | 9.074 | 2,389,340 | +48,362 | 0.13% | 21,680,084 |
| 2014-09-10 | 2014-09-05 | 9.349 | 2,340,978 | +3,922 | 0.13% | 21,886,023 |
| 2014-09-08 | 2014-09-04 | 9.579 | 2,337,056 | +1,307 | 0.13% | 22,385,756 |
| 2014-09-05 | 2014-09-03 | 9.609 | 2,335,749 | +10,456 | 0.13% | 22,444,716 |
| 2014-09-04 | 2014-09-02 | 9.625 | 2,325,293 | -7,842 | 0.13% | 22,379,822 |
| 2014-09-03 | 2014-09-01 | 9.349 | 2,333,135 | -30,063 | 0.13% | 21,812,698 |
| 2014-09-02 | 2014-08-29 | 9.257 | 2,363,198 | +10,457 | 0.13% | 21,876,800 |
| 2014-09-01 | 2014-08-28 | 9.242 | 2,352,741 | +6,535 | 0.13% | 21,743,996 |
| 2014-08-29 | 2014-08-27 | 9.273 | 2,346,206 | +33,984 | 0.13% | 21,755,400 |
| 2014-08-28 | 2014-08-26 | 9.426 | 2,312,222 | -15,685 | 0.12% | 21,794,080 |
| 2014-08-27 | 2014-08-25 | 9.165 | 2,327,907 | -11,764 | 0.13% | 21,336,381 |
| 2014-08-26 | 2014-08-22 | 9.592 | 2,339,671 | +96,724 | 0.13% | 22,441,301 |
| 2014-08-25 | 2014-08-21 | 9.748 | 2,242,947 | +53,142 | 0.12% | 21,865,087 |
| 2014-08-22 | 2014-08-20 | 9.811 | 2,189,805 | +29,350 | 0.12% | 21,484,319 |
| 2014-08-20 | 2014-08-18 | 10.077 | 2,160,455 | -2,552 | 0.12% | 21,771,984 |
| 2014-08-19 | 2014-08-15 | 10.250 | 2,163,007 | +35,731 | 0.12% | 22,170,602 |
| 2014-08-15 | 2014-08-13 | 10.657 | 2,127,276 | -15,313 | 0.12% | 22,671,203 |
| 2014-08-14 | 2014-08-12 | 10.313 | 2,142,589 | -123,783 | 0.12% | 22,095,640 |
| 2014-08-13 | 2014-08-11 | 9.623 | 2,266,372 | -1,276 | 0.12% | 21,809,283 |
| 2014-08-08 | 2014-08-06 | 9.482 | 2,267,648 | +12,761 | 0.12% | 21,501,702 |
| 2014-08-07 | 2014-08-05 | 9.560 | 2,254,887 | +10,209 | 0.12% | 21,557,403 |
| 2014-08-06 | 2014-08-04 | 9.717 | 2,244,678 | +29,351 | 0.12% | 21,811,602 |
| 2014-08-05 | 2014-08-01 | 9.889 | 2,215,327 | -12,761 | 0.12% | 21,908,317 |
| 2014-08-04 | 2014-07-31 | 9.701 | 2,228,088 | +10,208 | 0.12% | 21,615,476 |
| 2014-07-31 | 2014-07-29 | 9.435 | 2,217,880 | +15,314 | 0.12% | 20,925,525 |
| 2014-07-30 | 2014-07-28 | 9.451 | 2,202,566 | -3,829 | 0.12% | 20,815,558 |
| 2014-07-29 | 2014-07-25 | 9.482 | 2,206,395 | +5,105 | 0.12% | 20,920,904 |
| 2014-07-28 | 2014-07-24 | 9.435 | 2,201,290 | +10,209 | 0.12% | 20,768,999 |
| 2014-07-25 | 2014-07-23 | 9.357 | 2,191,081 | +1,276 | 0.12% | 20,500,978 |
| 2014-07-24 | 2014-07-22 | 9.325 | 2,189,805 | +6,380 | 0.12% | 20,420,399 |
| 2014-07-23 | 2014-07-21 | 9.419 | 2,183,425 | -12,761 | 0.12% | 20,566,224 |
| 2014-07-21 | 2014-07-17 | 9.404 | 2,196,186 | +30,627 | 0.12% | 20,652,003 |
| 2014-07-18 | 2014-07-16 | 9.388 | 2,165,559 | -10,209 | 0.12% | 20,330,060 |
| 2014-07-17 | 2014-07-15 | 9.435 | 2,175,768 | -19,142 | 0.12% | 20,528,201 |
| 2014-07-16 | 2014-07-14 | 9.451 | 2,194,910 | -15,313 | 0.12% | 20,743,204 |
| 2014-07-15 | 2014-07-11 | 9.310 | 2,210,223 | -5,104 | 0.12% | 20,576,161 |
| 2014-07-14 | 2014-07-10 | 9.263 | 2,215,327 | -15,314 | 0.12% | 20,519,517 |
| 2014-07-11 | 2014-07-09 | 8.996 | 2,230,641 | -40,835 | 0.12% | 20,067,043 |
| 2014-07-10 | 2014-07-08 | 8.808 | 2,271,476 | +20,418 | 0.13% | 20,007,199 |
| 2014-07-09 | 2014-07-07 | 8.886 | 2,251,058 | -8,933 | 0.12% | 20,003,757 |
| 2014-07-07 | 2014-07-03 | 8.933 | 2,259,991 | -3,828 | 0.12% | 20,189,399 |
| 2014-07-04 | 2014-07-02 | 8.980 | 2,263,819 | -126,335 | 0.12% | 20,330,036 |
| 2014-07-03 | 2014-06-30 | 8.385 | 2,390,154 | -39,560 | 0.13% | 20,041,097 |
| 2014-07-02 | 2014-06-27 | 8.103 | 2,429,714 | +7,657 | 0.13% | 19,687,362 |
| 2014-06-30 | 2014-06-26 | 8.306 | 2,422,057 | +34,455 | 0.13% | 20,118,799 |
| 2014-06-27 | 2014-06-25 | 8.056 | 2,387,602 | +6,380 | 0.13% | 19,233,879 |
| 2014-06-26 | 2014-06-24 | 8.071 | 2,381,222 | -6,380 | 0.13% | 19,219,803 |
| 2014-06-25 | 2014-06-23 | 8.103 | 2,387,602 | +16,589 | 0.13% | 19,346,139 |
| 2014-06-24 | 2014-06-20 | 8.024 | 2,371,013 | +16,590 | 0.13% | 19,025,922 |
| 2014-06-23 | 2014-06-19 | 7.962 | 2,354,423 | +14,037 | 0.13% | 18,745,198 |
| 2014-06-20 | 2014-06-18 | 8.087 | 2,340,386 | +21,694 | 0.13% | 18,926,879 |
| 2014-06-19 | 2014-06-17 | 8.087 | 2,318,692 | +63,805 | 0.13% | 18,751,438 |
| 2014-06-18 | 2014-06-16 | 8.401 | 2,254,887 | +8,933 | 0.12% | 18,942,242 |
| 2014-06-17 | 2014-06-13 | 8.620 | 2,245,954 | +7,657 | 0.12% | 19,360,000 |
| 2014-06-16 | 2014-06-12 | 8.792 | 2,238,297 | -10,209 | 0.12% | 19,679,877 |
| 2014-06-13 | 2014-06-11 | 8.636 | 2,248,506 | -5,105 | 0.12% | 19,417,239 |
| 2014-06-12 | 2014-06-10 | 8.573 | 2,253,611 | -1,276 | 0.12% | 19,320,043 |
| 2014-06-11 | 2014-06-09 | 8.526 | 2,254,887 | -5,104 | 0.12% | 19,224,962 |
| 2014-06-10 | 2014-06-06 | 8.432 | 2,259,991 | +21,694 | 0.12% | 19,055,959 |
| 2014-06-09 | 2014-06-05 | 8.495 | 2,238,297 | -28,075 | 0.12% | 19,013,358 |
| 2014-06-06 | 2014-06-04 | 8.197 | 2,266,372 | +3,829 | 0.12% | 18,576,962 |
| 2014-06-05 | 2014-06-03 | 8.165 | 2,262,543 | +6,380 | 0.12% | 18,474,657 |
| 2014-06-04 | 2014-05-30 | 8.244 | 2,256,163 | +10,209 | 0.12% | 18,599,361 |
| 2014-06-03 | 2014-05-29 | 8.228 | 2,245,954 | +15,313 | 0.12% | 18,480,000 |
| 2014-05-30 | 2014-05-28 | 8.542 | 2,230,641 | +3,829 | 0.12% | 19,053,203 |
| 2014-05-29 | 2014-05-27 | 8.745 | 2,226,812 | +75,290 | 0.12% | 19,474,197 |
| 2014-05-28 | 2014-05-26 | 9.090 | 2,151,522 | -11,485 | 0.12% | 19,557,602 |
| 2014-05-27 | 2014-05-23 | 9.043 | 2,163,007 | -12,761 | 0.12% | 19,560,302 |
| 2014-05-26 | 2014-05-22 | 9.012 | 2,175,768 | +17,866 | 0.12% | 19,607,501 |
| 2014-05-22 | 2014-05-20 | 9.184 | 2,157,902 | -7,657 | 0.12% | 19,818,517 |
| 2014-05-20 | 2014-05-16 | 9.106 | 2,165,559 | -3,828 | 0.12% | 19,719,140 |
| 2014-05-19 | 2014-05-15 | 9.043 | 2,169,387 | -11,485 | 0.12% | 19,617,997 |
| 2014-05-16 | 2014-05-14 | 8.761 | 2,180,872 | -3,829 | 0.12% | 19,106,617 |
| 2014-05-15 | 2014-05-13 | 8.777 | 2,184,701 | -12,761 | 0.12% | 19,174,403 |
| 2014-05-13 | 2014-05-09 | 8.354 | 2,197,462 | +45,940 | 0.12% | 18,356,522 |
| 2014-05-12 | 2014-05-08 | 8.933 | 2,151,522 | -70,186 | 0.12% | 19,220,402 |
| 2014-05-09 | 2014-05-07 | 9.748 | 2,221,708 | +20,418 | 0.12% | 21,658,041 |
| 2014-05-08 | 2014-05-05 | 9.968 | 2,201,290 | +12,761 | 0.12% | 21,941,999 |
| 2014-05-02 | 2014-04-29 | 10.187 | 2,188,529 | +7,657 | 0.12% | 22,295,000 |
| 2014-04-30 | 2014-04-28 | 10.266 | 2,180,872 | +14,037 | 0.12% | 22,387,897 |
| 2014-04-29 | 2014-04-25 | 10.845 | 2,166,835 | -3,828 | 0.12% | 23,500,319 |
| 2014-04-25 | 2014-04-23 | 10.720 | 2,170,663 | -12,762 | 0.12% | 23,269,675 |
| 2014-04-24 | 2014-04-22 | 10.783 | 2,183,425 | -12,761 | 0.12% | 23,543,365 |
| 2014-04-23 | 2014-04-17 | 10.814 | 2,196,186 | -80,395 | 0.12% | 23,749,804 |
| 2014-04-22 | 2014-04-16 | 10.391 | 2,276,581 | +11,485 | 0.13% | 23,655,844 |
| 2014-04-17 | 2014-04-15 | 10.125 | 2,265,096 | +7,657 | 0.12% | 22,933,004 |
| 2014-04-16 | 2014-04-14 | 10.485 | 2,257,439 | +14,037 | 0.12% | 23,669,221 |
| 2014-04-15 | 2014-04-11 | 10.297 | 2,243,402 | +14,037 | 0.12% | 23,100,123 |
| 2014-04-14 | 2014-04-10 | 10.140 | 2,229,365 | -1,276 | 0.12% | 22,606,185 |
| 2014-04-11 | 2014-04-09 | 10.046 | 2,230,641 | +21,694 | 0.12% | 22,409,364 |
| 2014-04-10 | 2014-04-08 | 9.748 | 2,208,947 | +2,552 | 0.12% | 21,533,642 |
| 2014-04-09 | 2014-04-07 | 9.795 | 2,206,395 | +11,485 | 0.12% | 21,612,505 |
| 2014-04-08 | 2014-04-04 | 10.109 | 2,194,910 | +8,933 | 0.12% | 22,188,005 |
| 2014-04-07 | 2014-04-03 | 10.219 | 2,185,977 | +1,276 | 0.12% | 22,337,522 |
| 2014-04-04 | 2014-04-02 | 10.046 | 2,184,701 | +8,933 | 0.12% | 21,947,843 |
| 2014-04-03 | 2014-04-01 | 10.250 | 2,175,768 | +42,112 | 0.12% | 22,301,401 |
| 2014-04-02 | 2014-03-31 | 9.748 | 2,133,656 | -6,381 | 0.12% | 20,799,678 |
| 2014-03-31 | 2014-03-27 | 9.686 | 2,140,037 | +17,866 | 0.12% | 20,727,722 |
| 2014-03-28 | 2014-03-26 | 9.842 | 2,122,171 | +79,119 | 0.12% | 20,887,277 |
| 2014-03-27 | 2014-03-25 | 10.422 | 2,043,052 | -11,485 | 0.11% | 21,293,296 |
| 2014-03-26 | 2014-03-24 | 10.657 | 2,054,537 | +22,970 | 0.11% | 21,895,996 |
| 2014-03-24 | 2014-03-20 | 10.877 | 2,031,567 | -29,351 | 0.11% | 22,096,955 |
| 2014-03-21 | 2014-03-19 | 10.657 | 2,060,918 | -6,381 | 0.11% | 21,964,000 |
| 2014-03-20 | 2014-03-18 | 10.626 | 2,067,299 | +8,933 | 0.11% | 21,967,205 |
| 2014-03-19 | 2014-03-17 | 10.501 | 2,058,366 | -1,276 | 0.11% | 21,614,203 |
| 2014-03-18 | 2014-03-14 | 10.344 | 2,059,642 | +12,761 | 0.11% | 21,304,801 |
| 2014-03-17 | 2014-03-13 | 10.501 | 2,046,881 | +6,381 | 0.11% | 21,493,603 |
| 2014-03-14 | 2014-03-12 | 10.689 | 2,040,500 | +22,970 | 0.11% | 21,810,358 |
| 2014-03-13 | 2014-03-11 | 10.704 | 2,017,530 | +25,522 | 0.11% | 21,596,458 |
| 2014-03-12 | 2014-03-10 | 10.908 | 1,992,008 | -6,381 | 0.11% | 21,729,120 |
| 2014-03-11 | 2014-03-07 | 11.222 | 1,998,389 | -3,828 | 0.11% | 22,425,125 |
| 2014-03-10 | 2014-03-06 | 11.222 | 2,002,217 | -10,209 | 0.11% | 22,468,081 |
| 2014-03-07 | 2014-03-05 | 11.034 | 2,012,426 | +15,314 | 0.11% | 22,204,162 |
| 2014-03-06 | 2014-03-04 | 11.018 | 1,997,112 | +10,208 | 0.11% | 22,003,895 |
| 2014-03-05 | 2014-03-03 | 11.081 | 1,986,904 | +2,553 | 0.11% | 22,015,985 |
| 2014-03-04 | 2014-02-28 | 11.300 | 1,984,351 | +1,276 | 0.11% | 22,423,096 |
| 2014-03-03 | 2014-02-27 | 11.457 | 1,983,075 | -30,627 | 0.11% | 22,719,477 |
| 2014-02-28 | 2014-02-26 | 10.830 | 2,013,702 | +1,276 | 0.11% | 21,807,961 |
| 2014-02-27 | 2014-02-25 | 10.689 | 2,012,426 | -11,485 | 0.11% | 21,510,282 |
| 2014-02-26 | 2014-02-24 | 10.548 | 2,023,911 | -2,552 | 0.11% | 21,347,562 |
| 2014-02-25 | 2014-02-21 | 10.751 | 2,026,463 | +26,798 | 0.11% | 21,787,360 |
| 2014-02-24 | 2014-02-20 | 10.908 | 1,999,665 | +22,970 | 0.11% | 21,812,644 |
| 2014-02-21 | 2014-02-19 | 10.987 | 1,976,695 | +5,105 | 0.11% | 21,716,983 |
| 2014-02-20 | 2014-02-18 | 11.049 | 1,971,590 | +1,276 | 0.11% | 21,784,497 |
| 2014-02-19 | 2014-02-17 | 11.034 | 1,970,314 | +30,627 | 0.11% | 21,739,518 |
| 2014-02-18 | 2014-02-14 | 11.206 | 1,939,687 | +17,865 | 0.11% | 21,735,994 |
| 2014-02-14 | 2014-02-12 | 11.269 | 1,921,822 | -16,589 | 0.11% | 21,656,280 |
| 2014-02-13 | 2014-02-11 | 11.598 | 1,938,411 | +5,104 | 0.11% | 22,481,195 |
| 2014-02-12 | 2014-02-10 | 11.441 | 1,933,307 | -28,074 | 0.11% | 22,119,001 |
| 2014-02-11 | 2014-02-07 | 11.206 | 1,961,381 | +14,037 | 0.11% | 21,979,096 |
| 2014-02-07 | 2014-02-05 | 11.081 | 1,947,344 | -7,657 | 0.11% | 21,577,638 |
| 2014-02-06 | 2014-02-04 | 11.065 | 1,955,001 | +31,903 | 0.11% | 21,631,842 |
| 2014-02-05 | 2014-01-30 | 11.645 | 1,923,098 | +59,977 | 0.11% | 22,394,019 |
| 2014-02-04 | 2014-01-28 | 11.284 | 1,863,121 | +21,694 | 0.10% | 21,024,001 |
| 2014-01-29 | 2014-01-27 | 10.924 | 1,841,427 | +71,462 | 0.10% | 20,115,420 |
| 2014-01-28 | 2014-01-24 | 11.676 | 1,769,965 | +24,246 | 0.10% | 20,666,302 |
| 2014-01-27 | 2014-01-23 | 11.801 | 1,745,719 | +29,351 | 0.10% | 20,602,083 |
| 2014-01-24 | 2014-01-22 | 12.115 | 1,716,368 | -5,105 | 0.09% | 20,793,697 |
| 2014-01-23 | 2014-01-21 | 11.754 | 1,721,473 | +25,523 | 0.09% | 20,235,004 |
| 2014-01-22 | 2014-01-20 | 11.692 | 1,695,950 | +30,626 | 0.09% | 19,828,675 |
| 2014-01-21 | 2014-01-17 | 12.272 | 1,665,324 | +53,597 | 0.09% | 20,436,302 |
| 2014-01-20 | 2014-01-16 | 12.507 | 1,611,727 | +1,276 | 0.09% | 20,157,478 |
| 2014-01-17 | 2014-01-15 | 12.538 | 1,610,451 | +31,903 | 0.09% | 20,191,999 |
| 2014-01-16 | 2014-01-14 | 12.350 | 1,578,548 | +61,253 | 0.09% | 19,495,116 |
| 2014-01-15 | 2014-01-13 | 12.585 | 1,517,295 | +40,836 | 0.08% | 19,095,340 |
| 2014-01-14 | 2014-01-10 | 13.306 | 1,476,459 | +24,246 | 0.08% | 19,645,853 |
| 2014-01-10 | 2014-01-08 | 14.090 | 1,452,213 | -3,829 | 0.08% | 20,461,234 |
| 2014-01-09 | 2014-01-07 | 13.823 | 1,456,042 | +1,276 | 0.08% | 20,127,244 |
| 2014-01-08 | 2014-01-06 | 13.698 | 1,454,766 | -2,552 | 0.08% | 19,927,205 |
| 2014-01-07 | 2014-01-03 | 13.792 | 1,457,318 | +10,209 | 0.08% | 20,099,202 |
| 2014-01-06 | 2014-01-02 | 13.933 | 1,447,109 | -1,276 | 0.08% | 20,162,521 |
| 2014-01-03 | 2013-12-31 | 14.246 | 1,448,385 | -7,657 | 0.08% | 20,634,299 |
| 2014-01-02 | 2013-12-27 | 14.058 | 1,456,042 | -12,761 | 0.08% | 20,469,544 |
| 2013-12-30 | 2013-12-24 | 14.043 | 1,468,803 | -3,828 | 0.08% | 20,625,922 |
| 2013-12-27 | 2013-12-20 | 13.714 | 1,472,631 | +14,037 | 0.08% | 20,194,998 |
| 2013-12-23 | 2013-12-19 | 14.105 | 1,458,594 | -21,694 | 0.08% | 20,574,001 |
| 2013-12-20 | 2013-12-18 | 13.902 | 1,480,288 | +3,829 | 0.08% | 20,578,402 |
| 2013-12-19 | 2013-12-17 | 13.776 | 1,476,459 | +3,828 | 0.08% | 20,340,053 |
| 2013-12-18 | 2013-12-16 | 13.541 | 1,472,631 | -2,552 | 0.08% | 19,941,118 |
| 2013-12-16 | 2013-12-12 | 14.027 | 1,475,183 | -5,105 | 0.08% | 20,692,395 |
| 2013-12-13 | 2013-12-11 | 14.137 | 1,480,288 | -5,104 | 0.08% | 20,926,402 |
| 2013-12-12 | 2013-12-10 | 13.980 | 1,485,392 | -12,761 | 0.08% | 20,765,756 |
| 2013-12-10 | 2013-12-06 | 14.090 | 1,498,153 | -1,276 | 0.08% | 21,108,515 |
| 2013-12-06 | 2013-12-04 | 14.467 | 1,499,429 | -6,381 | 0.08% | 21,692,596 |
| 2013-12-05 | 2013-12-03 | 14.436 | 1,505,810 | +8,510 | 0.08% | 21,737,242 |
| 2013-12-04 | 2013-12-02 | 14.404 | 1,497,300 | -2,527 | 0.08% | 21,566,996 |
| 2013-12-03 | 2013-11-29 | 14.293 | 1,499,827 | +6,317 | 0.08% | 21,437,214 |
| 2013-12-02 | 2013-11-28 | 14.515 | 1,493,510 | +1,264 | 0.08% | 21,677,885 |
| 2013-11-29 | 2013-11-27 | 14.483 | 1,492,246 | -2,527 | 0.08% | 21,612,298 |
| 2013-11-28 | 2013-11-26 | 14.404 | 1,494,773 | -6,318 | 0.08% | 21,530,597 |
| 2013-11-27 | 2013-11-25 | 14.182 | 1,501,091 | -16,426 | 0.08% | 21,288,961 |
| 2013-11-26 | 2013-11-22 | 13.992 | 1,517,517 | +2,527 | 0.08% | 21,233,680 |
| 2013-11-25 | 2013-11-21 | 13.897 | 1,514,990 | -17,690 | 0.08% | 21,054,441 |
| 2013-11-22 | 2013-11-20 | 14.119 | 1,532,680 | +11,372 | 0.09% | 21,639,926 |
| 2013-11-21 | 2013-11-19 | 14.182 | 1,521,308 | -101,083 | 0.08% | 21,575,685 |
| 2013-11-20 | 2013-11-18 | 13.692 | 1,622,391 | +11,372 | 0.09% | 22,213,197 |
| 2013-11-19 | 2013-11-15 | 13.074 | 1,611,019 | +15,162 | 0.09% | 21,062,996 |
| 2013-11-18 | 2013-11-14 | 12.805 | 1,595,857 | +16,426 | 0.09% | 20,435,343 |
| 2013-11-15 | 2013-11-13 | 12.948 | 1,579,431 | +7,582 | 0.09% | 20,450,004 |
