History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.785 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.795 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.868 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.702 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.702 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.733 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.754 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.692 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.682 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.651 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.661 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.651 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.651 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.506 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.651 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.702 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.692 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.733 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.857 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.384 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.302 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.209 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.188 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.961 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.857 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.878 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.754 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.806 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.723 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.723 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.826 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.826 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.826 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.837 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.857 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.909 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.868 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.899 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.888 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.857 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.878 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.888 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.733 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.599 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.527 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.454 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.361 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.361 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.444 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.268 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.289 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.258 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.258 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.237 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.206 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.206 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.206 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.165 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.165 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.144 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.144 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.124 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.134 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.134 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.134 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.227 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.175 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.175 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.134 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.144 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.144 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.082 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.155 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.124 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.155 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.134 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.175 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.707 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.663 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.631 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.652 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.663 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.565 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.631 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.609 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.609 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.609 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.521 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.411 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.455 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.367 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.411 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.422 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.422 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.422 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.389 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.389 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.389 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.499 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.389 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.367 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.268 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.718 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.806 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.718 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.828 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.718 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.674 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.718 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.751 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.718 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.828 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.663 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.828 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.587 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.718 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.652 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.773 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.609 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.554 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.641 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.641 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.631 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.532 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.587 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.565 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.609 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.554 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.565 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.543 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.532 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.587 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.554 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.609 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.631 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.609 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.609 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.609 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.609 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.718 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.718 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.598 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.