| 2013-11-13 | 2013-11-11 | 13.233 | 1,571,849 | +31,588 | 0.09% | 20,799,674 |
| 2013-11-12 | 2013-11-08 | 13.138 | 1,540,261 | -2,527 | 0.09% | 20,235,402 |
| 2013-11-11 | 2013-11-07 | 13.391 | 1,542,788 | -7,581 | 0.09% | 20,659,321 |
| 2013-11-08 | 2013-11-06 | 13.486 | 1,550,369 | -21,480 | 0.09% | 20,908,078 |
| 2013-11-07 | 2013-11-05 | 13.328 | 1,571,849 | -1,264 | 0.09% | 20,948,954 |
| 2013-11-05 | 2013-11-01 | 13.280 | 1,573,113 | -1,264 | 0.09% | 20,891,100 |
| 2013-11-04 | 2013-10-31 | 13.391 | 1,574,377 | -15,162 | 0.09% | 21,082,326 |
| 2013-11-01 | 2013-10-30 | 13.153 | 1,589,539 | -7,581 | 0.09% | 20,907,959 |
| 2013-10-31 | 2013-10-29 | 13.043 | 1,597,120 | +17,689 | 0.09% | 20,830,716 |
| 2013-10-30 | 2013-10-28 | 13.248 | 1,579,431 | +10,109 | 0.09% | 20,925,004 |
| 2013-10-29 | 2013-10-25 | 13.217 | 1,569,322 | -16,426 | 0.09% | 20,741,395 |
| 2013-10-28 | 2013-10-24 | 13.185 | 1,585,748 | -25,271 | 0.09% | 20,908,294 |
| 2013-10-25 | 2013-10-23 | 13.074 | 1,611,019 | +48,014 | 0.09% | 21,062,996 |
| 2013-10-24 | 2013-10-22 | 13.407 | 1,563,005 | -2,527 | 0.09% | 20,954,785 |
| 2013-10-23 | 2013-10-21 | 13.296 | 1,565,532 | -8,845 | 0.09% | 20,815,204 |
| 2013-10-22 | 2013-10-18 | 13.138 | 1,574,377 | +17,690 | 0.09% | 20,683,606 |
| 2013-10-21 | 2013-10-17 | 13.090 | 1,556,687 | +13,899 | 0.09% | 20,377,281 |
| 2013-10-18 | 2013-10-16 | 13.264 | 1,542,788 | +8,845 | 0.09% | 20,463,961 |
| 2013-10-17 | 2013-10-15 | 13.533 | 1,533,943 | -27,798 | 0.09% | 20,759,399 |
| 2013-10-16 | 2013-10-11 | 13.138 | 1,561,741 | -25,271 | 0.09% | 20,517,599 |
| 2013-10-15 | 2013-10-10 | 12.979 | 1,587,012 | +83,394 | 0.09% | 20,598,400 |
| 2013-10-11 | 2013-10-09 | 13.787 | 1,503,618 | +31,589 | 0.08% | 20,729,800 |
| 2013-10-10 | 2013-10-08 | 14.198 | 1,472,029 | +11,371 | 0.08% | 20,900,094 |
| 2013-10-08 | 2013-10-04 | 14.673 | 1,460,658 | -13,899 | 0.08% | 21,432,247 |
| 2013-10-07 | 2013-10-03 | 14.309 | 1,474,557 | -7,581 | 0.08% | 21,099,367 |
| 2013-10-04 | 2013-10-02 | 14.230 | 1,482,138 | -26,534 | 0.08% | 21,090,543 |
| 2013-10-03 | 2013-09-30 | 13.850 | 1,508,672 | +6,318 | 0.08% | 20,894,997 |
| 2013-10-02 | 2013-09-27 | 13.897 | 1,502,354 | +3,790 | 0.08% | 20,878,833 |
| 2013-09-30 | 2013-09-26 | 13.961 | 1,498,564 | +10,109 | 0.08% | 20,921,042 |
| 2013-09-27 | 2013-09-25 | 14.103 | 1,488,455 | +11,371 | 0.08% | 20,991,953 |
| 2013-09-26 | 2013-09-24 | 14.246 | 1,477,084 | +10,109 | 0.08% | 21,042,006 |
| 2013-09-25 | 2013-09-23 | 14.420 | 1,466,975 | +15,162 | 0.08% | 21,153,417 |
| 2013-09-24 | 2013-09-19 | 14.404 | 1,451,813 | +1,264 | 0.08% | 20,911,804 |
| 2013-09-23 | 2013-09-18 | 14.309 | 1,450,549 | +1,263 | 0.08% | 20,755,838 |
| 2013-09-19 | 2013-09-17 | 14.341 | 1,449,286 | -1,263 | 0.08% | 20,783,646 |
| 2013-09-18 | 2013-09-16 | 14.246 | 1,450,549 | -5,054 | 0.08% | 20,663,998 |
| 2013-09-17 | 2013-09-13 | 13.929 | 1,455,603 | +6,317 | 0.08% | 20,275,195 |
| 2013-09-16 | 2013-09-12 | 13.882 | 1,449,286 | +13,899 | 0.08% | 20,118,385 |
| 2013-09-13 | 2013-09-11 | 13.850 | 1,435,387 | -12,635 | 0.08% | 19,880,005 |
| 2013-09-12 | 2013-09-10 | 13.834 | 1,448,022 | -30,325 | 0.08% | 20,032,079 |
| 2013-09-11 | 2013-09-09 | 13.138 | 1,478,347 | +2,527 | 0.08% | 19,421,998 |
| 2013-09-10 | 2013-09-06 | 12.869 | 1,475,820 | -6,318 | 0.08% | 18,991,679 |
| 2013-09-09 | 2013-09-05 | 12.979 | 1,482,138 | +5,054 | 0.08% | 19,237,203 |
| 2013-09-06 | 2013-09-04 | 13.122 | 1,477,084 | +3,791 | 0.08% | 19,382,025 |
| 2013-09-05 | 2013-09-03 | 13.106 | 1,473,293 | +5,054 | 0.08% | 19,308,961 |
| 2013-09-04 | 2013-09-02 | 13.217 | 1,468,239 | -7,581 | 0.08% | 19,405,403 |
| 2013-09-03 | 2013-08-30 | 13.153 | 1,475,820 | -2,527 | 0.08% | 19,412,159 |
| 2013-09-02 | 2013-08-29 | 13.027 | 1,478,347 | +8,845 | 0.08% | 19,258,198 |
| 2013-08-29 | 2013-08-27 | 12.884 | 1,469,502 | -6,318 | 0.08% | 18,933,636 |
| 2013-08-28 | 2013-08-26 | 12.900 | 1,475,820 | -13,899 | 0.08% | 19,038,399 |
| 2013-08-27 | 2013-08-23 | 13.236 | 1,489,719 | -5,054 | 0.08% | 19,718,599 |
| 2013-08-26 | 2013-08-22 | 13.156 | 1,494,773 | +25,458 | 0.08% | 19,665,147 |
| 2013-08-23 | 2013-08-21 | 13.092 | 1,469,315 | +6,210 | 0.08% | 19,235,583 |
| 2013-08-22 | 2013-08-20 | 13.236 | 1,463,105 | -14,904 | 0.08% | 19,366,324 |
| 2013-08-21 | 2013-08-19 | 13.092 | 1,478,009 | -1,242 | 0.08% | 19,349,401 |
| 2013-08-20 | 2013-08-16 | 13.043 | 1,479,251 | +13,662 | 0.08% | 19,294,200 |
| 2013-08-19 | 2013-08-15 | 13.188 | 1,465,589 | +16,147 | 0.08% | 19,328,404 |
| 2013-08-16 | 2013-08-13 | 13.365 | 1,449,442 | -13,663 | 0.08% | 19,372,195 |
| 2013-08-15 | 2013-08-12 | 13.446 | 1,463,105 | -8,694 | 0.08% | 19,672,604 |
| 2013-08-13 | 2013-08-09 | 13.317 | 1,471,799 | -2,484 | 0.08% | 19,599,902 |
| 2013-08-12 | 2013-08-08 | 13.414 | 1,474,283 | +8,694 | 0.08% | 19,775,422 |
| 2013-08-09 | 2013-08-07 | 13.510 | 1,465,589 | -3,726 | 0.08% | 19,800,404 |
| 2013-08-08 | 2013-08-06 | 13.204 | 1,469,315 | +2,484 | 0.08% | 19,401,203 |
| 2013-08-07 | 2013-08-05 | 13.059 | 1,466,831 | +6,210 | 0.08% | 19,155,823 |
| 2013-08-05 | 2013-08-01 | 12.753 | 1,460,621 | -3,726 | 0.08% | 18,627,845 |
| 2013-07-30 | 2013-07-26 | 12.721 | 1,464,347 | +6,210 | 0.08% | 18,628,204 |
| 2013-07-26 | 2013-07-24 | 12.898 | 1,458,137 | -37,260 | 0.08% | 18,807,486 |
| 2013-07-25 | 2013-07-23 | 12.834 | 1,495,397 | +12,420 | 0.09% | 19,191,756 |
| 2013-07-23 | 2013-07-19 | 12.560 | 1,482,977 | +2,484 | 0.08% | 18,626,399 |
| 2013-07-18 | 2013-07-16 | 12.689 | 1,480,493 | -8,694 | 0.08% | 18,785,920 |
| 2013-07-17 | 2013-07-15 | 12.560 | 1,489,187 | +3,726 | 0.08% | 18,704,398 |
| 2013-07-16 | 2013-07-12 | 12.560 | 1,485,461 | +6,210 | 0.08% | 18,657,599 |
| 2013-07-15 | 2013-07-11 | 12.464 | 1,479,251 | -22,356 | 0.08% | 18,436,680 |
| 2013-07-12 | 2013-07-10 | 12.061 | 1,501,607 | -8,695 | 0.09% | 18,110,815 |
| 2013-07-11 | 2013-07-09 | 11.916 | 1,510,302 | -12,420 | 0.09% | 17,996,805 |
| 2013-07-10 | 2013-07-08 | 11.836 | 1,522,722 | +1,242 | 0.09% | 18,022,202 |
| 2013-07-09 | 2013-07-05 | 11.884 | 1,521,480 | +6,210 | 0.09% | 18,081,002 |
| 2013-07-08 | 2013-07-04 | 11.852 | 1,515,270 | -2,484 | 0.09% | 17,958,404 |
| 2013-07-05 | 2013-07-03 | 11.771 | 1,517,754 | -2,484 | 0.09% | 17,865,643 |
| 2013-07-04 | 2013-07-02 | 12.029 | 1,520,238 | +7,452 | 0.09% | 18,286,563 |
| 2013-07-03 | 2013-06-28 | 12.399 | 1,512,786 | +21,115 | 0.09% | 18,757,204 |
| 2013-07-02 | 2013-06-27 | 12.560 | 1,491,671 | -2,484 | 0.08% | 18,735,597 |
| 2013-06-28 | 2013-06-26 | 12.093 | 1,494,155 | +4,968 | 0.09% | 18,069,057 |
| 2013-06-27 | 2013-06-25 | 11.320 | 1,489,187 | +16,146 | 0.08% | 16,857,938 |
| 2013-06-26 | 2013-06-24 | 11.465 | 1,473,041 | +42,229 | 0.08% | 16,888,642 |
| 2013-06-25 | 2013-06-21 | 11.980 | 1,430,812 | +9,936 | 0.08% | 17,141,760 |
| 2013-06-24 | 2013-06-20 | 12.447 | 1,420,876 | -63,343 | 0.08% | 17,686,242 |
| 2013-06-21 | 2013-06-19 | 13.204 | 1,484,219 | -3,726 | 0.08% | 19,597,999 |
| 2013-06-20 | 2013-06-18 | 13.059 | 1,487,945 | +21,114 | 0.08% | 19,431,558 |
| 2013-06-19 | 2013-06-17 | 13.236 | 1,466,831 | -7,452 | 0.08% | 19,415,643 |
| 2013-06-17 | 2013-06-13 | 12.753 | 1,474,283 | +12,420 | 0.08% | 18,802,081 |
| 2013-06-14 | 2013-06-11 | 13.204 | 1,461,863 | +7,453 | 0.08% | 19,302,805 |
| 2013-06-13 | 2013-06-10 | 13.188 | 1,454,410 | +11,178 | 0.08% | 19,180,973 |
| 2013-06-10 | 2013-06-06 | 13.140 | 1,443,232 | +19,872 | 0.08% | 18,963,836 |
| 2013-06-07 | 2013-06-05 | 13.623 | 1,423,360 | +13,662 | 0.08% | 19,390,322 |
| 2013-06-04 | 2013-05-31 | 13.977 | 1,409,698 | -12,420 | 0.08% | 19,703,605 |
| 2013-06-03 | 2013-05-30 | 13.736 | 1,422,118 | +2,484 | 0.08% | 19,533,702 |
| 2013-05-31 | 2013-05-29 | 13.752 | 1,419,634 | +8,694 | 0.08% | 19,522,443 |
| 2013-05-30 | 2013-05-28 | 13.913 | 1,410,940 | -29,808 | 0.08% | 19,630,085 |
| 2013-05-29 | 2013-05-27 | 13.575 | 1,440,748 | +8,694 | 0.08% | 19,557,597 |
| 2013-05-28 | 2013-05-24 | 13.639 | 1,432,054 | +24,840 | 0.08% | 19,531,819 |
| 2013-05-23 | 2013-05-21 | 13.848 | 1,407,214 | -17,388 | 0.08% | 19,487,606 |
| 2013-05-22 | 2013-05-20 | 13.607 | 1,424,602 | -2,484 | 0.08% | 19,384,301 |
| 2013-05-20 | 2013-05-15 | 13.768 | 1,427,086 | -24,840 | 0.08% | 19,647,901 |
| 2013-05-16 | 2013-05-14 | 13.446 | 1,451,926 | +8,694 | 0.08% | 19,522,294 |
| 2013-05-15 | 2013-05-13 | 13.446 | 1,443,232 | -22,357 | 0.08% | 19,405,396 |
| 2013-05-14 | 2013-05-10 | 13.075 | 1,465,589 | +21,115 | 0.08% | 19,163,204 |
| 2013-05-13 | 2013-05-09 | 13.349 | 1,444,474 | +4,968 | 0.08% | 19,282,536 |
| 2013-05-10 | 2013-05-08 | 13.526 | 1,439,506 | -8,694 | 0.08% | 19,471,197 |
| 2013-05-09 | 2013-05-07 | 13.623 | 1,448,200 | +16,146 | 0.08% | 19,728,715 |
| 2013-05-08 | 2013-05-06 | 13.993 | 1,432,054 | +3,726 | 0.08% | 20,039,139 |
| 2013-05-07 | 2013-05-03 | 13.317 | 1,428,328 | -2,484 | 0.08% | 19,021,000 |
| 2013-05-06 | 2013-05-02 | 13.075 | 1,430,812 | +4,968 | 0.08% | 18,708,480 |
| 2013-05-03 | 2013-04-30 | 13.011 | 1,425,844 | -8,694 | 0.08% | 18,551,681 |
| 2013-05-02 | 2013-04-29 | 12.882 | 1,434,538 | +9,936 | 0.08% | 18,479,999 |
| 2013-04-30 | 2013-04-26 | 12.898 | 1,424,602 | +6,210 | 0.08% | 18,374,941 |
| 2013-04-29 | 2013-04-25 | 13.092 | 1,418,392 | -29,808 | 0.08% | 18,568,923 |
| 2013-04-26 | 2013-04-24 | 12.560 | 1,448,200 | -8,695 | 0.08% | 18,189,595 |
| 2013-04-25 | 2013-04-23 | 12.174 | 1,456,895 | -9,936 | 0.08% | 17,735,766 |
| 2013-04-24 | 2013-04-22 | 11.852 | 1,466,831 | +58,375 | 0.08% | 17,384,323 |
| 2013-04-23 | 2013-04-19 | 11.449 | 1,408,456 | +24,841 | 0.08% | 16,125,485 |
| 2013-04-22 | 2013-04-18 | 11.320 | 1,383,615 | +40,987 | 0.08% | 15,662,839 |
| 2013-04-19 | 2013-04-17 | 11.932 | 1,342,628 | -6,210 | 0.08% | 16,020,416 |
| 2013-04-18 | 2013-04-16 | 11.658 | 1,348,838 | -3,727 | 0.08% | 15,725,275 |
| 2013-04-17 | 2013-04-15 | 11.836 | 1,352,565 | -32,292 | 0.08% | 16,008,306 |
| 2013-04-16 | 2013-04-12 | 11.771 | 1,384,857 | +13,662 | 0.08% | 16,301,298 |
| 2013-04-12 | 2013-04-10 | 12.238 | 1,371,195 | +6,210 | 0.08% | 16,780,802 |
| 2013-04-11 | 2013-04-09 | 12.109 | 1,364,985 | -52,165 | 0.08% | 16,528,963 |
| 2013-04-10 | 2013-04-08 | 11.530 | 1,417,150 | +6,210 | 0.08% | 16,339,123 |
| 2013-04-09 | 2013-04-05 | 11.497 | 1,410,940 | +8,695 | 0.08% | 16,222,084 |
| 2013-04-08 | 2013-04-03 | 12.302 | 1,402,245 | -13,663 | 0.08% | 17,251,114 |
| 2013-04-05 | 2013-04-02 | 12.206 | 1,415,908 | -19,872 | 0.08% | 17,282,403 |
| 2013-04-03 | 2013-03-28 | 12.093 | 1,435,780 | -23,599 | 0.08% | 17,363,118 |
| 2013-04-02 | 2013-03-27 | 12.141 | 1,459,379 | -7,452 | 0.08% | 17,719,005 |
| 2013-03-28 | 2013-03-26 | 11.803 | 1,466,831 | +6,210 | 0.08% | 17,313,463 |
| 2013-03-27 | 2013-03-25 | 11.916 | 1,460,621 | +27,325 | 0.08% | 17,404,805 |
| 2013-03-26 | 2013-03-22 | 12.319 | 1,433,296 | +8,694 | 0.08% | 17,656,199 |
| 2013-03-25 | 2013-03-21 | 12.528 | 1,424,602 | -6,210 | 0.08% | 17,847,321 |
| 2013-03-22 | 2013-03-20 | 12.190 | 1,430,812 | +12,420 | 0.08% | 17,441,280 |
| 2013-03-21 | 2013-03-19 | 12.480 | 1,418,392 | +4,968 | 0.08% | 17,701,003 |
| 2013-03-20 | 2013-03-18 | 12.351 | 1,413,424 | +16,147 | 0.08% | 17,456,924 |
| 2013-03-19 | 2013-03-15 | 13.285 | 1,397,277 | +1,242 | 0.08% | 18,562,495 |
| 2013-03-18 | 2013-03-14 | 13.220 | 1,396,035 | -1,242 | 0.08% | 18,456,075 |
| 2013-03-14 | 2013-03-12 | 13.301 | 1,397,277 | +1,242 | 0.08% | 18,584,995 |
| 2013-03-13 | 2013-03-11 | 13.317 | 1,396,035 | -4,968 | 0.08% | 18,590,955 |
| 2013-03-12 | 2013-03-08 | 13.204 | 1,401,003 | +7,452 | 0.08% | 18,499,194 |
| 2013-03-11 | 2013-03-07 | 13.236 | 1,393,551 | +2,484 | 0.08% | 18,445,676 |
| 2013-03-08 | 2013-03-06 | 13.301 | 1,391,067 | +6,210 | 0.08% | 18,502,397 |
| 2013-03-07 | 2013-03-05 | 13.575 | 1,384,857 | -19,873 | 0.08% | 18,798,898 |
| 2013-03-05 | 2013-03-01 | 13.317 | 1,404,730 | -11,178 | 0.08% | 18,706,746 |
| 2013-03-04 | 2013-02-28 | 13.285 | 1,415,908 | -32,292 | 0.08% | 18,810,003 |
| 2013-02-27 | 2013-02-25 | 13.172 | 1,448,200 | +27,324 | 0.08% | 19,075,755 |
| 2013-02-26 | 2013-02-22 | 12.898 | 1,420,876 | +21,115 | 0.08% | 18,326,882 |
| 2013-02-22 | 2013-02-20 | 13.172 | 1,399,761 | -36,019 | 0.08% | 18,437,714 |
| 2013-02-19 | 2013-02-15 | 12.077 | 1,435,780 | -18,630 | 0.08% | 17,339,998 |
| 2013-02-18 | 2013-02-14 | 11.819 | 1,454,410 | -18,631 | 0.08% | 17,190,274 |
| 2013-02-15 | 2013-02-08 | 11.626 | 1,473,041 | +12,420 | 0.08% | 17,125,842 |
| 2013-02-14 | 2013-02-07 | 11.739 | 1,460,621 | +21,115 | 0.08% | 17,146,084 |
| 2013-02-08 | 2013-02-06 | 12.093 | 1,439,506 | -12,420 | 0.08% | 17,408,178 |
| 2013-02-06 | 2013-02-04 | 11.723 | 1,451,926 | +6,210 | 0.08% | 17,020,635 |
| 2013-02-05 | 2013-02-01 | 11.513 | 1,445,716 | -11,179 | 0.08% | 16,645,196 |
| 2013-02-04 | 2013-01-31 | 11.272 | 1,456,895 | -4,968 | 0.08% | 16,422,005 |
| 2013-02-01 | 2013-01-30 | 11.352 | 1,461,863 | -21,114 | 0.08% | 16,595,704 |
| 2013-01-31 | 2013-01-29 | 11.240 | 1,482,977 | +6,210 | 0.08% | 16,668,239 |
| 2013-01-30 | 2013-01-28 | 11.224 | 1,476,767 | -29,809 | 0.08% | 16,574,661 |
| 2013-01-29 | 2013-01-25 | 10.885 | 1,506,576 | -6,210 | 0.09% | 16,399,765 |
| 2013-01-28 | 2013-01-24 | 11.272 | 1,512,786 | -9,936 | 0.09% | 17,052,004 |
| 2013-01-25 | 2013-01-23 | 10.902 | 1,522,722 | -7,452 | 0.09% | 16,600,042 |
| 2013-01-23 | 2013-01-21 | 10.435 | 1,530,174 | +1,242 | 0.09% | 15,966,720 |
| 2013-01-22 | 2013-01-18 | 10.418 | 1,528,932 | -12,420 | 0.09% | 15,929,140 |
| 2013-01-21 | 2013-01-17 | 10.370 | 1,541,352 | +3,726 | 0.09% | 15,984,078 |
| 2013-01-18 | 2013-01-16 | 10.338 | 1,537,626 | +22,356 | 0.09% | 15,895,919 |
| 2013-01-17 | 2013-01-15 | 10.435 | 1,515,270 | -16,146 | 0.09% | 15,811,203 |
| 2013-01-16 | 2013-01-14 | 10.290 | 1,531,416 | +17,388 | 0.09% | 15,757,740 |
| 2013-01-15 | 2013-01-11 | 10.241 | 1,514,028 | +26,083 | 0.09% | 15,505,683 |
| 2013-01-14 | 2013-01-10 | 10.902 | 1,487,945 | -12,420 | 0.08% | 16,220,918 |
| 2013-01-11 | 2013-01-09 | 10.708 | 1,500,365 | -6,211 | 0.09% | 16,066,396 |
| 2013-01-10 | 2013-01-08 | 10.628 | 1,506,576 | +12,421 | 0.09% | 16,011,605 |
| 2013-01-08 | 2013-01-04 | 10.644 | 1,494,155 | -2,484 | 0.09% | 15,903,657 |
| 2013-01-07 | 2013-01-03 | 10.499 | 1,496,639 | -6,210 | 0.09% | 15,713,197 |
| 2013-01-04 | 2013-01-02 | 10.451 | 1,502,849 | -18,631 | 0.09% | 15,705,795 |
| 2013-01-03 | 2012-12-31 | 10.241 | 1,521,480 | -43,471 | 0.09% | 15,582,002 |
| 2013-01-02 | 2012-12-27 | 10.209 | 1,564,951 | -6,210 | 0.09% | 15,976,803 |
| 2012-12-27 | 2012-12-20 | 10.032 | 1,571,161 | +11,178 | 0.09% | 15,761,902 |
| 2012-12-21 | 2012-12-19 | 10.209 | 1,559,983 | +3,727 | 0.09% | 15,926,084 |
| 2012-12-20 | 2012-12-18 | 10.338 | 1,556,256 | +2,484 | 0.09% | 16,088,515 |
| 2012-12-19 | 2012-12-17 | 10.354 | 1,553,772 | +2,484 | 0.09% | 16,087,855 |
| 2012-12-18 | 2012-12-14 | 9.984 | 1,551,288 | +29,808 | 0.09% | 15,487,596 |
| 2012-12-17 | 2012-12-13 | 10.241 | 1,521,480 | +24,841 | 0.09% | 15,582,002 |
| 2012-12-14 | 2012-12-12 | 10.628 | 1,496,639 | -6,210 | 0.09% | 15,905,997 |
| 2012-12-13 | 2012-12-11 | 10.596 | 1,502,849 | -2,484 | 0.09% | 15,923,595 |
| 2012-12-12 | 2012-12-10 | 10.563 | 1,505,333 | -4,969 | 0.09% | 15,901,435 |
| 2012-12-10 | 2012-12-06 | 10.290 | 1,510,302 | -49,681 | 0.09% | 15,540,484 |
| 2012-12-07 | 2012-12-05 | 10.420 | 1,559,983 | -18,630 | 0.09% | 16,254,589 |
| 2012-12-06 | 2012-12-04 | 10.094 | 1,578,613 | +17,266 | 0.09% | 15,934,686 |
| 2012-12-05 | 2012-12-03 | 10.159 | 1,561,347 | +18,427 | 0.09% | 15,862,082 |
| 2012-12-04 | 2012-11-30 | 10.322 | 1,542,920 | -7,371 | 0.09% | 15,926,077 |
| 2012-12-03 | 2012-11-29 | 10.420 | 1,550,291 | -25,797 | 0.09% | 16,153,601 |
| 2012-11-29 | 2012-11-27 | 10.045 | 1,576,088 | -6,142 | 0.09% | 15,832,219 |
| 2012-11-27 | 2012-11-23 | 10.094 | 1,582,230 | -31,940 | 0.09% | 15,971,197 |
| 2012-11-23 | 2012-11-21 | 9.671 | 1,614,170 | +4,914 | 0.09% | 15,610,322 |
| 2012-11-22 | 2012-11-20 | 9.720 | 1,609,256 | -9,828 | 0.09% | 15,641,400 |
| 2012-11-21 | 2012-11-19 | 9.817 | 1,619,084 | +25,798 | 0.09% | 15,895,085 |
| 2012-11-20 | 2012-11-16 | 9.752 | 1,593,286 | -4,914 | 0.09% | 15,538,057 |
| 2012-11-19 | 2012-11-15 | 9.671 | 1,598,200 | -36,853 | 0.09% | 15,455,880 |
| 2012-11-15 | 2012-11-13 | 8.873 | 1,635,053 | +6,142 | 0.09% | 14,507,898 |
| 2012-11-13 | 2012-11-09 | 8.987 | 1,628,911 | -6,142 | 0.09% | 14,639,040 |
| 2012-11-09 | 2012-11-07 | 9.410 | 1,635,053 | -6,142 | 0.09% | 15,386,358 |
| 2012-11-08 | 2012-11-06 | 9.052 | 1,641,195 | +18,426 | 0.09% | 14,856,316 |
| 2012-11-07 | 2012-11-05 | 9.166 | 1,622,769 | -27,026 | 0.09% | 14,874,461 |
| 2012-11-06 | 2012-11-02 | 8.938 | 1,649,795 | -27,025 | 0.10% | 14,746,144 |
| 2012-11-05 | 2012-11-01 | 8.645 | 1,676,820 | -12,285 | 0.10% | 14,496,298 |
| 2012-11-02 | 2012-10-31 | 8.678 | 1,689,105 | -12,284 | 0.10% | 14,657,504 |
| 2012-10-31 | 2012-10-29 | 8.515 | 1,701,389 | -6,142 | 0.10% | 14,487,100 |
| 2012-10-30 | 2012-10-26 | 8.385 | 1,707,531 | +24,569 | 0.10% | 14,316,999 |
| 2012-10-29 | 2012-10-25 | 8.596 | 1,682,962 | +6,142 | 0.10% | 14,467,197 |
| 2012-10-26 | 2012-10-24 | 8.727 | 1,676,820 | -2,457 | 0.10% | 14,632,798 |
| 2012-10-19 | 2012-10-17 | 8.547 | 1,679,277 | +4,914 | 0.10% | 14,353,499 |
| 2012-10-18 | 2012-10-16 | 8.645 | 1,674,363 | -4,914 | 0.10% | 14,475,057 |
| 2012-10-15 | 2012-10-11 | 8.547 | 1,679,277 | -2,457 | 0.10% | 14,353,499 |
| 2012-10-12 | 2012-10-10 | 8.482 | 1,681,734 | -6,142 | 0.10% | 14,264,980 |
| 2012-10-11 | 2012-10-09 | 8.433 | 1,687,876 | -13,513 | 0.10% | 14,234,639 |
| 2012-10-10 | 2012-10-08 | 8.336 | 1,701,389 | -12,284 | 0.10% | 14,182,400 |
| 2012-10-09 | 2012-10-05 | 8.319 | 1,713,673 | +12,284 | 0.10% | 14,256,897 |
| 2012-10-08 | 2012-10-04 | 8.482 | 1,701,389 | +12,284 | 0.10% | 14,431,700 |
| 2012-10-05 | 2012-10-03 | 8.336 | 1,689,105 | -7,370 | 0.10% | 14,080,003 |
| 2012-10-04 | 2012-09-28 | 8.661 | 1,696,475 | -6,142 | 0.10% | 14,693,838 |
| 2012-10-03 | 2012-09-27 | 8.531 | 1,702,617 | -4,914 | 0.10% | 14,525,276 |
| 2012-09-28 | 2012-09-26 | 8.580 | 1,707,531 | -1,229 | 0.10% | 14,650,598 |
| 2012-09-27 | 2012-09-25 | 8.547 | 1,708,760 | -33,167 | 0.10% | 14,605,503 |
| 2012-09-26 | 2012-09-24 | 8.433 | 1,741,927 | -45,453 | 0.10% | 14,690,476 |
| 2012-09-25 | 2012-09-21 | 8.271 | 1,787,380 | +3,686 | 0.10% | 14,782,802 |
| 2012-09-24 | 2012-09-20 | 8.140 | 1,783,694 | +1,228 | 0.10% | 14,519,996 |
| 2012-09-21 | 2012-09-19 | 8.059 | 1,782,466 | +3,685 | 0.10% | 14,364,900 |
| 2012-09-20 | 2012-09-18 | 8.026 | 1,778,781 | +42,996 | 0.10% | 14,277,283 |
| 2012-09-19 | 2012-09-17 | 8.173 | 1,735,785 | +7,370 | 0.10% | 14,186,518 |
| 2012-09-18 | 2012-09-14 | 8.271 | 1,728,415 | -24,568 | 0.10% | 14,295,123 |
| 2012-09-17 | 2012-09-13 | 8.026 | 1,752,983 | +7,370 | 0.10% | 14,070,216 |
| 2012-09-14 | 2012-09-12 | 8.287 | 1,745,613 | -13,513 | 0.10% | 14,465,782 |
| 2012-09-13 | 2012-09-11 | 8.173 | 1,759,126 | -22,112 | 0.10% | 14,377,283 |
| 2012-09-12 | 2012-09-10 | 8.157 | 1,781,238 | +6,143 | 0.10% | 14,529,004 |
| 2012-09-11 | 2012-09-07 | 7.978 | 1,775,095 | -1,229 | 0.10% | 14,160,997 |
| 2012-09-10 | 2012-09-06 | 7.994 | 1,776,324 | -6,142 | 0.10% | 14,199,722 |
| 2012-09-07 | 2012-09-05 | 8.026 | 1,782,466 | -3,685 | 0.10% | 14,306,860 |
| 2012-09-06 | 2012-09-04 | 8.124 | 1,786,151 | -6,143 | 0.10% | 14,510,917 |
| 2012-09-05 | 2012-09-03 | 8.319 | 1,792,294 | -2,456 | 0.10% | 14,910,984 |
| 2012-09-04 | 2012-08-31 | 8.254 | 1,794,750 | -11,056 | 0.10% | 14,814,537 |
| 2012-09-03 | 2012-08-30 | 8.271 | 1,805,806 | +12,284 | 0.10% | 14,935,197 |
| 2012-08-31 | 2012-08-29 | 8.352 | 1,793,522 | -39,310 | 0.10% | 14,979,600 |
| 2012-08-30 | 2012-08-28 | 8.092 | 1,832,832 | +31,939 | 0.11% | 14,830,480 |
| 2012-08-29 | 2012-08-27 | 8.157 | 1,800,893 | -70,021 | 0.10% | 14,689,323 |
| 2012-08-28 | 2012-08-24 | 8.023 | 1,870,914 | -87,219 | 0.11% | 15,010,133 |
| 2012-08-27 | 2012-08-23 | 8.090 | 1,958,133 | +112,765 | 0.11% | 15,840,525 |
| 2012-08-24 | 2012-08-22 | 7.823 | 1,845,368 | -2,398 | 0.11% | 14,435,820 |
| 2012-08-23 | 2012-08-21 | 7.773 | 1,847,766 | +1,199 | 0.11% | 14,362,119 |
| 2012-08-22 | 2012-08-20 | 7.706 | 1,846,567 | -5,995 | 0.11% | 14,229,600 |
| 2012-08-21 | 2012-08-17 | 7.739 | 1,852,562 | +3,597 | 0.11% | 14,337,597 |
| 2012-08-20 | 2012-08-16 | 7.673 | 1,848,965 | +5,995 | 0.11% | 14,186,399 |
| 2012-08-17 | 2012-08-15 | 7.756 | 1,842,970 | -27,578 | 0.11% | 14,294,101 |
| 2012-08-16 | 2012-08-14 | 7.623 | 1,870,548 | +13,189 | 0.11% | 14,258,397 |
| 2012-08-15 | 2012-08-13 | 7.773 | 1,857,359 | -9,592 | 0.11% | 14,436,682 |
| 2012-08-14 | 2012-08-10 | 7.906 | 1,866,951 | -3,597 | 0.11% | 14,760,358 |
| 2012-08-13 | 2012-08-09 | 7.939 | 1,870,548 | -19,186 | 0.11% | 14,851,196 |
| 2012-08-10 | 2012-08-08 | 7.856 | 1,889,734 | -10,791 | 0.11% | 14,845,923 |
| 2012-08-09 | 2012-08-07 | 7.823 | 1,900,525 | +13,190 | 0.11% | 14,867,299 |
| 2012-08-08 | 2012-08-06 | 7.706 | 1,887,335 | +35,972 | 0.11% | 14,543,757 |
| 2012-08-07 | 2012-08-03 | 7.756 | 1,851,363 | +20,384 | 0.11% | 14,359,197 |
| 2012-08-06 | 2012-08-02 | 7.889 | 1,830,979 | +10,791 | 0.11% | 14,445,419 |
| 2012-08-03 | 2012-08-01 | 8.006 | 1,820,188 | -4,796 | 0.11% | 14,572,804 |
| 2012-08-02 | 2012-07-31 | 7.889 | 1,824,984 | -2,398 | 0.11% | 14,398,122 |
| 2012-08-01 | 2012-07-30 | 7.956 | 1,827,382 | +5,995 | 0.11% | 14,538,960 |
| 2012-07-31 | 2012-07-27 | 7.806 | 1,821,387 | +4,797 | 0.11% | 14,217,843 |
| 2012-07-30 | 2012-07-26 | 7.823 | 1,816,590 | +29,976 | 0.11% | 14,210,698 |
| 2012-07-27 | 2012-07-25 | 7.956 | 1,786,614 | +2,399 | 0.11% | 14,214,603 |
| 2012-07-25 | 2012-07-23 | 8.040 | 1,784,215 | -5,996 | 0.11% | 14,344,316 |
| 2012-07-23 | 2012-07-19 | 8.206 | 1,790,211 | -14,389 | 0.11% | 14,691,122 |
| 2012-07-19 | 2012-07-17 | 8.340 | 1,804,600 | -2,398 | 0.11% | 15,050,003 |
| 2012-07-18 | 2012-07-16 | 8.373 | 1,806,998 | -16,787 | 0.11% | 15,130,282 |
| 2012-07-17 | 2012-07-13 | 8.306 | 1,823,785 | -19,185 | 0.11% | 15,149,162 |
| 2012-07-16 | 2012-07-12 | 8.473 | 1,842,970 | -26,379 | 0.11% | 15,615,921 |
| 2012-07-13 | 2012-07-11 | 8.306 | 1,869,349 | -9,593 | 0.11% | 15,527,637 |
| 2012-07-12 | 2012-07-10 | 8.006 | 1,878,942 | -5,995 | 0.11% | 15,043,201 |
| 2012-07-11 | 2012-07-09 | 7.923 | 1,884,937 | +9,592 | 0.11% | 14,933,998 |
| 2012-07-10 | 2012-07-06 | 8.140 | 1,875,345 | -13,189 | 0.11% | 15,264,642 |
| 2012-07-09 | 2012-07-05 | 7.973 | 1,888,534 | +4,796 | 0.11% | 15,056,996 |
| 2012-07-06 | 2012-07-04 | 8.140 | 1,883,738 | +5,995 | 0.11% | 15,332,958 |
| 2012-07-05 | 2012-07-03 | 8.256 | 1,877,743 | -81,537 | 0.11% | 15,503,401 |
| 2012-07-04 | 2012-06-29 | 8.090 | 1,959,280 | -202,642 | 0.12% | 15,849,803 |
| 2012-07-03 | 2012-06-28 | 8.073 | 2,161,922 | -79,139 | 0.13% | 17,453,037 |
| 2012-06-29 | 2012-06-27 | 8.006 | 2,241,061 | -38,370 | 0.13% | 17,942,401 |
| 2012-06-28 | 2012-06-26 | 7.906 | 2,279,431 | -58,755 | 0.13% | 18,021,479 |
| 2012-06-27 | 2012-06-25 | 7.906 | 2,338,186 | -39,569 | 0.14% | 18,486,004 |
| 2012-06-26 | 2012-06-22 | 7.723 | 2,377,755 | -45,564 | 0.14% | 18,362,581 |
| 2012-06-25 | 2012-06-21 | 7.889 | 2,423,319 | -16,787 | 0.14% | 19,118,656 |
| 2012-06-22 | 2012-06-20 | 7.873 | 2,440,106 | -39,570 | 0.14% | 19,210,396 |
| 2012-06-21 | 2012-06-19 | 7.789 | 2,479,676 | -73,143 | 0.15% | 19,315,122 |
| 2012-06-20 | 2012-06-18 | 7.422 | 2,552,819 | -20,384 | 0.15% | 18,948,100 |
| 2012-06-19 | 2012-06-15 | 7.005 | 2,573,203 | +117,509 | 0.15% | 18,026,399 |
| 2012-06-18 | 2012-06-14 | 6.855 | 2,455,694 | +9,592 | 0.15% | 16,834,557 |
| 2012-06-15 | 2012-06-13 | 6.905 | 2,446,102 | -16,787 | 0.14% | 16,891,201 |
| 2012-06-14 | 2012-06-12 | 7.039 | 2,462,889 | +17,986 | 0.15% | 17,335,762 |
| 2012-06-13 | 2012-06-11 | 7.106 | 2,444,903 | +3,597 | 0.14% | 17,372,282 |
| 2012-06-12 | 2012-06-08 | 6.955 | 2,441,306 | -28,777 | 0.14% | 16,980,243 |
| 2012-06-11 | 2012-06-07 | 7.005 | 2,470,083 | +11,990 | 0.15% | 17,303,999 |
| 2012-06-08 | 2012-06-06 | 7.072 | 2,458,093 | +10,792 | 0.15% | 17,384,003 |
| 2012-06-07 | 2012-06-05 | 6.955 | 2,447,301 | -53,958 | 0.15% | 17,021,941 |
| 2012-06-06 | 2012-06-04 | 6.922 | 2,501,259 | -14,389 | 0.15% | 17,313,800 |
| 2012-06-05 | 2012-06-01 | 7.272 | 2,515,648 | -1,199 | 0.15% | 18,294,561 |
| 2012-06-04 | 2012-05-31 | 7.339 | 2,516,847 | +3,597 | 0.15% | 18,471,201 |
| 2012-06-01 | 2012-05-30 | 7.406 | 2,513,250 | -5,995 | 0.15% | 18,612,482 |
| 2012-05-31 | 2012-05-29 | 7.422 | 2,519,245 | -17,986 | 0.15% | 18,698,900 |
| 2012-05-29 | 2012-05-25 | 7.339 | 2,537,231 | -32,375 | 0.15% | 18,620,799 |
| 2012-05-28 | 2012-05-24 | 7.256 | 2,569,606 | -1,199 | 0.15% | 18,644,100 |
| 2012-05-24 | 2012-05-22 | 7.139 | 2,570,805 | +2,398 | 0.15% | 18,352,640 |
| 2012-05-23 | 2012-05-21 | 6.922 | 2,568,407 | +1,199 | 0.15% | 17,778,601 |
| 2012-05-22 | 2012-05-18 | 6.739 | 2,567,208 | +5,996 | 0.15% | 17,299,281 |
| 2012-05-21 | 2012-05-17 | 6.889 | 2,561,212 | -19,186 | 0.15% | 17,643,357 |
| 2012-05-18 | 2012-05-16 | 7.072 | 2,580,398 | +31,176 | 0.15% | 18,248,963 |
| 2012-05-17 | 2012-05-15 | 7.656 | 2,549,222 | -53,958 | 0.15% | 19,516,682 |
| 2012-05-16 | 2012-05-14 | 7.773 | 2,603,180 | -67,148 | 0.15% | 20,233,721 |
| 2012-05-15 | 2012-05-11 | 7.673 | 2,670,328 | +3,597 | 0.16% | 20,488,401 |
| 2012-05-14 | 2012-05-10 | 7.823 | 2,666,731 | -33,574 | 0.16% | 20,861,123 |
| 2012-05-11 | 2012-05-09 | 7.873 | 2,700,305 | +27,579 | 0.16% | 21,258,884 |
| 2012-05-10 | 2012-05-08 | 8.040 | 2,672,726 | +47,963 | 0.16% | 21,487,560 |
| 2012-05-09 | 2012-05-07 | 7.956 | 2,624,763 | +4,796 | 0.16% | 20,883,059 |
| 2012-05-08 | 2012-05-04 | 8.123 | 2,619,967 | +14,389 | 0.16% | 21,281,901 |
| 2012-05-07 | 2012-05-03 | 8.340 | 2,605,578 | -50,361 | 0.15% | 21,730,000 |
| 2012-05-04 | 2012-05-02 | 8.290 | 2,655,939 | -145,087 | 0.16% | 22,017,100 |
| 2012-05-03 | 2012-04-30 | 8.056 | 2,801,026 | -9,593 | 0.17% | 22,565,757 |
| 2012-05-02 | 2012-04-27 | 7.906 | 2,810,619 | +9,593 | 0.17% | 22,221,120 |
| 2012-04-30 | 2012-04-26 | 7.923 | 2,801,026 | +238,614 | 0.17% | 22,191,997 |
| 2012-04-27 | 2012-04-25 | 7.923 | 2,562,412 | +21,584 | 0.15% | 20,301,504 |
| 2012-04-26 | 2012-04-24 | 7.990 | 2,540,828 | +17,986 | 0.15% | 20,300,018 |
| 2012-04-25 | 2012-04-23 | 8.106 | 2,522,842 | -53,958 | 0.15% | 20,450,878 |
| 2012-04-24 | 2012-04-20 | 7.956 | 2,576,800 | -8,394 | 0.15% | 20,501,457 |
| 2012-04-20 | 2012-04-18 | 7.856 | 2,585,194 | -68,347 | 0.15% | 20,309,521 |
| 2012-04-18 | 2012-04-16 | 7.756 | 2,653,541 | -5,995 | 0.16% | 20,580,901 |
| 2012-04-17 | 2012-04-13 | 7.739 | 2,659,536 | -105,518 | 0.16% | 20,583,039 |
| 2012-04-16 | 2012-04-12 | 7.656 | 2,765,054 | -33,574 | 0.16% | 21,169,078 |
| 2012-04-13 | 2012-04-11 | 7.406 | 2,798,628 | +3,597 | 0.17% | 20,725,918 |
| 2012-04-12 | 2012-04-10 | 7.406 | 2,795,031 | -4,796 | 0.17% | 20,699,280 |
| 2012-04-11 | 2012-04-05 | 7.422 | 2,799,827 | +33,574 | 0.17% | 20,781,498 |
| 2012-04-05 | 2012-04-02 | 7.506 | 2,766,253 | +5,995 | 0.16% | 20,762,997 |
| 2012-04-03 | 2012-03-30 | 7.506 | 2,760,258 | -1,199 | 0.16% | 20,718,000 |
| 2012-04-02 | 2012-03-29 | 7.472 | 2,761,457 | -17,986 | 0.16% | 20,634,879 |
| 2012-03-30 | 2012-03-28 | 7.539 | 2,779,443 | +14,389 | 0.16% | 20,954,719 |
| 2012-03-29 | 2012-03-27 | 7.656 | 2,765,054 | +8,393 | 0.16% | 21,169,078 |
| 2012-03-28 | 2012-03-26 | 7.756 | 2,756,661 | -23,981 | 0.16% | 21,380,701 |
| 2012-03-27 | 2012-03-23 | 7.472 | 2,780,642 | +20,384 | 0.16% | 20,778,238 |
| 2012-03-26 | 2012-03-22 | 7.573 | 2,760,258 | +5,995 | 0.16% | 20,902,160 |
| 2012-03-23 | 2012-03-21 | 7.689 | 2,754,263 | +4,797 | 0.16% | 21,178,342 |
| 2012-03-22 | 2012-03-20 | 7.789 | 2,749,466 | -5,996 | 0.16% | 21,416,617 |
| 2012-03-21 | 2012-03-19 | 7.839 | 2,755,462 | +21,584 | 0.16% | 21,601,202 |
| 2012-03-20 | 2012-03-16 | 7.906 | 2,733,878 | -5,996 | 0.16% | 21,614,396 |
| 2012-03-19 | 2012-03-15 | 7.806 | 2,739,874 | +23,982 | 0.16% | 21,387,601 |
| 2012-03-16 | 2012-03-14 | 7.839 | 2,715,892 | -26,380 | 0.16% | 21,290,996 |
| 2012-03-15 | 2012-03-13 | 7.939 | 2,742,272 | +5,995 | 0.16% | 21,772,240 |
| 2012-03-14 | 2012-03-12 | 7.789 | 2,736,277 | -113,911 | 0.16% | 21,313,883 |
| 2012-03-13 | 2012-03-09 | 7.839 | 2,850,188 | -17,986 | 0.17% | 22,343,798 |
| 2012-03-12 | 2012-03-08 | 7.839 | 2,868,174 | -5,996 | 0.17% | 22,484,798 |
| 2012-03-09 | 2012-03-07 | 7.606 | 2,874,170 | +26,380 | 0.17% | 21,860,643 |
| 2012-03-08 | 2012-03-06 | 7.789 | 2,847,790 | +13,190 | 0.17% | 22,182,499 |
| 2012-03-07 | 2012-03-05 | 7.973 | 2,834,600 | -16,787 | 0.17% | 22,599,837 |
| 2012-03-06 | 2012-03-02 | 7.939 | 2,851,387 | +20,384 | 0.17% | 22,638,558 |
| 2012-03-02 | 2012-02-29 | 7.873 | 2,831,003 | -1,199 | 0.17% | 22,287,839 |
| 2012-03-01 | 2012-02-28 | 7.773 | 2,832,202 | +25,180 | 0.17% | 22,013,838 |
| 2012-02-29 | 2012-02-27 | 7.689 | 2,807,022 | +46,764 | 0.17% | 21,584,022 |
| 2012-02-28 | 2012-02-24 | 7.856 | 2,760,258 | +14,389 | 0.16% | 21,684,840 |
| 2012-02-27 | 2012-02-23 | 7.923 | 2,745,869 | +97,124 | 0.16% | 21,754,998 |
| 2012-02-24 | 2012-02-22 | 8.190 | 2,648,745 | +38,371 | 0.16% | 21,692,384 |
| 2012-02-23 | 2012-02-21 | 8.190 | 2,610,374 | -1,199 | 0.15% | 21,378,137 |
| 2012-02-22 | 2012-02-20 | 8.223 | 2,611,573 | +10,791 | 0.15% | 21,475,077 |
| 2012-02-21 | 2012-02-17 | 8.256 | 2,600,782 | -2,398 | 0.15% | 21,473,102 |
| 2012-02-20 | 2012-02-16 | 8.256 | 2,603,180 | -5,995 | 0.15% | 21,492,901 |
| 2012-02-17 | 2012-02-15 | 8.223 | 2,609,175 | +25,180 | 0.15% | 21,455,358 |
| 2012-02-16 | 2012-02-14 | 8.240 | 2,583,995 | +8,394 | 0.15% | 21,291,402 |
| 2012-02-15 | 2012-02-13 | 8.340 | 2,575,601 | +3,597 | 0.15% | 21,479,997 |
| 2012-02-14 | 2012-02-10 | 8.306 | 2,572,004 | +2,398 | 0.15% | 21,364,199 |
| 2012-02-13 | 2012-02-09 | 8.256 | 2,569,606 | -10,792 | 0.15% | 21,215,700 |
| 2012-02-10 | 2012-02-08 | 8.156 | 2,580,398 | -11,990 | 0.15% | 21,046,563 |
| 2012-02-09 | 2012-02-07 | 7.923 | 2,592,388 | +45,564 | 0.15% | 20,538,998 |
| 2012-02-08 | 2012-02-06 | 8.073 | 2,546,824 | +35,972 | 0.15% | 20,560,323 |
| 2012-02-07 | 2012-02-03 | 8.557 | 2,510,852 | -19,185 | 0.15% | 21,484,444 |
| 2012-02-06 | 2012-02-02 | 8.557 | 2,530,037 | -5,995 | 0.15% | 21,648,603 |
| 2012-02-03 | 2012-02-01 | 8.273 | 2,536,032 | +11,991 | 0.15% | 20,980,800 |
| 2012-02-02 | 2012-01-31 | 8.356 | 2,524,041 | -21,584 | 0.15% | 21,092,097 |
| 2012-01-31 | 2012-01-27 | 8.373 | 2,545,625 | -1,199 | 0.15% | 21,314,924 |
| 2012-01-30 | 2012-01-26 | 8.273 | 2,546,824 | +15,588 | 0.15% | 21,070,083 |
| 2012-01-27 | 2012-01-20 | 8.490 | 2,531,236 | -41,967 | 0.15% | 21,489,982 |
| 2012-01-26 | 2012-01-19 | 8.840 | 2,573,203 | -29,977 | 0.15% | 22,747,598 |
| 2012-01-20 | 2012-01-18 | 8.807 | 2,603,180 | -38,370 | 0.15% | 22,925,761 |
| 2012-01-19 | 2012-01-17 | 8.607 | 2,641,550 | -38,370 | 0.16% | 22,734,959 |
| 2012-01-18 | 2012-01-16 | 8.190 | 2,679,920 | +13,189 | 0.16% | 21,947,697 |
| 2012-01-17 | 2012-01-13 | 8.507 | 2,666,731 | -67,147 | 0.16% | 22,684,803 |
| 2012-01-16 | 2012-01-12 | 7.906 | 2,733,878 | -79,139 | 0.16% | 21,614,396 |
| 2012-01-13 | 2012-01-11 | 7.156 | 2,813,017 | +7,194 | 0.17% | 20,128,679 |
| 2012-01-12 | 2012-01-10 | 7.122 | 2,805,823 | +28,778 | 0.17% | 19,983,602 |
| 2012-01-11 | 2012-01-09 | 7.256 | 2,777,045 | -11,991 | 0.16% | 20,149,200 |
| 2012-01-09 | 2012-01-05 | 7.189 | 2,789,036 | +5,996 | 0.17% | 20,050,122 |
| 2012-01-06 | 2012-01-04 | 7.239 | 2,783,040 | -5,996 | 0.16% | 20,146,278 |
| 2012-01-05 | 2012-01-03 | 7.272 | 2,789,036 | +11,991 | 0.17% | 20,282,722 |
| 2012-01-03 | 2011-12-29 | 7.106 | 2,777,045 | -3,597 | 0.16% | 19,732,320 |
| 2011-12-30 | 2011-12-28 | 7.089 | 2,780,642 | +5,995 | 0.16% | 19,711,499 |
| 2011-12-29 | 2011-12-23 | 7.239 | 2,774,647 | -16,787 | 0.16% | 20,085,521 |
| 2011-12-28 | 2011-12-22 | 7.005 | 2,791,434 | +10,792 | 0.17% | 19,555,201 |
| 2011-12-22 | 2011-12-20 | 6.939 | 2,780,642 | +35,972 | 0.16% | 19,294,079 |
| 2011-12-21 | 2011-12-19 | 7.172 | 2,744,670 | +5,995 | 0.16% | 19,685,399 |
| 2011-12-20 | 2011-12-16 | 7.306 | 2,738,675 | +11,991 | 0.16% | 20,007,842 |
| 2011-12-19 | 2011-12-15 | 7.422 | 2,726,684 | +17,986 | 0.16% | 20,238,599 |
| 2011-12-15 | 2011-12-13 | 7.456 | 2,708,698 | +11,991 | 0.16% | 20,195,460 |
| 2011-12-14 | 2011-12-12 | 7.673 | 2,696,707 | -1,199 | 0.16% | 20,690,797 |
| 2011-12-09 | 2011-12-07 | 8.024 | 2,697,906 | -17,986 | 0.16% | 21,648,451 |
| 2011-12-08 | 2011-12-06 | 7.940 | 2,715,892 | +12,995 | 0.16% | 21,563,376 |
| 2011-12-07 | 2011-12-05 | 8.092 | 2,702,897 | +15,391 | 0.16% | 21,871,139 |
| 2011-12-05 | 2011-12-01 | 8.058 | 2,687,506 | +3,552 | 0.16% | 21,655,800 |
| 2011-12-02 | 2011-11-30 | 7.653 | 2,683,954 | -4,736 | 0.16% | 20,539,018 |
| 2011-12-01 | 2011-11-29 | 7.737 | 2,688,690 | -9,471 | 0.16% | 20,802,360 |
| 2011-11-30 | 2011-11-28 | 7.686 | 2,698,161 | -2,368 | 0.16% | 20,738,897 |
| 2011-11-29 | 2011-11-25 | 7.348 | 2,700,529 | +5,919 | 0.16% | 19,844,698 |
| 2011-11-28 | 2011-11-24 | 7.348 | 2,694,610 | +17,759 | 0.16% | 19,801,203 |
| 2011-11-25 | 2011-11-23 | 7.754 | 2,676,851 | -5,919 | 0.16% | 20,755,982 |
| 2011-11-24 | 2011-11-22 | 7.771 | 2,682,770 | -3,552 | 0.16% | 20,847,197 |
| 2011-11-23 | 2011-11-21 | 7.636 | 2,686,322 | +8,287 | 0.16% | 20,511,759 |
| 2011-11-22 | 2011-11-18 | 7.872 | 2,678,035 | +2,368 | 0.16% | 21,081,843 |
| 2011-11-21 | 2011-11-17 | 8.126 | 2,675,667 | +16,575 | 0.16% | 21,741,201 |
| 2011-11-18 | 2011-11-16 | 8.345 | 2,659,092 | +20,127 | 0.16% | 22,190,481 |
| 2011-11-17 | 2011-11-15 | 8.379 | 2,638,965 | +17,759 | 0.16% | 22,111,678 |
| 2011-11-16 | 2011-11-14 | 8.379 | 2,621,206 | +27,230 | 0.16% | 21,962,877 |
| 2011-11-15 | 2011-11-11 | 8.396 | 2,593,976 | +24,862 | 0.16% | 21,778,539 |
| 2011-11-14 | 2011-11-10 | 8.278 | 2,569,114 | -1,184 | 0.15% | 21,266,002 |
| 2011-11-11 | 2011-11-09 | 8.869 | 2,570,298 | +5,920 | 0.15% | 22,795,503 |
| 2011-11-10 | 2011-11-08 | 8.683 | 2,564,378 | -5,920 | 0.15% | 22,266,480 |
| 2011-11-09 | 2011-11-07 | 8.886 | 2,570,298 | -30,782 | 0.15% | 22,838,923 |
| 2011-11-08 | 2011-11-04 | 9.072 | 2,601,080 | +21,311 | 0.16% | 23,595,783 |
| 2011-11-07 | 2011-11-03 | 8.396 | 2,579,769 | +1,184 | 0.16% | 21,659,260 |
| 2011-11-04 | 2011-11-02 | 8.142 | 2,578,585 | -10,655 | 0.16% | 20,995,919 |
| 2011-11-03 | 2011-11-01 | 7.771 | 2,589,240 | -4,736 | 0.16% | 20,120,397 |
| 2011-11-02 | 2011-10-31 | 7.957 | 2,593,976 | -31,966 | 0.16% | 20,639,219 |
| 2011-11-01 | 2011-10-28 | 8.024 | 2,625,942 | -52,093 | 0.16% | 21,071,000 |
| 2011-10-31 | 2011-10-27 | 7.805 | 2,678,035 | -56,828 | 0.16% | 20,900,883 |
| 2011-10-28 | 2011-10-26 | 7.146 | 2,734,863 | +20,127 | 0.16% | 19,542,600 |
| 2011-10-27 | 2011-10-25 | 7.247 | 2,714,736 | -10,656 | 0.16% | 19,673,938 |
| 2011-10-26 | 2011-10-24 | 7.230 | 2,725,392 | -10,655 | 0.16% | 19,705,123 |
| 2011-10-25 | 2011-10-21 | 6.926 | 2,736,047 | -4,736 | 0.16% | 18,950,201 |
| 2011-10-24 | 2011-10-20 | 6.774 | 2,740,783 | +7,104 | 0.16% | 18,566,303 |
| 2011-10-21 | 2011-10-19 | 7.078 | 2,733,679 | +89,978 | 0.16% | 19,349,420 |
| 2011-10-20 | 2011-10-18 | 7.433 | 2,643,701 | +35,518 | 0.16% | 19,650,401 |
| 2011-10-19 | 2011-10-17 | 7.855 | 2,608,183 | +15,391 | 0.16% | 20,487,898 |
| 2011-10-18 | 2011-10-14 | 7.737 | 2,592,792 | +11,839 | 0.16% | 20,060,399 |
| 2011-10-17 | 2011-10-13 | 8.278 | 2,580,953 | +1,184 | 0.16% | 21,364,000 |
| 2011-10-14 | 2011-10-12 | 8.159 | 2,579,769 | +3,552 | 0.16% | 21,049,140 |
| 2011-10-13 | 2011-10-11 | 8.075 | 2,576,217 | +16,575 | 0.15% | 20,802,558 |
| 2011-10-12 | 2011-10-10 | 7.568 | 2,559,642 | -1,184 | 0.15% | 19,371,517 |
| 2011-10-11 | 2011-10-07 | 7.754 | 2,560,826 | -43,805 | 0.15% | 19,856,338 |
| 2011-10-10 | 2011-10-06 | 7.129 | 2,604,631 | +3,551 | 0.16% | 18,567,997 |
| 2011-10-07 | 2011-10-04 | 6.639 | 2,601,080 | +17,759 | 0.16% | 17,268,422 |
| 2011-10-06 | 2011-10-03 | 7.196 | 2,583,321 | +29,598 | 0.16% | 18,590,641 |
| 2011-10-04 | 2011-09-30 | 7.923 | 2,553,723 | -10,655 | 0.15% | 20,232,662 |
| 2011-10-03 | 2011-09-28 | 7.889 | 2,564,378 | -11,839 | 0.15% | 20,230,440 |
| 2011-09-30 | 2011-09-27 | 7.669 | 2,576,217 | -22,495 | 0.15% | 19,758,078 |
| 2011-09-28 | 2011-09-26 | 6.977 | 2,598,712 | +18,943 | 0.16% | 18,130,701 |
| 2011-09-27 | 2011-09-23 | 7.602 | 2,579,769 | +24,862 | 0.16% | 19,611,000 |
| 2011-09-26 | 2011-09-22 | 7.433 | 2,554,907 | +20,127 | 0.15% | 18,990,403 |
| 2011-09-23 | 2011-09-21 | 7.872 | 2,534,780 | -30,782 | 0.15% | 19,954,120 |
| 2011-09-22 | 2011-09-20 | 7.821 | 2,565,562 | -4,736 | 0.15% | 20,066,420 |
| 2011-09-21 | 2011-09-19 | 7.940 | 2,570,298 | -9,471 | 0.15% | 20,407,403 |
| 2011-09-20 | 2011-09-16 | 8.362 | 2,579,769 | -2,368 | 0.16% | 21,572,100 |
| 2011-09-19 | 2011-09-15 | 8.193 | 2,582,137 | -10,655 | 0.16% | 21,155,701 |
| 2011-09-16 | 2011-09-14 | 7.906 | 2,592,792 | +23,678 | 0.16% | 20,498,399 |
| 2011-09-15 | 2011-09-12 | 7.923 | 2,569,114 | -3,551 | 0.15% | 20,354,602 |
| 2011-09-14 | 2011-09-09 | 8.548 | 2,572,665 | +67,483 | 0.15% | 21,990,756 |
| 2011-09-12 | 2011-09-08 | 8.886 | 2,505,182 | +47,357 | 0.15% | 22,260,321 |
| 2011-09-09 | 2011-09-07 | 9.224 | 2,457,825 | +28,414 | 0.15% | 22,669,921 |
| 2011-09-08 | 2011-09-06 | 9.055 | 2,429,411 | +87,611 | 0.15% | 21,997,442 |
| 2011-09-07 | 2011-09-05 | 9.595 | 2,341,800 | -7,104 | 0.14% | 22,470,076 |
| 2011-09-06 | 2011-09-02 | 9.646 | 2,348,904 | +28,414 | 0.14% | 22,657,280 |
| 2011-09-05 | 2011-09-01 | 9.984 | 2,320,490 | +63,932 | 0.14% | 23,167,202 |
| 2011-09-02 | 2011-08-31 | 10.457 | 2,256,558 | -20,127 | 0.14% | 23,596,281 |
| 2011-09-01 | 2011-08-30 | 9.950 | 2,276,685 | +1,184 | 0.14% | 22,652,944 |
| 2011-08-31 | 2011-08-29 | 9.646 | 2,275,501 | +8,288 | 0.14% | 21,949,243 |
| 2011-08-30 | 2011-08-26 | 9.359 | 2,267,213 | -10,656 | 0.14% | 21,218,198 |
| 2011-08-29 | 2011-08-25 | 9.528 | 2,277,869 | -21,310 | 0.14% | 21,702,724 |
| 2011-08-25 | 2011-08-23 | 9.967 | 2,299,179 | +36,701 | 0.14% | 22,915,598 |
| 2011-08-24 | 2011-08-22 | 9.967 | 2,262,478 | +3,552 | 0.14% | 22,549,804 |
| 2011-08-23 | 2011-08-19 | 10.271 | 2,258,926 | +2,368 | 0.14% | 23,201,282 |
| 2011-08-22 | 2011-08-18 | 10.812 | 2,256,558 | -26,046 | 0.14% | 24,396,801 |
| 2011-08-19 | 2011-08-17 | 11.802 | 2,282,604 | -13,023 | 0.14% | 26,939,278 |
| 2011-08-18 | 2011-08-16 | 11.357 | 2,295,627 | +17,641 | 0.14% | 26,070,599 |
| 2011-08-17 | 2011-08-15 | 10.894 | 2,277,986 | -15,179 | 0.14% | 24,816,717 |
| 2011-08-16 | 2011-08-12 | 10.500 | 2,293,165 | -31,525 | 0.14% | 24,078,639 |
| 2011-08-15 | 2011-08-11 | 10.226 | 2,324,690 | -4,671 | 0.14% | 23,772,537 |
| 2011-08-12 | 2011-08-10 | 10.517 | 2,329,361 | -75,894 | 0.14% | 24,498,604 |
| 2011-08-11 | 2011-08-09 | 9.884 | 2,405,255 | +23,352 | 0.15% | 23,772,404 |
| 2011-08-09 | 2011-08-05 | 10.277 | 2,381,903 | +12,844 | 0.15% | 24,480,004 |
| 2011-08-08 | 2011-08-04 | 10.706 | 2,369,059 | -3,503 | 0.14% | 25,362,500 |
| 2011-08-05 | 2011-08-03 | 10.928 | 2,372,562 | +4,671 | 0.14% | 25,928,322 |
| 2011-08-04 | 2011-08-02 | 10.740 | 2,367,891 | +11,676 | 0.14% | 25,431,115 |
| 2011-08-03 | 2011-08-01 | 10.843 | 2,356,215 | +24,519 | 0.14% | 25,547,875 |
| 2011-08-02 | 2011-07-29 | 10.603 | 2,331,696 | -1,167 | 0.14% | 24,722,862 |
| 2011-08-01 | 2011-07-28 | 10.860 | 2,332,863 | -4,671 | 0.14% | 25,334,635 |
| 2011-07-29 | 2011-07-27 | 10.586 | 2,337,534 | -23,352 | 0.14% | 24,744,722 |
| 2011-07-28 | 2011-07-26 | 10.432 | 2,360,886 | -37,363 | 0.14% | 24,627,962 |
| 2011-07-27 | 2011-07-25 | 10.243 | 2,398,249 | +25,687 | 0.15% | 24,565,840 |
| 2011-07-26 | 2011-07-22 | 10.175 | 2,372,562 | -33,860 | 0.14% | 24,140,162 |
| 2011-07-25 | 2011-07-21 | 9.661 | 2,406,422 | -22,185 | 0.15% | 23,248,078 |
| 2011-07-22 | 2011-07-20 | 9.575 | 2,428,607 | -10,508 | 0.15% | 23,254,404 |
| 2011-07-21 | 2011-07-19 | 9.592 | 2,439,115 | +47,872 | 0.15% | 23,396,800 |
| 2011-07-20 | 2011-07-18 | 9.695 | 2,391,243 | -15,179 | 0.15% | 23,183,356 |
| 2011-07-19 | 2011-07-15 | 9.541 | 2,406,422 | -21,017 | 0.15% | 22,959,538 |
| 2011-07-18 | 2011-07-14 | 9.592 | 2,427,439 | -24,520 | 0.15% | 23,284,800 |
| 2011-07-15 | 2011-07-13 | 9.627 | 2,451,959 | -51,374 | 0.15% | 23,604,004 |
| 2011-07-14 | 2011-07-12 | 9.096 | 2,503,333 | -15,179 | 0.15% | 22,769,280 |
| 2011-07-13 | 2011-07-11 | 9.318 | 2,518,512 | -60,715 | 0.15% | 23,468,162 |
| 2011-07-12 | 2011-07-08 | 8.993 | 2,579,227 | -24,519 | 0.16% | 23,194,501 |
| 2011-07-11 | 2011-07-07 | 8.890 | 2,603,746 | -12,844 | 0.16% | 23,147,396 |
| 2011-07-08 | 2011-07-06 | 8.719 | 2,616,590 | -7,006 | 0.16% | 22,813,379 |
| 2011-07-07 | 2011-07-05 | 8.719 | 2,623,596 | -2,335 | 0.16% | 22,874,463 |
| 2011-07-06 | 2011-07-04 | 8.753 | 2,625,931 | -79,397 | 0.16% | 22,984,781 |
| 2011-07-05 | 2011-06-30 | 8.530 | 2,705,328 | -10,508 | 0.17% | 23,077,323 |
| 2011-07-04 | 2011-06-29 | 8.308 | 2,715,836 | +11,676 | 0.17% | 22,562,200 |
| 2011-06-29 | 2011-06-27 | 8.393 | 2,704,160 | -22,184 | 0.17% | 22,696,800 |
| 2011-06-28 | 2011-06-24 | 8.496 | 2,726,344 | +30,357 | 0.17% | 23,163,196 |
| 2011-06-27 | 2011-06-23 | 8.513 | 2,695,987 | -14,011 | 0.16% | 22,951,461 |
| 2011-06-24 | 2011-06-22 | 8.547 | 2,709,998 | -4,670 | 0.17% | 23,163,580 |
| 2011-06-23 | 2011-06-21 | 8.530 | 2,714,668 | -63,051 | 0.17% | 23,156,996 |
| 2011-06-22 | 2011-06-20 | 8.513 | 2,777,719 | +4,671 | 0.17% | 23,647,262 |
| 2011-06-21 | 2011-06-17 | 8.376 | 2,773,048 | -52,542 | 0.17% | 23,227,497 |
| 2011-06-20 | 2011-06-16 | 8.153 | 2,825,590 | +47,871 | 0.17% | 23,038,397 |
| 2011-06-17 | 2011-06-15 | 8.633 | 2,777,719 | -12,843 | 0.17% | 23,980,322 |
| 2011-06-16 | 2011-06-14 | 8.496 | 2,790,562 | -5,838 | 0.17% | 23,708,797 |
| 2011-06-15 | 2011-06-13 | 8.582 | 2,796,400 | -3,503 | 0.17% | 23,997,897 |
| 2011-06-14 | 2011-06-10 | 8.496 | 2,799,903 | -2,335 | 0.17% | 23,788,159 |
| 2011-06-13 | 2011-06-09 | 8.479 | 2,802,238 | -3,503 | 0.17% | 23,759,997 |
| 2011-06-10 | 2011-06-08 | 8.445 | 2,805,741 | +40,866 | 0.17% | 23,693,579 |
| 2011-06-09 | 2011-06-07 | 8.924 | 2,764,875 | -26,855 | 0.17% | 24,674,558 |
| 2011-06-08 | 2011-06-03 | 8.599 | 2,791,730 | -1,168 | 0.17% | 24,005,640 |
| 2011-06-07 | 2011-06-02 | 8.496 | 2,792,898 | +4,671 | 0.17% | 23,728,644 |
| 2011-06-03 | 2011-06-01 | 8.702 | 2,788,227 | -91,073 | 0.17% | 24,262,078 |
| 2011-06-02 | 2011-05-31 | 8.034 | 2,879,300 | -7,006 | 0.18% | 23,131,081 |
| 2011-06-01 | 2011-05-30 | 8.136 | 2,886,306 | -10,508 | 0.18% | 23,484,004 |
| 2011-05-31 | 2011-05-27 | 8.119 | 2,896,814 | -37,363 | 0.18% | 23,519,881 |
| 2011-05-30 | 2011-05-26 | 7.811 | 2,934,177 | +33,860 | 0.18% | 22,918,559 |
| 2011-05-27 | 2011-05-25 | 7.605 | 2,900,317 | +44,369 | 0.18% | 22,057,922 |
| 2011-05-26 | 2011-05-24 | 7.622 | 2,855,948 | +9,341 | 0.17% | 21,769,400 |
| 2011-05-25 | 2011-05-23 | 7.691 | 2,846,607 | -16,347 | 0.17% | 21,893,239 |
| 2011-05-24 | 2011-05-20 | 7.794 | 2,862,954 | +25,688 | 0.17% | 22,313,204 |
| 2011-05-23 | 2011-05-19 | 7.862 | 2,837,266 | +5,838 | 0.17% | 22,307,397 |
| 2011-05-20 | 2011-05-18 | 8.034 | 2,831,428 | -3,503 | 0.17% | 22,746,497 |
| 2011-05-19 | 2011-05-17 | 7.931 | 2,834,931 | -2,335 | 0.17% | 22,483,279 |
| 2011-05-18 | 2011-05-16 | 8.051 | 2,837,266 | -29,190 | 0.17% | 22,841,997 |
| 2011-05-17 | 2011-05-13 | 8.034 | 2,866,456 | -8,174 | 0.18% | 23,027,897 |
| 2011-05-16 | 2011-05-12 | 7.982 | 2,874,630 | -18,681 | 0.18% | 22,945,844 |
| 2011-05-13 | 2011-05-11 | 8.068 | 2,893,311 | -2,335 | 0.18% | 23,342,759 |
| 2011-05-12 | 2011-05-09 | 8.239 | 2,895,646 | -95,743 | 0.18% | 23,857,597 |
| 2011-05-11 | 2011-05-06 | 8.034 | 2,991,389 | -11,676 | 0.18% | 24,031,556 |
| 2011-05-09 | 2011-05-05 | 7.811 | 3,003,065 | -9,341 | 0.18% | 23,456,636 |
| 2011-05-06 | 2011-05-04 | 7.520 | 3,012,406 | +2,335 | 0.18% | 22,652,398 |
| 2011-05-05 | 2011-05-03 | 7.554 | 3,010,071 | +26,855 | 0.18% | 22,737,960 |
| 2011-05-04 | 2011-04-29 | 7.965 | 2,983,216 | -16,347 | 0.18% | 23,761,498 |
| 2011-05-03 | 2011-04-28 | 7.897 | 2,999,563 | +32,693 | 0.18% | 23,686,183 |
| 2011-04-29 | 2011-04-27 | 8.222 | 2,966,870 | -10,508 | 0.18% | 24,393,601 |
| 2011-04-28 | 2011-04-26 | 8.273 | 2,977,378 | -68,889 | 0.18% | 24,632,998 |
| 2011-04-27 | 2011-04-21 | 8.188 | 3,046,267 | -45,536 | 0.19% | 24,942,043 |
| 2011-04-26 | 2011-04-20 | 8.136 | 3,091,803 | -98,078 | 0.19% | 25,156,000 |
| 2011-04-21 | 2011-04-19 | 7.914 | 3,189,881 | -12,844 | 0.19% | 25,243,677 |
| 2011-04-20 | 2011-04-18 | 7.897 | 3,202,725 | +9,341 | 0.20% | 25,290,460 |
| 2011-04-19 | 2011-04-15 | 7.914 | 3,193,384 | +32,693 | 0.20% | 25,271,399 |
| 2011-04-18 | 2011-04-14 | 7.965 | 3,160,691 | +23,352 | 0.19% | 25,175,097 |
| 2011-04-15 | 2011-04-13 | 7.965 | 3,137,339 | +43,201 | 0.19% | 24,989,097 |
| 2011-04-14 | 2011-04-12 | 7.879 | 3,094,138 | -40,866 | 0.19% | 24,379,998 |
| 2011-04-13 | 2011-04-11 | 8.016 | 3,135,004 | -44,369 | 0.19% | 25,131,599 |
| 2011-04-12 | 2011-04-08 | 7.845 | 3,179,373 | -73,559 | 0.19% | 24,942,680 |
| 2011-04-11 | 2011-04-07 | 7.708 | 3,252,932 | +4,671 | 0.20% | 25,074,002 |
| 2011-04-08 | 2011-04-06 | 7.742 | 3,248,261 | -4,671 | 0.20% | 25,149,278 |
| 2011-04-07 | 2011-04-04 | 7.297 | 3,252,932 | -22,184 | 0.20% | 23,736,722 |
| 2011-04-06 | 2011-04-01 | 6.852 | 3,275,116 | +9,341 | 0.20% | 22,439,999 |
| 2011-04-04 | 2011-03-31 | 6.800 | 3,265,775 | +3,502 | 0.20% | 22,208,178 |
| 2011-04-01 | 2011-03-30 | 6.869 | 3,262,273 | -3,502 | 0.20% | 22,407,883 |
| 2011-03-30 | 2011-03-28 | 6.989 | 3,265,775 | -2,336 | 0.20% | 22,823,518 |
| 2011-03-29 | 2011-03-25 | 6.989 | 3,268,111 | -10,508 | 0.20% | 22,839,843 |
| 2011-03-28 | 2011-03-24 | 7.091 | 3,278,619 | -15,179 | 0.20% | 23,250,241 |
| 2011-03-25 | 2011-03-23 | 6.937 | 3,293,798 | -14,011 | 0.20% | 22,850,102 |
| 2011-03-24 | 2011-03-22 | 7.006 | 3,307,809 | -17,514 | 0.20% | 23,173,941 |
| 2011-03-23 | 2011-03-21 | 6.749 | 3,325,323 | +14,011 | 0.20% | 22,442,241 |
| 2011-03-22 | 2011-03-18 | 6.595 | 3,311,312 | +39,699 | 0.20% | 21,837,202 |
| 2011-03-21 | 2011-03-17 | 6.715 | 3,271,613 | +9,340 | 0.20% | 21,967,678 |
| 2011-03-18 | 2011-03-16 | 6.852 | 3,262,273 | +15,179 | 0.20% | 22,352,003 |
| 2011-03-17 | 2011-03-15 | 6.629 | 3,247,094 | -35,028 | 0.20% | 21,524,942 |
| 2011-03-16 | 2011-03-14 | 6.715 | 3,282,122 | +9,341 | 0.20% | 22,038,242 |
| 2011-03-15 | 2011-03-11 | 6.903 | 3,272,781 | +1,168 | 0.20% | 22,592,181 |
| 2011-03-14 | 2011-03-10 | 7.023 | 3,271,613 | -5,838 | 0.20% | 22,976,398 |
| 2011-03-11 | 2011-03-09 | 7.023 | 3,277,451 | +21,016 | 0.20% | 23,017,398 |
| 2011-03-10 | 2011-03-08 | 6.937 | 3,256,435 | +11,676 | 0.20% | 22,590,903 |
| 2011-03-09 | 2011-03-07 | 6.989 | 3,244,759 | +4,671 | 0.20% | 22,676,643 |
| 2011-03-08 | 2011-03-04 | 7.057 | 3,240,088 | -101,581 | 0.20% | 22,865,999 |
| 2011-03-07 | 2011-03-03 | 6.954 | 3,341,669 | -42,034 | 0.20% | 23,239,438 |
| 2011-03-04 | 2011-03-02 | 7.006 | 3,383,703 | +9,341 | 0.21% | 23,705,641 |
| 2011-03-03 | 2011-03-01 | 7.091 | 3,374,362 | -28,022 | 0.21% | 23,929,200 |
| 2011-03-02 | 2011-02-28 | 6.749 | 3,402,384 | -1,168 | 0.21% | 22,962,317 |
| 2011-03-01 | 2011-02-25 | 6.492 | 3,403,552 | -40,866 | 0.21% | 22,095,700 |
| 2011-02-28 | 2011-02-24 | 6.321 | 3,444,418 | -64,218 | 0.21% | 21,771,000 |
| 2011-02-25 | 2011-02-23 | 6.698 | 3,508,636 | +19,849 | 0.21% | 23,499,100 |
| 2011-02-24 | 2011-02-22 | 6.749 | 3,488,787 | +107,419 | 0.21% | 23,545,442 |
| 2011-02-22 | 2011-02-18 | 7.074 | 3,381,368 | +10,509 | 0.21% | 23,920,963 |
| 2011-02-21 | 2011-02-17 | 6.972 | 3,370,859 | -4,671 | 0.21% | 23,500,178 |
| 2011-02-18 | 2011-02-16 | 7.126 | 3,375,530 | +36,196 | 0.21% | 24,053,123 |
| 2011-02-17 | 2011-02-15 | 7.194 | 3,339,334 | +40,866 | 0.20% | 24,024,000 |
| 2011-02-16 | 2011-02-14 | 7.280 | 3,298,468 | -5,838 | 0.20% | 24,012,499 |
| 2011-02-15 | 2011-02-11 | 6.937 | 3,304,306 | +14,011 | 0.20% | 22,922,999 |
| 2011-02-14 | 2011-02-10 | 7.040 | 3,290,295 | +71,224 | 0.20% | 23,163,961 |
| 2011-02-11 | 2011-02-09 | 7.400 | 3,219,071 | +22,184 | 0.20% | 23,820,478 |
| 2011-02-10 | 2011-02-08 | 7.794 | 3,196,887 | -19,849 | 0.20% | 24,915,800 |
| 2011-02-08 | 2011-02-02 | 7.760 | 3,216,736 | -19,849 | 0.20% | 24,960,299 |
| 2011-02-07 | 2011-01-31 | 7.297 | 3,236,585 | -3,503 | 0.20% | 23,617,438 |
| 2011-02-01 | 2011-01-28 | 7.263 | 3,240,088 | +28,022 | 0.20% | 23,531,999 |
| 2011-01-31 | 2011-01-27 | 7.485 | 3,212,066 | -25,687 | 0.20% | 24,043,742 |
| 2011-01-28 | 2011-01-26 | 7.280 | 3,237,753 | -3,503 | 0.20% | 23,570,501 |
| 2011-01-27 | 2011-01-25 | 7.417 | 3,241,256 | +21,017 | 0.20% | 24,040,162 |
| 2011-01-26 | 2011-01-24 | 7.160 | 3,220,239 | +49,039 | 0.20% | 23,056,881 |
| 2011-01-25 | 2011-01-21 | 7.520 | 3,171,200 | +86,403 | 0.19% | 23,846,482 |
| 2011-01-24 | 2011-01-20 | 7.742 | 3,084,797 | +16,346 | 0.19% | 23,883,677 |
| 2011-01-21 | 2011-01-19 | 7.828 | 3,068,451 | +14,011 | 0.19% | 24,019,920 |
| 2011-01-20 | 2011-01-18 | 7.914 | 3,054,440 | -7,005 | 0.19% | 24,171,841 |
| 2011-01-19 | 2011-01-17 | 7.845 | 3,061,445 | +15,178 | 0.19% | 24,017,517 |
| 2011-01-18 | 2011-01-14 | 7.777 | 3,046,267 | +106,252 | 0.19% | 23,689,723 |
| 2011-01-17 | 2011-01-13 | 7.965 | 2,940,015 | +88,737 | 0.18% | 23,417,399 |
| 2011-01-14 | 2011-01-12 | 8.136 | 2,851,278 | +16,347 | 0.17% | 23,199,004 |
| 2011-01-13 | 2011-01-11 | 8.171 | 2,834,931 | -5,838 | 0.17% | 23,163,119 |
| 2011-01-12 | 2011-01-10 | 8.136 | 2,840,769 | +17,514 | 0.17% | 23,113,499 |
| 2011-01-11 | 2011-01-07 | 8.308 | 2,823,255 | +2,335 | 0.17% | 23,454,599 |
| 2011-01-10 | 2011-01-06 | 8.462 | 2,820,920 | -10,508 | 0.17% | 23,870,080 |
| 2011-01-07 | 2011-01-05 | 8.308 | 2,831,428 | -28,023 | 0.17% | 23,522,497 |
| 2011-01-06 | 2011-01-04 | 8.051 | 2,859,451 | -2,335 | 0.17% | 23,020,602 |
| 2011-01-05 | 2011-01-03 | 8.171 | 2,861,786 | +35,028 | 0.18% | 23,382,541 |
| 2011-01-04 | 2010-12-31 | 8.308 | 2,826,758 | -17,514 | 0.17% | 23,483,700 |
| 2010-12-30 | 2010-12-28 | 7.897 | 2,844,272 | +44,369 | 0.17% | 22,459,920 |
| 2010-12-29 | 2010-12-24 | 8.051 | 2,799,903 | +45,536 | 0.17% | 22,541,199 |
| 2010-12-28 | 2010-12-22 | 8.308 | 2,754,367 | +1,329,896 | 0.17% | 22,882,302 |
| 2010-12-22 | 2010-12-20 | 7.862 | 1,424,471 | +58,380 | 0.17% | 11,199,599 |
| 2010-12-21 | 2010-12-17 | 8.445 | 1,366,091 | -7,006 | 0.17% | 11,536,198 |
| 2010-12-17 | 2010-12-15 | 8.565 | 1,373,097 | +128,436 | 0.17% | 11,760,002 |
| 2010-12-16 | 2010-12-14 | 9.164 | 1,244,661 | -47,871 | 0.15% | 11,406,201 |
| 2010-12-15 | 2010-12-13 | 33.679 | 1,292,532 | +19,849 | 0.16% | 43,530,942 |
| 2010-12-14 | 2010-12-10 | 33.575 | 1,272,683 | +650,319 | 0.16% | 42,730,431 |
| 2010-12-13 | 2010-12-09 | 34.370 | 622,364 | +6,941 | 0.15% | 21,390,880 |
| 2010-12-10 | 2010-12-08 | 34.924 | 615,423 | -3,471 | 0.15% | 21,492,795 |
| 2010-12-09 | 2010-12-07 | 34.543 | 618,894 | +10,412 | 0.15% | 21,378,615 |
| 2010-12-08 | 2010-12-06 | 32.953 | 608,482 | +578 | 0.15% | 20,051,111 |
| 2010-12-07 | 2010-12-03 | 34.025 | 607,904 | -3,470 | 0.15% | 20,683,684 |
| 2010-12-06 | 2010-12-02 | 33.783 | 611,374 | -5,784 | 0.15% | 20,653,770 |
| 2010-12-03 | 2010-12-01 | 33.195 | 617,158 | +9,254 | 0.15% | 20,486,388 |
| 2010-12-02 | 2010-11-30 | 31.500 | 607,904 | +13,882 | 0.15% | 19,149,224 |
| 2010-12-01 | 2010-11-29 | 30.947 | 594,022 | -24,293 | 0.15% | 18,383,295 |
| 2010-11-30 | 2010-11-26 | 30.152 | 618,315 | +21,401 | 0.15% | 18,643,355 |
| 2010-11-29 | 2010-11-25 | 30.947 | 596,914 | -8,676 | 0.15% | 18,472,795 |
| 2010-11-26 | 2010-11-24 | 31.328 | 605,590 | +19,666 | 0.15% | 18,971,632 |
| 2010-11-25 | 2010-11-23 | 29.944 | 585,924 | +17,930 | 0.15% | 17,545,146 |
| 2010-11-24 | 2010-11-22 | 31.639 | 567,994 | -6,941 | 0.14% | 17,970,603 |
| 2010-11-23 | 2010-11-19 | 28.630 | 574,935 | +10,990 | 0.14% | 16,460,646 |
| 2010-11-22 | 2010-11-18 | 29.599 | 563,945 | -9,833 | 0.14% | 16,691,998 |
| 2010-11-19 | 2010-11-17 | 24.758 | 573,778 | +10,990 | 0.14% | 14,205,441 |
| 2010-11-18 | 2010-11-16 | 25.760 | 562,788 | -2,314 | 0.14% | 14,497,693 |
| 2010-11-17 | 2010-11-15 | 25.449 | 565,102 | +21,401 | 0.14% | 14,381,443 |
| 2010-11-16 | 2010-11-12 | 26.141 | 543,701 | -2,314 | 0.13% | 14,212,803 |
| 2010-11-15 | 2010-11-11 | 25.760 | 546,015 | +1,157 | 0.14% | 14,065,612 |
| 2010-11-12 | 2010-11-10 | 25.518 | 544,858 | +1,736 | 0.13% | 13,903,928 |
| 2010-11-11 | 2010-11-09 | 25.899 | 543,122 | +10,411 | 0.13% | 14,066,207 |
| 2010-11-10 | 2010-11-08 | 26.383 | 532,711 | +6,941 | 0.13% | 14,054,455 |
| 2010-11-09 | 2010-11-05 | 26.279 | 525,770 | +1,156 | 0.13% | 13,816,791 |
| 2010-11-08 | 2010-11-04 | 26.867 | 524,614 | -12,146 | 0.13% | 14,094,793 |
| 2010-11-04 | 2010-11-02 | 26.348 | 536,760 | -5,206 | 0.13% | 14,142,719 |
| 2010-11-03 | 2010-11-01 | 25.864 | 541,966 | -3,470 | 0.13% | 14,017,528 |
| 2010-11-02 | 2010-10-29 | 24.516 | 545,436 | +2,892 | 0.14% | 13,371,737 |
| 2010-11-01 | 2010-10-28 | 24.654 | 542,544 | +2,314 | 0.13% | 13,375,878 |
| 2010-10-28 | 2010-10-26 | 25.553 | 540,230 | -12,147 | 0.13% | 13,804,508 |
| 2010-10-27 | 2010-10-25 | 24.550 | 552,377 | +2,892 | 0.14% | 13,561,001 |
| 2010-10-26 | 2010-10-22 | 24.274 | 549,485 | -5,206 | 0.14% | 13,338,001 |
| 2010-10-25 | 2010-10-21 | 24.792 | 554,691 | -1,156 | 0.14% | 13,752,070 |
| 2010-10-22 | 2010-10-20 | 24.758 | 555,847 | -3,471 | 0.14% | 13,761,510 |
| 2010-10-21 | 2010-10-19 | 24.066 | 559,318 | -2,892 | 0.14% | 13,460,644 |
| 2010-10-20 | 2010-10-18 | 23.513 | 562,210 | -1,735 | 0.14% | 13,219,203 |
| 2010-10-19 | 2010-10-15 | 23.720 | 563,945 | -19,087 | 0.14% | 13,376,998 |
| 2010-10-18 | 2010-10-14 | 23.997 | 583,032 | -38,175 | 0.14% | 13,991,029 |
| 2010-10-15 | 2010-10-13 | 22.476 | 621,207 | -17,931 | 0.15% | 13,961,996 |
| 2010-10-14 | 2010-10-12 | 21.507 | 639,138 | +6,363 | 0.16% | 13,746,205 |
| 2010-10-13 | 2010-10-11 | 21.438 | 632,775 | +6,362 | 0.16% | 13,565,594 |
| 2010-10-12 | 2010-10-08 | 21.680 | 626,413 | +4,049 | 0.16% | 13,580,823 |
| 2010-10-11 | 2010-10-07 | 21.749 | 622,364 | -20,823 | 0.15% | 13,536,080 |
| 2010-10-07 | 2010-10-05 | 21.922 | 643,187 | -20,244 | 0.16% | 14,100,169 |
| 2010-10-06 | 2010-10-04 | 21.438 | 663,431 | +2,314 | 0.16% | 14,222,805 |
| 2010-10-05 | 2010-09-30 | 21.404 | 661,117 | +10,411 | 0.16% | 14,150,337 |
| 2010-10-04 | 2010-09-29 | 21.784 | 650,706 | -6,941 | 0.16% | 14,175,003 |
| 2010-09-30 | 2010-09-28 | 21.784 | 657,647 | -13,303 | 0.16% | 14,326,206 |
| 2010-09-29 | 2010-09-27 | 21.577 | 670,950 | +19,087 | 0.17% | 14,476,799 |
| 2010-09-28 | 2010-09-24 | 21.888 | 651,863 | -3,470 | 0.16% | 14,267,827 |
| 2010-09-27 | 2010-09-22 | 22.199 | 655,333 | -16,195 | 0.16% | 14,547,718 |
| 2010-09-24 | 2010-09-21 | 21.715 | 671,528 | -6,941 | 0.17% | 14,582,150 |
| 2010-09-22 | 2010-09-20 | 20.712 | 678,469 | +1,735 | 0.17% | 14,052,534 |
| 2010-09-21 | 2010-09-17 | 20.920 | 676,734 | -4,627 | 0.17% | 14,156,998 |
| 2010-09-20 | 2010-09-16 | 20.678 | 681,361 | +2,892 | 0.17% | 14,088,873 |
| 2010-09-17 | 2010-09-15 | 20.920 | 678,469 | -6,363 | 0.17% | 14,193,294 |
| 2010-09-16 | 2010-09-14 | 20.643 | 684,832 | -5,784 | 0.17% | 14,136,965 |
| 2010-09-15 | 2010-09-13 | 20.436 | 690,616 | -578 | 0.17% | 14,113,084 |
| 2010-09-14 | 2010-09-10 | 20.228 | 691,194 | +3,470 | 0.17% | 13,981,495 |
| 2010-09-13 | 2010-09-09 | 20.193 | 687,724 | +9,255 | 0.17% | 13,887,524 |
| 2010-09-10 | 2010-09-08 | 20.332 | 678,469 | -23,137 | 0.17% | 13,794,474 |
| 2010-09-09 | 2010-09-07 | 20.712 | 701,606 | -578 | 0.17% | 14,531,750 |
| 2010-09-08 | 2010-09-06 | 20.505 | 702,184 | -16,774 | 0.17% | 14,398,042 |
| 2010-09-07 | 2010-09-03 | 20.574 | 718,958 | -24,293 | 0.18% | 14,791,707 |
| 2010-09-06 | 2010-09-02 | 20.021 | 743,251 | -31,812 | 0.18% | 14,880,306 |
| 2010-09-03 | 2010-09-01 | 19.018 | 775,063 | +16,195 | 0.19% | 14,740,000 |
| 2010-09-02 | 2010-08-31 | 18.465 | 758,868 | +12,725 | 0.19% | 14,012,167 |
| 2010-09-01 | 2010-08-30 | 18.741 | 746,143 | -8,097 | 0.18% | 13,983,605 |
| 2010-08-31 | 2010-08-27 | 18.914 | 754,240 | +1,735 | 0.19% | 14,265,753 |
| 2010-08-30 | 2010-08-26 | 18.949 | 752,505 | +33,547 | 0.19% | 14,258,957 |
| 2010-08-27 | 2010-08-25 | 18.672 | 718,958 | +29,499 | 0.18% | 13,424,406 |
| 2010-08-26 | 2010-08-24 | 19.502 | 689,459 | +4,049 | 0.17% | 13,445,760 |
| 2010-08-25 | 2010-08-23 | 19.882 | 685,410 | +4,049 | 0.17% | 13,627,497 |
| 2010-08-24 | 2010-08-20 | 20.193 | 681,361 | +6,362 | 0.17% | 13,759,033 |
| 2010-08-23 | 2010-08-19 | 20.228 | 674,999 | +4,049 | 0.17% | 13,653,902 |
| 2010-08-20 | 2010-08-18 | 21.771 | 670,950 | -6,362 | 0.17% | 14,606,970 |
| 2010-08-19 | 2010-08-17 | 21.913 | 677,312 | +23,338 | 0.17% | 14,842,166 |
| 2010-08-18 | 2010-08-16 | 21.806 | 653,974 | -2,242 | 0.17% | 14,260,733 |
| 2010-08-17 | 2010-08-13 | 21.628 | 656,216 | +16,812 | 0.17% | 14,192,523 |
| 2010-08-16 | 2010-08-12 | 21.485 | 639,404 | +2,241 | 0.16% | 13,737,636 |
| 2010-08-13 | 2010-08-11 | 21.485 | 637,163 | +6,165 | 0.16% | 13,689,488 |
| 2010-08-12 | 2010-08-10 | 21.664 | 630,998 | +2,802 | 0.16% | 13,669,632 |
| 2010-08-11 | 2010-08-09 | 21.806 | 628,196 | -3,363 | 0.16% | 13,698,611 |
| 2010-08-10 | 2010-08-06 | 21.664 | 631,559 | +2,802 | 0.16% | 13,681,785 |
| 2010-08-09 | 2010-08-05 | 21.628 | 628,757 | +1,681 | 0.16% | 13,598,644 |
| 2010-08-06 | 2010-08-04 | 21.628 | 627,076 | +2,802 | 0.16% | 13,562,288 |
| 2010-08-05 | 2010-08-03 | 21.521 | 624,274 | +1,121 | 0.16% | 13,434,847 |
| 2010-08-04 | 2010-08-02 | 21.414 | 623,153 | +2,802 | 0.16% | 13,344,002 |
| 2010-08-03 | 2010-07-30 | 21.128 | 620,351 | +8,406 | 0.16% | 13,106,881 |
| 2010-08-02 | 2010-07-29 | 21.235 | 611,945 | +3,362 | 0.16% | 12,994,797 |
| 2010-07-30 | 2010-07-28 | 21.307 | 608,583 | +4,483 | 0.16% | 12,966,845 |
| 2010-07-28 | 2010-07-26 | 21.378 | 604,100 | -10,087 | 0.15% | 12,914,447 |
| 2010-07-27 | 2010-07-23 | 21.485 | 614,187 | +5,044 | 0.16% | 13,195,847 |
| 2010-07-23 | 2010-07-21 | 21.414 | 609,143 | +560 | 0.16% | 13,043,996 |
| 2010-07-22 | 2010-07-20 | 21.449 | 608,583 | +5,604 | 0.16% | 13,053,725 |
| 2010-07-21 | 2010-07-19 | 21.342 | 602,979 | -3,362 | 0.15% | 12,868,962 |
| 2010-07-20 | 2010-07-16 | 21.414 | 606,341 | -1,681 | 0.16% | 12,983,995 |
| 2010-07-19 | 2010-07-15 | 21.414 | 608,022 | +8,405 | 0.16% | 13,019,991 |
| 2010-07-16 | 2010-07-14 | 21.699 | 599,617 | -2,802 | 0.15% | 13,011,210 |
| 2010-07-15 | 2010-07-13 | 21.556 | 602,419 | +9,527 | 0.15% | 12,986,011 |
| 2010-07-14 | 2010-07-12 | 21.842 | 592,892 | -2,241 | 0.15% | 12,949,922 |
| 2010-07-13 | 2010-07-09 | 21.735 | 595,133 | -1,121 | 0.15% | 12,935,150 |
| 2010-07-12 | 2010-07-08 | 21.735 | 596,254 | -1,681 | 0.15% | 12,959,515 |
| 2010-07-09 | 2010-07-07 | 21.806 | 597,935 | -5,044 | 0.15% | 13,038,731 |
| 2010-07-08 | 2010-07-06 | 21.128 | 602,979 | +2,802 | 0.15% | 12,739,842 |
| 2010-07-07 | 2010-07-05 | 20.843 | 600,177 | -1,121 | 0.15% | 12,509,281 |
| 2010-07-06 | 2010-07-02 | 21.021 | 601,298 | -15,691 | 0.15% | 12,639,946 |
| 2010-07-05 | 2010-06-30 | 21.200 | 616,989 | +561 | 0.16% | 13,079,888 |
| 2010-07-02 | 2010-06-29 | 21.021 | 616,428 | +17,372 | 0.16% | 12,957,995 |
| 2010-06-30 | 2010-06-28 | 21.414 | 599,056 | +16,812 | 0.15% | 12,827,996 |
| 2010-06-29 | 2010-06-25 | 21.913 | 582,244 | +12,888 | 0.15% | 12,758,909 |
| 2010-06-28 | 2010-06-24 | 21.449 | 569,356 | +3,923 | 0.15% | 12,212,330 |
| 2010-06-25 | 2010-06-23 | 23.020 | 565,433 | +1,681 | 0.14% | 13,016,104 |
| 2010-06-24 | 2010-06-22 | 22.841 | 563,752 | -2,802 | 0.14% | 12,876,808 |
| 2010-06-23 | 2010-06-21 | 22.984 | 566,554 | -12,889 | 0.15% | 13,021,689 |
| 2010-06-22 | 2010-06-18 | 22.413 | 579,443 | +6,165 | 0.15% | 12,987,050 |
| 2010-06-21 | 2010-06-17 | 22.806 | 573,278 | -3,363 | 0.15% | 13,073,934 |
| 2010-06-18 | 2010-06-15 | 22.199 | 576,641 | +6,165 | 0.15% | 12,800,769 |
| 2010-06-17 | 2010-06-14 | 21.307 | 570,476 | -10,648 | 0.15% | 12,154,913 |
| 2010-06-15 | 2010-06-11 | 20.521 | 581,124 | -2,802 | 0.15% | 11,925,506 |
| 2010-06-11 | 2010-06-09 | 20.200 | 583,926 | +2,802 | 0.15% | 11,795,447 |
| 2010-06-10 | 2010-06-08 | 19.736 | 581,124 | -2,802 | 0.15% | 11,469,226 |
| 2010-06-07 | 2010-06-03 | 20.450 | 583,926 | +2,242 | 0.15% | 11,941,327 |
| 2010-06-04 | 2010-06-02 | 20.379 | 581,684 | -2,242 | 0.15% | 11,853,958 |
| 2010-06-03 | 2010-06-01 | 20.414 | 583,926 | -4,483 | 0.15% | 11,920,487 |
| 2010-06-02 | 2010-05-31 | 20.057 | 588,409 | -560 | 0.15% | 11,802,005 |
| 2010-06-01 | 2010-05-28 | 19.736 | 588,969 | -2,242 | 0.15% | 11,624,057 |
| 2010-05-27 | 2010-05-25 | 18.523 | 591,211 | +4,483 | 0.15% | 10,950,905 |
| 2010-05-26 | 2010-05-24 | 19.986 | 586,728 | -2,802 | 0.15% | 11,726,408 |
| 2010-05-25 | 2010-05-20 | 18.451 | 589,530 | +6,725 | 0.15% | 10,877,688 |
| 2010-05-24 | 2010-05-19 | 19.308 | 582,805 | +6,164 | 0.15% | 11,252,802 |
| 2010-05-19 | 2010-05-17 | 20.414 | 576,641 | +11,208 | 0.15% | 11,771,768 |
| 2010-05-18 | 2010-05-14 | 21.414 | 565,433 | -16,811 | 0.15% | 12,108,004 |
| 2010-05-17 | 2010-05-13 | 21.378 | 582,244 | -4,484 | 0.15% | 12,447,209 |
| 2010-05-14 | 2010-05-12 | 20.914 | 586,728 | +1,682 | 0.15% | 12,270,848 |
| 2010-05-13 | 2010-05-11 | 20.771 | 585,046 | -1,682 | 0.15% | 12,152,151 |
| 2010-05-12 | 2010-05-10 | 21.307 | 586,728 | -2,241 | 0.15% | 12,501,188 |
| 2010-05-11 | 2010-05-07 | 20.200 | 588,969 | +5,604 | 0.15% | 11,897,317 |
| 2010-05-10 | 2010-05-06 | 20.700 | 583,365 | +8,406 | 0.15% | 12,075,594 |
| 2010-05-07 | 2010-05-05 | 21.449 | 574,959 | +11,207 | 0.15% | 12,332,511 |
| 2010-05-06 | 2010-05-04 | 21.735 | 563,752 | +10,648 | 0.14% | 12,253,088 |
| 2010-05-05 | 2010-05-03 | 22.163 | 553,104 | -2,802 | 0.14% | 12,258,535 |
| 2010-05-04 | 2010-04-30 | 23.270 | 555,906 | -8,406 | 0.14% | 12,935,675 |
| 2010-05-03 | 2010-04-29 | 22.877 | 564,312 | +3,362 | 0.14% | 12,909,739 |
| 2010-04-30 | 2010-04-28 | 22.449 | 560,950 | -7,285 | 0.14% | 12,592,587 |
| 2010-04-29 | 2010-04-27 | 22.984 | 568,235 | -2,241 | 0.15% | 13,060,326 |
| 2010-04-28 | 2010-04-26 | 23.198 | 570,476 | +2,802 | 0.15% | 13,233,993 |
| 2010-04-27 | 2010-04-23 | 21.985 | 567,674 | +1,681 | 0.15% | 12,480,152 |
| 2010-04-26 | 2010-04-22 | 22.163 | 565,993 | +4,483 | 0.15% | 12,544,196 |
| 2010-04-23 | 2010-04-21 | 22.449 | 561,510 | -4,483 | 0.14% | 12,605,158 |
| 2010-04-22 | 2010-04-20 | 21.842 | 565,993 | -3,923 | 0.15% | 12,362,396 |
| 2010-04-21 | 2010-04-19 | 21.164 | 569,916 | +21,855 | 0.15% | 12,061,622 |
| 2010-04-20 | 2010-04-16 | 21.664 | 548,061 | +18,493 | 0.14% | 11,872,926 |
| 2010-04-19 | 2010-04-15 | 22.056 | 529,568 | +2,242 | 0.14% | 11,680,202 |
| 2010-04-16 | 2010-04-14 | 22.306 | 527,326 | +13,449 | 0.14% | 11,762,492 |
| 2010-04-15 | 2010-04-13 | 22.913 | 513,877 | +14,010 | 0.13% | 11,774,280 |
| 2010-04-14 | 2010-04-12 | 23.484 | 499,867 | -7,846 | 0.13% | 11,738,714 |
| 2010-04-13 | 2010-04-09 | 22.591 | 507,713 | +561 | 0.13% | 11,469,966 |
| 2010-04-12 | 2010-04-08 | 22.270 | 507,152 | -2,802 | 0.13% | 11,294,393 |
| 2010-04-09 | 2010-04-07 | 21.878 | 509,954 | +4,483 | 0.13% | 11,156,594 |
| 2010-04-08 | 2010-04-01 | 22.092 | 505,471 | -3,923 | 0.13% | 11,166,757 |
| 2010-04-07 | 2010-03-31 | 21.628 | 509,394 | -2,802 | 0.13% | 11,017,083 |
| 2010-04-01 | 2010-03-30 | 21.842 | 512,196 | -560 | 0.13% | 11,187,364 |
| 2010-03-30 | 2010-03-26 | 21.806 | 512,756 | +5,604 | 0.13% | 11,181,295 |
| 2010-03-29 | 2010-03-25 | 21.449 | 507,152 | +1,681 | 0.13% | 10,878,093 |
| 2010-03-25 | 2010-03-23 | 21.128 | 505,471 | +8,966 | 0.13% | 10,679,677 |
| 2010-03-24 | 2010-03-22 | 21.806 | 496,505 | +1,681 | 0.13% | 10,826,922 |
| 2010-03-23 | 2010-03-19 | 22.092 | 494,824 | +1,121 | 0.13% | 10,931,545 |
| 2010-03-22 | 2010-03-18 | 22.092 | 493,703 | -2,802 | 0.13% | 10,906,780 |
| 2010-03-19 | 2010-03-17 | 22.199 | 496,505 | -2,802 | 0.13% | 11,021,842 |
| 2010-03-18 | 2010-03-16 | 21.878 | 499,307 | -2,802 | 0.13% | 10,923,663 |
| 2010-03-17 | 2010-03-15 | 21.735 | 502,109 | +561 | 0.13% | 10,913,284 |
| 2010-03-16 | 2010-03-12 | 21.878 | 501,548 | +12,328 | 0.13% | 10,972,691 |
| 2010-03-15 | 2010-03-11 | 22.591 | 489,220 | -10,087 | 0.13% | 11,052,183 |
| 2010-03-12 | 2010-03-10 | 22.092 | 499,307 | -7,845 | 0.13% | 11,030,583 |
| 2010-03-11 | 2010-03-09 | 21.378 | 507,152 | -5,604 | 0.13% | 10,841,893 |
| 2010-03-10 | 2010-03-08 | 21.057 | 512,756 | -1,681 | 0.13% | 10,796,995 |
| 2010-03-09 | 2010-03-05 | 21.057 | 514,437 | -8,406 | 0.13% | 10,832,392 |
| 2010-03-08 | 2010-03-04 | 20.307 | 522,843 | -15,131 | 0.13% | 10,617,535 |
| 2010-03-05 | 2010-03-03 | 20.343 | 537,974 | -1,681 | 0.14% | 10,944,005 |
| 2010-03-04 | 2010-03-02 | 20.343 | 539,655 | -8,966 | 0.14% | 10,978,202 |
| 2010-03-03 | 2010-03-01 | 20.093 | 548,621 | -7,285 | 0.14% | 11,023,537 |
| 2010-03-02 | 2010-02-26 | 18.951 | 555,906 | -2,802 | 0.14% | 10,535,036 |
| 2010-03-01 | 2010-02-25 | 19.594 | 558,708 | -23,536 | 0.14% | 10,947,057 |
| 2010-02-25 | 2010-02-23 | 18.237 | 582,244 | +1,681 | 0.15% | 10,618,571 |
| 2010-02-23 | 2010-02-19 | 18.166 | 580,563 | +6,164 | 0.15% | 10,546,474 |
| 2010-02-22 | 2010-02-18 | 18.202 | 574,399 | +3,923 | 0.15% | 10,454,999 |
| 2010-02-18 | 2010-02-12 | 18.737 | 570,476 | -2,802 | 0.15% | 10,688,994 |
| 2010-02-17 | 2010-02-11 | 18.095 | 573,278 | -7,285 | 0.15% | 10,373,215 |
| 2010-02-11 | 2010-02-09 | 17.845 | 580,563 | +7,285 | 0.15% | 10,359,994 |
| 2010-02-10 | 2010-02-08 | 18.130 | 573,278 | +2,802 | 0.15% | 10,393,675 |
| 2010-02-09 | 2010-02-05 | 17.916 | 570,476 | +7,285 | 0.15% | 10,220,714 |
| 2010-02-08 | 2010-02-04 | 19.165 | 563,191 | -3,363 | 0.14% | 10,793,695 |
| 2010-02-05 | 2010-02-03 | 19.165 | 566,554 | -17,372 | 0.15% | 10,858,148 |
| 2010-02-04 | 2010-02-02 | 18.451 | 583,926 | -8,405 | 0.15% | 10,774,286 |
| 2010-02-03 | 2010-02-01 | 18.059 | 592,331 | +1,120 | 0.15% | 10,696,831 |
| 2010-02-02 | 2010-01-29 | 17.916 | 591,211 | -4,483 | 0.15% | 10,592,205 |
| 2010-02-01 | 2010-01-28 | 17.666 | 595,694 | +561 | 0.15% | 10,523,703 |
| 2010-01-29 | 2010-01-27 | 16.667 | 595,133 | +3,922 | 0.15% | 9,919,073 |
| 2010-01-28 | 2010-01-26 | 17.773 | 591,211 | +6,725 | 0.15% | 10,507,805 |
| 2010-01-27 | 2010-01-25 | 18.095 | 584,486 | +2,242 | 0.15% | 10,576,019 |
| 2010-01-26 | 2010-01-22 | 18.344 | 582,244 | +34,183 | 0.15% | 10,680,911 |
| 2010-01-25 | 2010-01-21 | 19.415 | 548,061 | -1,121 | 0.14% | 10,640,645 |
| 2010-01-20 | 2010-01-18 | 19.415 | 549,182 | -2,241 | 0.14% | 10,662,409 |
| 2010-01-19 | 2010-01-15 | 19.130 | 551,423 | +9,527 | 0.14% | 10,548,478 |
| 2010-01-18 | 2010-01-14 | 19.522 | 541,896 | -4,484 | 0.14% | 10,578,971 |
| 2010-01-15 | 2010-01-13 | 19.629 | 546,380 | +7,846 | 0.14% | 10,725,008 |
| 2010-01-14 | 2010-01-12 | 20.022 | 538,534 | -29,701 | 0.14% | 10,782,417 |
| 2010-01-13 | 2010-01-11 | 18.701 | 568,235 | +11,208 | 0.15% | 10,626,725 |
| 2010-01-12 | 2010-01-08 | 18.523 | 557,027 | -5,043 | 0.14% | 10,317,721 |
| 2010-01-11 | 2010-01-07 | 18.487 | 562,070 | -1,682 | 0.14% | 10,391,071 |
| 2010-01-08 | 2010-01-06 | 18.487 | 563,752 | +15,691 | 0.14% | 10,422,167 |
| 2010-01-07 | 2010-01-05 | 18.666 | 548,061 | -33,623 | 0.14% | 10,229,885 |
| 2010-01-06 | 2010-01-04 | 18.808 | 581,684 | -25,218 | 0.15% | 10,940,518 |
| 2010-01-05 | 2009-12-31 | 18.344 | 606,902 | -2,802 | 0.16% | 11,133,247 |
| 2010-01-04 | 2009-12-29 | 18.130 | 609,704 | +5,604 | 0.16% | 11,054,088 |
| 2009-12-30 | 2009-12-28 | 18.523 | 604,100 | -5,604 | 0.16% | 11,189,646 |
| 2009-12-29 | 2009-12-24 | 18.273 | 609,704 | -3,922 | 0.16% | 11,141,128 |
| 2009-12-28 | 2009-12-22 | 17.309 | 613,626 | +2,802 | 0.16% | 10,621,495 |
| 2009-12-23 | 2009-12-21 | 17.202 | 610,824 | +2,241 | 0.16% | 10,507,594 |
| 2009-12-16 | 2009-12-14 | 17.631 | 608,583 | +3,363 | 0.16% | 10,729,684 |
| 2009-12-15 | 2009-12-11 | 17.381 | 605,220 | -2,802 | 0.16% | 10,519,192 |
| 2009-12-14 | 2009-12-10 | 17.559 | 608,022 | +9,526 | 0.16% | 10,676,393 |
| 2009-12-11 | 2009-12-09 | 18.279 | 598,496 | -4,483 | 0.15% | 10,939,826 |
| 2009-12-10 | 2009-12-08 | 18.388 | 602,979 | +28,951 | 0.16% | 11,087,507 |
| 2009-12-09 | 2009-12-07 | 18.679 | 574,028 | +17,061 | 0.15% | 10,722,039 |
| 2009-12-08 | 2009-12-04 | 18.679 | 556,967 | +3,853 | 0.15% | 10,403,364 |
| 2009-12-07 | 2009-12-03 | 18.679 | 553,114 | +1,651 | 0.15% | 10,331,395 |
| 2009-12-04 | 2009-12-02 | 18.134 | 551,463 | +23,115 | 0.14% | 9,999,957 |
| 2009-12-03 | 2009-12-01 | 18.933 | 528,348 | -25,317 | 0.14% | 10,003,201 |
| 2009-12-02 | 2009-11-30 | 17.734 | 553,665 | -47,331 | 0.15% | 9,818,566 |
| 2009-12-01 | 2009-11-27 | 16.171 | 600,996 | -9,356 | 0.16% | 9,718,803 |
| 2009-11-30 | 2009-11-26 | 15.989 | 610,352 | -16,511 | 0.16% | 9,759,200 |
| 2009-11-27 | 2009-11-25 | 15.590 | 626,863 | -19,813 | 0.16% | 9,772,622 |
| 2009-11-25 | 2009-11-23 | 15.808 | 646,676 | +7,155 | 0.17% | 10,222,502 |
| 2009-11-24 | 2009-11-20 | 15.263 | 639,521 | -2,202 | 0.17% | 9,760,797 |
| 2009-11-23 | 2009-11-19 | 15.263 | 641,723 | -7,705 | 0.17% | 9,794,406 |
| 2009-11-20 | 2009-11-18 | 15.045 | 649,428 | +11,008 | 0.17% | 9,770,404 |
| 2009-11-19 | 2009-11-17 | 14.754 | 638,420 | +7,154 | 0.17% | 9,419,193 |
| 2009-11-18 | 2009-11-16 | 14.718 | 631,266 | -550 | 0.17% | 9,290,704 |
| 2009-11-17 | 2009-11-13 | 14.572 | 631,816 | +12,658 | 0.17% | 9,206,958 |
| 2009-11-16 | 2009-11-12 | 14.500 | 619,158 | +13,759 | 0.16% | 8,977,503 |
| 2009-11-12 | 2009-11-10 | 14.318 | 605,399 | -2,752 | 0.16% | 8,668,004 |
| 2009-11-10 | 2009-11-06 | 14.136 | 608,151 | +5,504 | 0.16% | 8,596,907 |
| 2009-11-06 | 2009-11-04 | 14.136 | 602,647 | +2,752 | 0.16% | 8,519,101 |
| 2009-11-05 | 2009-11-03 | 14.063 | 599,895 | -1,651 | 0.16% | 8,436,599 |
| 2009-11-03 | 2009-10-30 | 14.136 | 601,546 | +19,263 | 0.16% | 8,503,538 |
| 2009-11-02 | 2009-10-29 | 13.991 | 582,283 | +2,751 | 0.15% | 8,146,593 |
| 2009-10-30 | 2009-10-28 | 14.209 | 579,532 | +5,504 | 0.15% | 8,234,465 |
| 2009-10-29 | 2009-10-27 | 14.718 | 574,028 | -58,980 | 0.15% | 8,448,299 |
| 2009-10-28 | 2009-10-23 | 13.882 | 633,008 | +8,255 | 0.17% | 8,787,266 |
| 2009-10-27 | 2009-10-22 | 13.954 | 624,753 | -2,752 | 0.16% | 8,718,078 |
| 2009-10-23 | 2009-10-21 | 14.136 | 627,505 | -4,403 | 0.16% | 8,870,498 |
| 2009-10-22 | 2009-10-20 | 14.063 | 631,908 | +12,108 | 0.17% | 8,886,812 |
| 2009-10-21 | 2009-10-19 | 14.427 | 619,800 | -6,604 | 0.16% | 8,941,765 |
| 2009-10-20 | 2009-10-16 | 14.100 | 626,404 | -17,612 | 0.16% | 8,832,170 |
| 2009-10-19 | 2009-10-15 | 13.300 | 644,016 | -14,860 | 0.17% | 8,565,623 |
| 2009-10-16 | 2009-10-14 | 12.755 | 658,876 | -11,007 | 0.17% | 8,404,115 |
| 2009-10-14 | 2009-10-12 | 12.610 | 669,883 | +2,202 | 0.18% | 8,447,139 |
| 2009-10-12 | 2009-10-08 | 12.319 | 667,681 | +2,201 | 0.18% | 8,225,265 |
| 2009-10-09 | 2009-10-07 | 12.246 | 665,480 | +1,651 | 0.17% | 8,149,784 |
| 2009-10-02 | 2009-09-29 | 12.210 | 663,829 | +551 | 0.17% | 8,105,442 |
| 2009-09-30 | 2009-09-28 | 11.919 | 663,278 | +4,402 | 0.17% | 7,905,887 |
| 2009-09-29 | 2009-09-25 | 12.101 | 658,876 | +5,504 | 0.17% | 7,973,135 |
| 2009-09-28 | 2009-09-24 | 12.065 | 653,372 | +9,356 | 0.17% | 7,882,787 |
| 2009-09-25 | 2009-09-23 | 12.319 | 644,016 | +3,853 | 0.17% | 7,933,732 |
| 2009-09-24 | 2009-09-22 | 12.683 | 640,163 | +1,651 | 0.17% | 8,118,900 |
| 2009-09-23 | 2009-09-21 | 12.792 | 638,512 | -11,007 | 0.17% | 8,167,571 |
| 2009-09-22 | 2009-09-18 | 12.646 | 649,519 | -11,008 | 0.17% | 8,213,955 |
| 2009-09-21 | 2009-09-17 | 12.355 | 660,527 | +3,303 | 0.17% | 8,161,137 |
| 2009-09-18 | 2009-09-16 | 12.355 | 657,224 | +550 | 0.17% | 8,120,327 |
| 2009-09-16 | 2009-09-14 | 12.174 | 656,674 | +550 | 0.17% | 7,994,215 |
| 2009-09-15 | 2009-09-11 | 12.319 | 656,124 | +2,752 | 0.17% | 8,082,893 |
| 2009-09-14 | 2009-09-10 | 12.283 | 653,372 | -5,504 | 0.17% | 8,025,247 |
| 2009-09-11 | 2009-09-09 | 12.355 | 658,876 | -8,255 | 0.17% | 8,140,738 |
| 2009-09-09 | 2009-09-07 | 12.246 | 667,131 | -9,906 | 0.18% | 8,170,003 |
| 2009-09-08 | 2009-09-04 | 11.847 | 677,037 | +2,751 | 0.18% | 8,020,680 |
| 2009-09-04 | 2009-09-02 | 11.774 | 674,286 | +2,752 | 0.18% | 7,939,083 |
| 2009-09-03 | 2009-09-01 | 12.028 | 671,534 | -3,302 | 0.18% | 8,077,504 |
| 2009-09-02 | 2009-08-31 | 11.883 | 674,836 | -5,504 | 0.18% | 8,019,129 |
| 2009-09-01 | 2009-08-28 | 11.883 | 680,340 | +2,202 | 0.18% | 8,084,533 |
| 2009-08-31 | 2009-08-27 | 11.774 | 678,138 | -1,101 | 0.18% | 7,984,437 |
| 2009-08-27 | 2009-08-25 | 11.919 | 679,239 | -8,255 | 0.18% | 8,096,133 |
| 2009-08-26 | 2009-08-24 | 11.810 | 687,494 | +1,100 | 0.18% | 8,119,578 |
| 2009-08-25 | 2009-08-21 | 11.665 | 686,394 | +4,403 | 0.18% | 8,006,813 |
| 2009-08-24 | 2009-08-20 | 11.956 | 681,991 | +73,840 | 0.18% | 8,153,719 |
| 2009-08-21 | 2009-08-19 | 13.187 | 608,151 | -75,950 | 0.16% | 8,019,679 |
| 2009-08-20 | 2009-08-18 | 13.225 | 684,101 | +35,279 | 0.18% | 9,047,379 |
| 2009-08-19 | 2009-08-17 | 12.958 | 648,822 | +6,803 | 0.18% | 8,407,206 |
| 2009-08-17 | 2009-08-13 | 13.149 | 642,019 | -5,233 | 0.18% | 8,441,755 |
| 2009-08-14 | 2009-08-12 | 12.919 | 647,252 | -12,034 | 0.18% | 8,362,123 |
| 2009-08-13 | 2009-08-11 | 13.072 | 659,286 | -15,698 | 0.18% | 8,618,395 |
| 2009-08-12 | 2009-08-10 | 12.575 | 674,984 | +5,233 | 0.19% | 8,488,204 |
| 2009-08-11 | 2009-08-07 | 12.193 | 669,751 | +24,069 | 0.19% | 8,166,397 |
| 2009-08-10 | 2009-08-06 | 12.767 | 645,682 | +26,685 | 0.18% | 8,243,119 |
| 2009-08-07 | 2009-08-05 | 13.149 | 618,997 | +14,128 | 0.17% | 8,139,045 |
| 2009-08-06 | 2009-08-04 | 13.378 | 604,869 | +10,465 | 0.17% | 8,091,999 |
| 2009-08-05 | 2009-08-03 | 13.722 | 594,404 | -12,558 | 0.16% | 8,156,477 |
| 2009-08-04 | 2009-07-31 | 13.837 | 606,962 | -60,173 | 0.17% | 8,398,399 |
| 2009-08-03 | 2009-07-30 | 13.225 | 667,135 | -3,139 | 0.18% | 8,823,000 |
| 2009-07-31 | 2009-07-29 | 13.149 | 670,274 | -3,140 | 0.19% | 8,813,274 |
| 2009-07-30 | 2009-07-28 | 12.996 | 673,414 | +79,533 | 0.19% | 8,751,601 |
| 2009-07-29 | 2009-07-27 | 12.919 | 593,881 | +5,232 | 0.16% | 7,672,600 |
| 2009-07-28 | 2009-07-24 | 12.652 | 588,649 | +9,419 | 0.16% | 7,447,506 |
| 2009-07-27 | 2009-07-23 | 13.072 | 579,230 | +1,046 | 0.16% | 7,571,878 |
| 2009-07-24 | 2009-07-22 | 13.225 | 578,184 | -6,802 | 0.16% | 7,646,604 |
| 2009-07-23 | 2009-07-21 | 12.919 | 584,986 | -5,232 | 0.16% | 7,557,682 |
| 2009-07-22 | 2009-07-20 | 12.155 | 590,218 | +5,232 | 0.16% | 7,174,077 |
| 2009-07-20 | 2009-07-16 | 12.231 | 584,986 | +7,849 | 0.16% | 7,155,202 |
| 2009-07-16 | 2009-07-14 | 12.193 | 577,137 | +5,232 | 0.16% | 7,037,138 |
| 2009-07-15 | 2009-07-13 | 12.040 | 571,905 | -2,616 | 0.16% | 6,885,903 |
| 2009-07-10 | 2009-07-08 | 12.423 | 574,521 | -14,651 | 0.16% | 7,137,000 |
| 2009-07-09 | 2009-07-07 | 12.537 | 589,172 | +5,233 | 0.16% | 7,386,563 |
| 2009-07-08 | 2009-07-06 | 12.423 | 583,939 | -3,140 | 0.16% | 7,253,996 |
| 2009-07-07 | 2009-07-03 | 12.040 | 587,079 | -20,930 | 0.16% | 7,068,602 |
| 2009-07-06 | 2009-07-02 | 11.887 | 608,009 | +9,942 | 0.17% | 7,227,645 |
| 2009-07-03 | 2009-06-30 | 11.123 | 598,067 | -2,093 | 0.17% | 6,652,261 |
| 2009-07-02 | 2009-06-29 | 11.161 | 600,160 | +18,314 | 0.17% | 6,698,481 |
| 2009-06-30 | 2009-06-26 | 11.046 | 581,846 | -12,558 | 0.16% | 6,427,356 |
| 2009-06-29 | 2009-06-25 | 10.511 | 594,404 | -21,453 | 0.16% | 6,247,998 |
| 2009-06-26 | 2009-06-24 | 10.167 | 615,857 | +2,616 | 0.17% | 6,261,638 |
| 2009-06-25 | 2009-06-23 | 10.091 | 613,241 | -4,186 | 0.17% | 6,188,160 |
| 2009-06-24 | 2009-06-22 | 10.053 | 617,427 | -13,081 | 0.17% | 6,206,801 |
| 2009-06-23 | 2009-06-19 | 9.938 | 630,508 | -15,697 | 0.17% | 6,266,000 |
| 2009-06-19 | 2009-06-17 | 9.365 | 646,205 | +41,336 | 0.18% | 6,051,497 |
| 2009-06-18 | 2009-06-16 | 9.403 | 604,869 | +19,360 | 0.17% | 5,687,519 |
| 2009-06-17 | 2009-06-15 | 9.747 | 585,509 | +45,522 | 0.16% | 5,706,899 |
| 2009-06-16 | 2009-06-12 | 10.167 | 539,987 | +20,407 | 0.15% | 5,490,241 |
| 2009-06-15 | 2009-06-11 | 10.702 | 519,580 | +17,267 | 0.14% | 5,560,795 |
| 2009-06-12 | 2009-06-10 | 10.320 | 502,313 | +2,616 | 0.14% | 5,183,996 |
| 2009-06-11 | 2009-06-09 | 10.320 | 499,697 | +14,127 | 0.14% | 5,156,998 |
| 2009-06-10 | 2009-06-08 | 10.550 | 485,570 | +7,849 | 0.13% | 5,122,564 |
| 2009-06-04 | 2009-06-02 | 10.932 | 477,721 | -4,709 | 0.13% | 5,222,360 |
| 2009-06-03 | 2009-06-01 | 11.352 | 482,430 | +2,093 | 0.13% | 5,476,678 |
| 2009-06-02 | 2009-05-29 | 11.429 | 480,337 | +3,662 | 0.13% | 5,489,638 |
| 2009-06-01 | 2009-05-27 | 11.123 | 476,675 | +2,617 | 0.13% | 5,302,025 |
| 2009-05-29 | 2009-05-26 | 10.588 | 474,058 | +1,569 | 0.13% | 5,019,237 |
| 2009-05-26 | 2009-05-22 | 10.588 | 472,489 | -1,046 | 0.13% | 5,002,625 |
| 2009-05-25 | 2009-05-21 | 10.894 | 473,535 | -10,465 | 0.13% | 5,158,499 |
| 2009-05-21 | 2009-05-19 | 10.779 | 484,000 | +5,233 | 0.13% | 5,217,001 |
| 2009-05-14 | 2009-05-12 | 10.855 | 478,767 | -14,128 | 0.13% | 5,197,195 |
| 2009-05-13 | 2009-05-11 | 10.932 | 492,895 | -5,756 | 0.14% | 5,388,239 |
| 2009-05-12 | 2009-05-08 | 10.817 | 498,651 | +9,942 | 0.14% | 5,393,983 |
| 2009-05-11 | 2009-05-07 | 10.664 | 488,709 | -1,047 | 0.14% | 5,211,719 |
| 2009-05-08 | 2009-05-06 | 10.320 | 489,756 | -2,616 | 0.14% | 5,054,404 |
| 2009-05-07 | 2009-05-05 | 10.588 | 492,372 | +10,988 | 0.14% | 5,213,142 |
| 2009-05-06 | 2009-05-04 | 10.473 | 481,384 | +3,140 | 0.13% | 5,041,603 |
| 2009-05-05 | 2009-04-30 | 10.397 | 478,244 | +10,465 | 0.13% | 4,972,157 |
| 2009-05-04 | 2009-04-29 | 10.206 | 467,779 | -1,047 | 0.13% | 4,773,956 |
| 2009-04-29 | 2009-04-27 | 10.091 | 468,826 | -7,325 | 0.13% | 4,730,881 |
| 2009-04-28 | 2009-04-24 | 10.129 | 476,151 | +12,034 | 0.13% | 4,822,997 |
| 2009-04-24 | 2009-04-22 | 10.129 | 464,117 | +2,617 | 0.13% | 4,701,103 |
| 2009-04-22 | 2009-04-20 | 10.167 | 461,500 | +10,464 | 0.13% | 4,692,235 |
| 2009-04-21 | 2009-04-17 | 10.129 | 451,036 | +1,047 | 0.12% | 4,568,604 |
| 2009-04-20 | 2009-04-16 | 10.358 | 449,989 | +18,313 | 0.12% | 4,661,199 |
| 2009-04-16 | 2009-04-14 | 10.970 | 431,676 | -23,546 | 0.12% | 4,735,504 |
| 2009-04-14 | 2009-04-08 | 10.320 | 455,222 | -4,709 | 0.13% | 4,698,005 |
| 2009-04-09 | 2009-04-07 | 10.550 | 459,931 | +8,895 | 0.13% | 4,852,083 |
| 2009-04-08 | 2009-04-06 | 11.008 | 451,036 | +524 | 0.12% | 4,965,124 |
| 2009-04-02 | 2009-03-31 | 9.212 | 450,512 | -7,849 | 0.12% | 4,150,017 |
| 2009-04-01 | 2009-03-30 | 9.326 | 458,361 | +5,756 | 0.13% | 4,274,880 |
| 2009-03-30 | 2009-03-26 | 8.791 | 452,605 | +24,069 | 0.13% | 3,978,997 |
| 2009-03-20 | 2009-03-18 | 8.294 | 428,536 | -523 | 0.12% | 3,554,459 |
| 2009-03-19 | 2009-03-17 | 8.333 | 429,059 | -5,233 | 0.12% | 3,575,197 |
| 2009-03-18 | 2009-03-16 | 8.256 | 434,292 | -4,709 | 0.12% | 3,585,602 |
| 2009-03-17 | 2009-03-13 | 8.180 | 439,001 | +1,570 | 0.12% | 3,590,920 |
| 2009-03-13 | 2009-03-11 | 8.065 | 437,431 | +2,093 | 0.12% | 3,527,918 |
| 2009-03-11 | 2009-03-09 | 8.065 | 435,338 | -4,186 | 0.12% | 3,511,038 |
| 2009-03-10 | 2009-03-06 | 7.989 | 439,524 | +2,616 | 0.12% | 3,511,198 |
| 2009-03-09 | 2009-03-05 | 8.065 | 436,908 | +6,279 | 0.12% | 3,523,700 |
| 2009-03-06 | 2009-03-04 | 8.103 | 430,629 | +9,418 | 0.12% | 3,489,519 |
| 2009-03-04 | 2009-03-02 | 8.256 | 421,211 | -2,616 | 0.12% | 3,477,602 |
| 2009-03-03 | 2009-02-27 | 8.371 | 423,827 | +2,616 | 0.12% | 3,547,800 |
| 2009-02-27 | 2009-02-25 | 8.524 | 421,211 | -2,616 | 0.12% | 3,590,302 |
| 2009-02-25 | 2009-02-23 | 8.333 | 423,827 | -4,186 | 0.12% | 3,531,600 |
| 2009-02-24 | 2009-02-20 | 8.371 | 428,013 | +7,849 | 0.12% | 3,582,841 |
| 2009-02-18 | 2009-02-16 | 8.562 | 420,164 | +5,232 | 0.12% | 3,597,438 |
| 2009-02-17 | 2009-02-13 | 9.021 | 414,932 | -3,663 | 0.11% | 3,742,962 |
| 2009-02-16 | 2009-02-12 | 8.218 | 418,595 | -5,232 | 0.12% | 3,440,004 |
| 2009-02-13 | 2009-02-11 | 8.524 | 423,827 | -5,232 | 0.12% | 3,612,600 |
| 2009-02-11 | 2009-02-09 | 8.409 | 429,059 | -1,570 | 0.12% | 3,607,997 |
| 2009-02-10 | 2009-02-06 | 8.371 | 430,629 | -10,465 | 0.12% | 3,604,739 |
| 2009-02-09 | 2009-02-05 | 8.333 | 441,094 | +6,802 | 0.12% | 3,675,480 |
| 2009-02-06 | 2009-02-04 | 7.989 | 434,292 | +5,233 | 0.12% | 3,469,401 |
| 2009-02-05 | 2009-02-03 | 8.103 | 429,059 | -3,140 | 0.12% | 3,476,797 |
| 2009-02-03 | 2009-01-30 | 8.027 | 432,199 | -2,616 | 0.12% | 3,469,201 |
| 2009-02-02 | 2009-01-29 | 7.721 | 434,815 | -8,895 | 0.12% | 3,357,240 |
| 2009-01-23 | 2009-01-21 | 7.224 | 443,710 | -5,233 | 0.12% | 3,205,439 |
| 2009-01-22 | 2009-01-20 | 7.186 | 448,943 | +2,617 | 0.12% | 3,226,083 |
| 2009-01-20 | 2009-01-16 | 7.454 | 446,326 | -13,081 | 0.12% | 3,326,697 |
| 2009-01-19 | 2009-01-15 | 7.339 | 459,407 | +20,929 | 0.13% | 3,371,516 |
| 2009-01-16 | 2009-01-14 | 7.759 | 438,478 | +1,570 | 0.12% | 3,402,282 |
| 2009-01-15 | 2009-01-13 | 7.874 | 436,908 | -2,616 | 0.12% | 3,440,200 |
| 2009-01-14 | 2009-01-12 | 7.989 | 439,524 | -12,035 | 0.12% | 3,511,198 |
| 2009-01-13 | 2009-01-09 | 7.912 | 451,559 | -15,697 | 0.12% | 3,572,821 |
| 2009-01-12 | 2009-01-08 | 7.071 | 467,256 | +5,232 | 0.13% | 3,304,099 |
| 2009-01-09 | 2009-01-07 | 7.224 | 462,024 | +2,617 | 0.13% | 3,337,742 |
| 2009-01-08 | 2009-01-06 | 7.224 | 459,407 | -2,093 | 0.13% | 3,318,836 |
| 2009-01-05 | 2008-12-31 | 7.262 | 461,500 | -7,849 | 0.13% | 3,351,597 |
| 2008-12-30 | 2008-12-24 | 6.957 | 469,349 | +20,930 | 0.13% | 3,265,079 |
| 2008-12-29 | 2008-12-22 | 7.454 | 448,419 | -4,186 | 0.12% | 3,342,297 |
| 2008-12-23 | 2008-12-19 | 7.836 | 452,605 | -6,802 | 0.13% | 3,546,497 |
| 2008-12-22 | 2008-12-18 | 7.110 | 459,407 | +2,616 | 0.13% | 3,266,157 |
| 2008-12-19 | 2008-12-17 | 6.880 | 456,791 | -48,662 | 0.13% | 3,142,798 |
| 2008-12-18 | 2008-12-16 | 6.651 | 505,453 | +4,709 | 0.14% | 3,361,681 |
| 2008-12-17 | 2008-12-15 | 6.498 | 500,744 | -52,324 | 0.14% | 3,253,802 |
| 2008-12-16 | 2008-12-12 | 6.651 | 553,068 | -24,592 | 0.15% | 3,678,360 |
| 2008-12-15 | 2008-12-11 | 6.651 | 577,660 | +1,046 | 0.16% | 3,841,917 |
| 2008-12-10 | 2008-12-08 | 6.386 | 576,614 | +20,464 | 0.16% | 3,682,344 |
| 2008-12-09 | 2008-12-05 | 6.346 | 556,150 | -5,043 | 0.16% | 3,529,598 |
| 2008-12-05 | 2008-12-03 | 6.188 | 561,193 | -7,059 | 0.16% | 3,472,563 |
| 2008-12-04 | 2008-12-02 | 6.029 | 568,252 | +2,522 | 0.16% | 3,426,083 |
| 2008-12-03 | 2008-12-01 | 6.346 | 565,730 | -14,623 | 0.16% | 3,590,397 |
| 2008-12-02 | 2008-11-28 | 5.553 | 580,353 | +7,563 | 0.17% | 3,222,801 |
| 2008-12-01 | 2008-11-27 | 5.474 | 572,790 | -8,571 | 0.16% | 3,135,363 |
| 2008-11-28 | 2008-11-26 | 4.839 | 581,361 | +2,521 | 0.17% | 2,813,319 |
| 2008-11-24 | 2008-11-20 | 4.324 | 578,840 | +15,126 | 0.17% | 2,502,640 |
| 2008-11-13 | 2008-11-11 | 5.236 | 563,714 | +6,051 | 0.16% | 2,951,522 |
| 2008-11-12 | 2008-11-10 | 5.077 | 557,663 | +10,084 | 0.16% | 2,831,360 |
| 2008-11-07 | 2008-11-05 | 5.553 | 547,579 | -11,597 | 0.16% | 3,040,802 |
| 2008-11-05 | 2008-11-03 | 4.800 | 559,176 | -2,521 | 0.16% | 2,683,782 |
| 2008-11-04 | 2008-10-31 | 4.601 | 561,697 | +34,791 | 0.16% | 2,584,481 |
| 2008-11-03 | 2008-10-30 | 4.760 | 526,906 | +8,068 | 0.15% | 2,508,001 |
| 2008-10-28 | 2008-10-24 | 5.236 | 518,838 | +37,816 | 0.15% | 2,716,558 |
| 2008-10-27 | 2008-10-23 | 5.395 | 481,022 | +25,211 | 0.14% | 2,594,879 |
| 2008-10-22 | 2008-10-20 | 5.593 | 455,811 | -6,051 | 0.13% | 2,549,278 |
| 2008-10-20 | 2008-10-16 | 5.474 | 461,862 | +5,042 | 0.13% | 2,528,160 |
| 2008-10-17 | 2008-10-15 | 5.633 | 456,820 | -1,008 | 0.13% | 2,573,041 |
| 2008-10-16 | 2008-10-14 | 5.474 | 457,828 | +10,084 | 0.13% | 2,506,079 |
| 2008-10-15 | 2008-10-13 | 5.236 | 447,744 | +20,169 | 0.13% | 2,344,320 |
| 2008-10-14 | 2008-10-10 | 5.276 | 427,575 | +2,521 | 0.12% | 2,255,679 |
| 2008-10-13 | 2008-10-09 | 6.148 | 425,054 | +1,008 | 0.12% | 2,613,299 |
| 2008-10-10 | 2008-10-08 | 6.664 | 424,046 | +8,572 | 0.12% | 2,825,762 |
| 2008-10-09 | 2008-10-06 | 7.774 | 415,474 | +3,529 | 0.12% | 3,230,079 |
| 2008-10-08 | 2008-10-03 | 8.369 | 411,945 | -5,546 | 0.12% | 3,447,744 |
| 2008-10-02 | 2008-09-29 | 9.083 | 417,491 | -12,605 | 0.12% | 3,792,240 |
| 2008-09-30 | 2008-09-26 | 9.599 | 430,096 | +5,042 | 0.12% | 4,128,517 |
| 2008-09-26 | 2008-09-24 | 10.154 | 425,054 | -7,563 | 0.12% | 4,316,158 |
| 2008-09-25 | 2008-09-23 | 10.075 | 432,617 | -7,564 | 0.12% | 4,358,636 |
| 2008-09-23 | 2008-09-19 | 10.710 | 440,181 | -6,050 | 0.13% | 4,714,203 |
| 2008-09-22 | 2008-09-18 | 9.639 | 446,231 | +3,529 | 0.13% | 4,301,097 |
| 2008-09-18 | 2008-09-16 | 10.710 | 442,702 | -3,025 | 0.13% | 4,741,203 |
| 2008-08-27 | 2008-08-25 | 12.177 | 445,727 | -2,521 | 0.13% | 5,427,759 |
| 2008-08-25 | 2008-08-20 | 13.357 | 448,248 | +2,521 | 0.13% | 5,987,152 |
| 2008-08-21 | 2008-08-19 | 13.440 | 445,727 | +20,828 | 0.13% | 5,990,573 |
| 2008-08-19 | 2008-08-15 | 13.731 | 424,899 | -48,065 | 0.13% | 5,834,404 |
| 2008-08-18 | 2008-08-14 | 13.482 | 472,964 | -1,442 | 0.14% | 6,376,318 |
| 2008-08-14 | 2008-08-12 | 13.315 | 474,406 | +2,403 | 0.14% | 6,316,798 |
| 2008-08-13 | 2008-08-11 | 13.814 | 472,003 | -4,806 | 0.14% | 6,520,482 |
| 2008-08-08 | 2008-08-05 | 14.314 | 476,809 | +1,442 | 0.14% | 6,824,954 |
| 2008-08-07 | 2008-08-04 | 14.439 | 475,367 | +1,922 | 0.14% | 6,863,654 |
| 2008-08-05 | 2008-08-01 | 14.522 | 473,445 | -4,806 | 0.14% | 6,875,303 |
| 2008-08-04 | 2008-07-31 | 14.563 | 478,251 | -5,288 | 0.14% | 6,964,995 |
| 2008-07-31 | 2008-07-29 | 14.314 | 483,539 | -1,922 | 0.15% | 6,921,286 |
| 2008-07-30 | 2008-07-28 | 14.480 | 485,461 | -6,249 | 0.15% | 7,029,597 |
| 2008-07-29 | 2008-07-25 | 13.814 | 491,710 | +3,365 | 0.15% | 6,792,724 |
| 2008-07-28 | 2008-07-24 | 13.898 | 488,345 | +481 | 0.15% | 6,786,879 |
| 2008-07-25 | 2008-07-23 | 13.731 | 487,864 | -3,846 | 0.15% | 6,698,994 |
| 2008-07-24 | 2008-07-22 | 13.731 | 491,710 | +12,017 | 0.15% | 6,751,804 |
| 2008-07-23 | 2008-07-21 | 13.357 | 479,693 | +8,171 | 0.14% | 6,407,156 |
| 2008-07-22 | 2008-07-18 | 13.482 | 471,522 | -43,259 | 0.14% | 6,356,877 |
| 2008-07-18 | 2008-07-16 | 13.523 | 514,781 | +2,403 | 0.16% | 6,961,499 |
| 2008-07-17 | 2008-07-15 | 13.731 | 512,378 | +1,923 | 0.15% | 7,035,602 |
| 2008-07-15 | 2008-07-11 | 14.106 | 510,455 | -10,094 | 0.15% | 7,200,357 |
| 2008-07-14 | 2008-07-10 | 14.189 | 520,549 | +2,884 | 0.16% | 7,386,061 |
| 2008-07-10 | 2008-07-08 | 14.064 | 517,665 | -6,249 | 0.16% | 7,280,520 |
| 2008-07-08 | 2008-07-04 | 13.814 | 523,914 | -3,364 | 0.16% | 7,237,606 |
| 2008-07-07 | 2008-07-03 | 14.272 | 527,278 | -2,403 | 0.16% | 7,525,418 |
| 2008-07-03 | 2008-06-30 | 14.730 | 529,681 | -1,442 | 0.16% | 7,802,154 |
| 2008-07-02 | 2008-06-27 | 14.231 | 531,123 | -4,807 | 0.16% | 7,558,195 |
| 2008-06-30 | 2008-06-26 | 13.981 | 535,930 | -8,652 | 0.16% | 7,492,801 |
| 2008-06-27 | 2008-06-25 | 13.731 | 544,582 | +2,404 | 0.16% | 7,477,804 |
| 2008-06-26 | 2008-06-24 | 13.482 | 542,178 | +2,884 | 0.16% | 7,309,434 |
| 2008-06-25 | 2008-06-23 | 13.565 | 539,294 | +1,441 | 0.16% | 7,315,433 |
| 2008-06-23 | 2008-06-19 | 13.523 | 537,853 | +962 | 0.16% | 7,273,506 |
| 2008-06-20 | 2008-06-18 | 13.482 | 536,891 | +3,845 | 0.16% | 7,238,157 |
| 2008-06-19 | 2008-06-17 | 13.939 | 533,046 | -1,442 | 0.16% | 7,430,300 |
| 2008-06-18 | 2008-06-16 | 14.147 | 534,488 | +9,132 | 0.16% | 7,561,601 |
| 2008-06-13 | 2008-06-11 | 13.731 | 525,356 | -961 | 0.16% | 7,213,807 |
| 2008-06-11 | 2008-06-06 | 14.189 | 526,317 | +1,923 | 0.16% | 7,467,903 |
| 2008-06-06 | 2008-06-04 | 13.690 | 524,394 | -4,807 | 0.16% | 7,178,777 |
| 2008-06-05 | 2008-06-03 | 13.523 | 529,201 | +9,133 | 0.16% | 7,156,503 |
| 2008-06-04 | 2008-06-02 | 13.523 | 520,068 | -3,846 | 0.16% | 7,032,996 |
| 2008-05-27 | 2008-05-23 | 12.982 | 523,914 | +481 | 0.16% | 6,801,606 |
| 2008-05-26 | 2008-05-22 | 13.357 | 523,433 | +4,807 | 0.16% | 6,991,381 |
| 2008-05-23 | 2008-05-21 | 13.565 | 518,626 | -8,652 | 0.16% | 7,035,075 |
| 2008-05-15 | 2008-05-13 | 12.691 | 527,278 | +3,845 | 0.16% | 6,691,698 |
| 2008-05-14 | 2008-05-09 | 12.566 | 523,433 | -7,210 | 0.16% | 6,577,561 |
| 2008-05-13 | 2008-05-08 | 12.649 | 530,643 | -3,364 | 0.16% | 6,712,324 |
| 2008-05-08 | 2008-05-06 | 12.733 | 534,007 | +2,403 | 0.16% | 6,799,316 |
| 2008-05-07 | 2008-05-05 | 12.733 | 531,604 | +7,210 | 0.16% | 6,768,720 |
| 2008-05-06 | 2008-05-02 | 12.733 | 524,394 | +3,845 | 0.16% | 6,676,917 |
| 2008-04-25 | 2008-04-23 | 13.315 | 520,549 | -2,403 | 0.16% | 6,931,201 |
| 2008-04-24 | 2008-04-22 | 12.982 | 522,952 | -2,404 | 0.16% | 6,789,117 |
| 2008-04-22 | 2008-04-18 | 12.691 | 525,356 | -4,806 | 0.16% | 6,667,306 |
| 2008-04-21 | 2008-04-17 | 12.275 | 530,162 | +2,403 | 0.16% | 6,507,699 |
| 2008-04-17 | 2008-04-15 | 12.441 | 527,759 | -2,403 | 0.16% | 6,566,043 |
| 2008-04-09 | 2008-04-07 | 11.609 | 530,162 | +4,326 | 0.16% | 6,154,739 |
| 2008-04-08 | 2008-04-03 | 11.776 | 525,836 | +480 | 0.16% | 6,192,038 |
| 2008-04-07 | 2008-04-02 | 11.859 | 525,356 | +7,210 | 0.16% | 6,230,106 |
| 2008-04-01 | 2008-03-28 | 12.275 | 518,146 | +2,404 | 0.16% | 6,360,204 |
| 2008-03-27 | 2008-03-25 | 12.108 | 515,742 | +4,806 | 0.16% | 6,244,855 |
| 2008-03-20 | 2008-03-18 | 11.651 | 510,936 | +3,845 | 0.15% | 5,952,802 |
| 2008-03-19 | 2008-03-17 | 12.275 | 507,091 | +2,404 | 0.15% | 6,224,505 |
| 2008-03-14 | 2008-03-12 | 13.565 | 504,687 | -2,404 | 0.15% | 6,845,995 |
| 2008-03-13 | 2008-03-11 | 12.899 | 507,091 | -2,884 | 0.15% | 6,541,005 |
| 2008-03-12 | 2008-03-10 | 13.565 | 509,975 | -2,403 | 0.15% | 6,917,726 |
| 2008-03-04 | 2008-02-29 | 13.981 | 512,378 | +1,442 | 0.15% | 7,163,522 |
| 2008-02-29 | 2008-02-27 | 13.690 | 510,936 | -4,806 | 0.15% | 6,994,542 |
| 2008-02-28 | 2008-02-26 | 13.690 | 515,742 | -8,172 | 0.16% | 7,060,334 |
| 2008-02-26 | 2008-02-22 | 13.066 | 523,914 | +2,404 | 0.16% | 6,845,206 |
| 2008-02-19 | 2008-02-15 | 12.857 | 521,510 | -962 | 0.16% | 6,705,297 |
| 2008-02-18 | 2008-02-14 | 12.857 | 522,472 | -1,442 | 0.16% | 6,717,665 |
| 2008-02-15 | 2008-02-13 | 12.774 | 523,914 | +1,442 | 0.16% | 6,692,606 |
| 2008-02-13 | 2008-02-11 | 12.691 | 522,472 | -3,364 | 0.16% | 6,630,705 |
| 2008-02-12 | 2008-02-06 | 12.899 | 525,836 | -1,442 | 0.16% | 6,782,798 |
| 2008-02-11 | 2008-02-04 | 12.691 | 527,278 | +481 | 0.16% | 6,691,698 |
| 2008-02-04 | 2008-01-31 | 12.233 | 526,797 | +3,845 | 0.16% | 6,444,474 |
| 2008-01-29 | 2008-01-25 | 12.816 | 522,952 | +2,884 | 0.16% | 6,702,077 |
| 2008-01-28 | 2008-01-24 | 12.525 | 520,068 | -2,404 | 0.16% | 6,513,636 |
| 2008-01-25 | 2008-01-23 | 12.067 | 522,472 | -3,364 | 0.16% | 6,304,605 |
| 2008-01-24 | 2008-01-22 | 10.985 | 525,836 | +7,690 | 0.16% | 5,776,318 |
| 2008-01-23 | 2008-01-21 | 12.816 | 518,146 | +3,365 | 0.16% | 6,640,484 |
| 2008-01-22 | 2008-01-18 | 13.440 | 514,781 | +4,806 | 0.16% | 6,918,659 |
| 2008-01-16 | 2008-01-14 | 14.106 | 509,975 | -480 | 0.15% | 7,193,586 |
| 2008-01-15 | 2008-01-11 | 14.147 | 510,455 | +3,364 | 0.15% | 7,221,597 |
| 2008-01-14 | 2008-01-10 | 14.980 | 507,091 | -1,442 | 0.15% | 7,596,006 |
| 2008-01-11 | 2008-01-09 | 15.396 | 508,533 | -8,171 | 0.15% | 7,829,206 |
| 2008-01-10 | 2008-01-08 | 14.272 | 516,704 | -40,855 | 0.16% | 7,374,504 |
| 2008-01-09 | 2008-01-07 | 13.606 | 557,559 | -1,923 | 0.17% | 7,586,395 |
| 2008-01-03 | 2007-12-31 | 13.274 | 559,482 | -1,923 | 0.17% | 7,426,320 |
| 2007-12-19 | 2007-12-17 | 13.731 | 561,405 | +962 | 0.17% | 7,708,805 |
| 2007-12-18 | 2007-12-14 | 14.772 | 560,443 | -16,823 | 0.17% | 8,278,596 |
| 2007-12-14 | 2007-12-12 | 15.067 | 577,266 | +3,364 | 0.17% | 8,697,708 |
| 2007-12-13 | 2007-12-11 | 15.194 | 573,902 | -15,845 | 0.17% | 8,719,890 |
| 2007-12-12 | 2007-12-10 | 14.390 | 589,747 | -1,418 | 0.18% | 8,486,400 |
| 2007-12-11 | 2007-12-07 | 14.686 | 591,165 | -17,012 | 0.18% | 8,681,945 |
| 2007-12-10 | 2007-12-06 | 14.263 | 608,177 | -9,923 | 0.19% | 8,674,385 |
| 2007-12-07 | 2007-12-05 | 12.993 | 618,100 | +2,363 | 0.19% | 8,031,117 |
| 2007-12-06 | 2007-12-04 | 12.866 | 615,737 | +1,890 | 0.19% | 7,922,234 |
| 2007-12-05 | 2007-12-03 | 12.739 | 613,847 | -2,363 | 0.19% | 7,819,977 |
| 2007-12-03 | 2007-11-29 | 12.782 | 616,210 | +4,726 | 0.19% | 7,876,160 |
| 2007-11-30 | 2007-11-28 | 12.528 | 611,484 | +3,780 | 0.19% | 7,660,474 |
| 2007-11-29 | 2007-11-27 | 12.739 | 607,704 | +1,890 | 0.19% | 7,741,719 |
| 2007-11-26 | 2007-11-22 | 12.274 | 605,814 | -1,890 | 0.19% | 7,435,602 |
| 2007-11-22 | 2007-11-20 | 12.951 | 607,704 | -4,726 | 0.19% | 7,870,319 |
| 2007-11-20 | 2007-11-16 | 12.189 | 612,430 | -2,362 | 0.19% | 7,464,965 |
| 2007-11-19 | 2007-11-15 | 12.782 | 614,792 | -8,034 | 0.19% | 7,858,035 |
| 2007-11-16 | 2007-11-14 | 12.782 | 622,826 | +25,991 | 0.19% | 7,960,723 |
| 2007-11-15 | 2007-11-13 | 12.824 | 596,835 | -11,814 | 0.18% | 7,653,776 |
| 2007-11-14 | 2007-11-12 | 12.231 | 608,649 | +1,417 | 0.19% | 7,444,638 |
| 2007-11-13 | 2007-11-09 | 12.189 | 607,232 | -2,362 | 0.19% | 7,401,606 |
| 2007-11-12 | 2007-11-08 | 12.274 | 609,594 | +472 | 0.19% | 7,481,997 |
| 2007-11-09 | 2007-11-07 | 12.358 | 609,122 | -1,890 | 0.19% | 7,527,763 |
| 2007-11-08 | 2007-11-06 | 12.231 | 611,012 | -29,771 | 0.19% | 7,473,541 |
| 2007-11-07 | 2007-11-05 | 12.189 | 640,783 | -28,826 | 0.20% | 7,810,562 |
| 2007-11-06 | 2007-11-02 | 11.597 | 669,609 | -13,231 | 0.21% | 7,765,165 |
| 2007-11-05 | 2007-11-01 | 11.300 | 682,840 | -2,363 | 0.21% | 7,716,299 |
| 2007-11-01 | 2007-10-30 | 11.258 | 685,203 | -28,826 | 0.21% | 7,714,001 |
| 2007-10-31 | 2007-10-29 | 11.131 | 714,029 | -2,835 | 0.22% | 7,947,864 |
| 2007-10-30 | 2007-10-26 | 11.089 | 716,864 | +11,814 | 0.22% | 7,949,080 |
| 2007-10-29 | 2007-10-25 | 11.004 | 705,050 | -2,363 | 0.22% | 7,758,399 |
| 2007-10-25 | 2007-10-23 | 11.089 | 707,413 | +2,363 | 0.22% | 7,844,281 |
| 2007-10-23 | 2007-10-18 | 11.470 | 705,050 | -9,924 | 0.22% | 8,086,639 |
| 2007-10-18 | 2007-10-16 | 10.962 | 714,974 | -472 | 0.22% | 7,837,343 |
| 2007-10-17 | 2007-10-15 | 11.004 | 715,446 | -15,595 | 0.22% | 7,872,797 |
| 2007-10-16 | 2007-10-12 | 11.004 | 731,041 | +11,814 | 0.22% | 8,044,405 |
| 2007-10-15 | 2007-10-11 | 11.046 | 719,227 | +11,814 | 0.22% | 7,944,843 |
| 2007-10-12 | 2007-10-10 | 11.089 | 707,413 | +9,924 | 0.22% | 7,844,281 |
| 2007-10-11 | 2007-10-09 | 11.131 | 697,489 | +23,627 | 0.21% | 7,763,757 |
| 2007-10-09 | 2007-10-05 | 11.046 | 673,862 | +3,781 | 0.21% | 7,443,725 |
| 2007-10-08 | 2007-10-04 | 11.046 | 670,081 | +4,725 | 0.21% | 7,401,958 |
| 2007-10-05 | 2007-10-03 | 11.427 | 665,356 | -7,560 | 0.20% | 7,603,204 |
| 2007-10-04 | 2007-10-02 | 11.808 | 672,916 | -15,595 | 0.21% | 7,945,914 |
| 2007-10-03 | 2007-09-28 | 11.639 | 688,511 | -8,033 | 0.21% | 8,013,503 |
| 2007-09-28 | 2007-09-25 | 11.554 | 696,544 | -2,363 | 0.21% | 8,048,038 |
| 2007-09-27 | 2007-09-24 | 11.639 | 698,907 | -23,155 | 0.22% | 8,134,501 |
| 2007-09-21 | 2007-09-19 | 11.258 | 722,062 | +2,363 | 0.22% | 8,128,959 |
| 2007-09-18 | 2007-09-14 | 11.427 | 719,699 | +2,362 | 0.22% | 8,224,197 |
| 2007-09-17 | 2007-09-13 | 11.512 | 717,337 | -8,505 | 0.22% | 8,257,925 |
| 2007-09-14 | 2007-09-12 | 11.554 | 725,842 | -2,363 | 0.22% | 8,386,554 |
| 2007-09-12 | 2007-09-10 | 11.258 | 728,205 | +1,890 | 0.22% | 8,198,117 |
| 2007-09-11 | 2007-09-07 | 11.343 | 726,315 | -12,286 | 0.22% | 8,238,319 |
| 2007-09-10 | 2007-09-06 | 11.089 | 738,601 | -946 | 0.23% | 8,190,115 |
| 2007-09-04 | 2007-08-31 | 10.962 | 739,547 | +1,418 | 0.23% | 8,106,705 |
| 2007-09-03 | 2007-08-30 | 11.131 | 738,129 | -1,418 | 0.23% | 8,216,121 |
| 2007-08-31 | 2007-08-29 | 11.004 | 739,547 | -4,725 | 0.23% | 8,138,005 |
| 2007-08-29 | 2007-08-27 | 11.639 | 744,272 | -7,088 | 0.23% | 8,662,499 |
| 2007-08-28 | 2007-08-24 | 11.173 | 751,360 | +2,362 | 0.23% | 8,395,196 |
| 2007-08-27 | 2007-08-23 | 11.004 | 748,998 | +473 | 0.23% | 8,242,004 |
| 2007-08-23 | 2007-08-21 | 10.919 | 748,525 | -3,781 | 0.23% | 8,173,439 |
| 2007-08-22 | 2007-08-20 | 10.581 | 752,306 | +2,363 | 0.23% | 7,960,005 |
| 2007-08-21 | 2007-08-17 | 10.115 | 749,943 | +10,869 | 0.23% | 7,585,863 |
| 2007-08-20 | 2007-08-16 | 10.581 | 739,074 | -16,539 | 0.23% | 7,820,000 |
| 2007-08-16 | 2007-08-14 | 12.007 | 755,613 | +31,583 | 0.23% | 9,072,322 |
| 2007-08-15 | 2007-08-13 | 11.742 | 724,030 | +4,531 | 0.23% | 8,501,358 |
| 2007-08-13 | 2007-08-09 | 11.742 | 719,499 | +1,812 | 0.23% | 8,448,156 |
| 2007-08-09 | 2007-08-07 | 11.035 | 717,687 | -5,890 | 0.23% | 7,920,000 |
| 2007-08-08 | 2007-08-06 | 11.698 | 723,577 | +10,421 | 0.23% | 8,464,099 |
| 2007-08-07 | 2007-08-03 | 12.227 | 713,156 | -4,531 | 0.23% | 8,719,959 |
| 2007-08-06 | 2007-08-02 | 12.183 | 717,687 | -6,343 | 0.23% | 8,743,680 |
| 2007-08-03 | 2007-08-01 | 12.360 | 724,030 | -5,437 | 0.23% | 8,948,798 |
| 2007-08-02 | 2007-07-31 | 12.669 | 729,467 | +1,812 | 0.23% | 9,241,398 |
| 2007-07-31 | 2007-07-27 | 12.889 | 727,655 | +15,858 | 0.23% | 9,379,042 |
| 2007-07-27 | 2007-07-25 | 13.419 | 711,797 | +15,858 | 0.23% | 9,551,682 |
| 2007-07-26 | 2007-07-24 | 13.375 | 695,939 | -453 | 0.22% | 9,308,162 |
| 2007-07-25 | 2007-07-23 | 13.463 | 696,392 | -906 | 0.22% | 9,375,701 |
| 2007-07-24 | 2007-07-20 | 13.375 | 697,298 | -4,531 | 0.22% | 9,326,338 |
| 2007-07-23 | 2007-07-19 | 13.243 | 701,829 | -3,625 | 0.23% | 9,294,000 |
| 2007-07-20 | 2007-07-18 | 13.287 | 705,454 | -2,265 | 0.23% | 9,373,145 |
| 2007-07-19 | 2007-07-17 | 13.419 | 707,719 | -2,266 | 0.23% | 9,496,959 |
| 2007-07-18 | 2007-07-16 | 13.419 | 709,985 | -4,983 | 0.23% | 9,527,367 |
| 2007-07-17 | 2007-07-13 | 13.772 | 714,968 | -6,344 | 0.23% | 9,846,714 |
| 2007-07-16 | 2007-07-12 | 13.287 | 721,312 | -2,265 | 0.23% | 9,583,845 |
| 2007-07-13 | 2007-07-11 | 12.801 | 723,577 | -6,343 | 0.23% | 9,262,599 |
| 2007-07-12 | 2007-07-10 | 12.713 | 729,920 | +10,421 | 0.23% | 9,279,357 |
| 2007-07-11 | 2007-07-09 | 12.889 | 719,499 | +906 | 0.23% | 9,273,916 |
| 2007-07-10 | 2007-07-06 | 12.845 | 718,593 | -6,796 | 0.23% | 9,230,518 |
| 2007-07-09 | 2007-07-05 | 12.669 | 725,389 | -4,531 | 0.23% | 9,189,735 |
| 2007-07-06 | 2007-07-04 | 12.625 | 729,920 | -3,625 | 0.23% | 9,214,917 |
| 2007-07-05 | 2007-07-03 | 12.978 | 733,545 | -5,890 | 0.24% | 9,519,721 |
| 2007-07-04 | 2007-06-29 | 12.713 | 739,435 | -18,577 | 0.24% | 9,400,319 |
| 2007-07-03 | 2007-06-28 | 12.360 | 758,012 | +5,891 | 0.24% | 9,368,806 |
| 2007-06-29 | 2007-06-27 | 11.918 | 752,121 | +4,530 | 0.24% | 8,963,995 |
| 2007-06-28 | 2007-06-26 | 11.874 | 747,591 | +14,952 | 0.24% | 8,877,005 |
| 2007-06-27 | 2007-06-25 | 11.698 | 732,639 | +24,920 | 0.24% | 8,570,103 |
| 2007-06-26 | 2007-06-22 | 12.051 | 707,719 | 0.23% | 8,528,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy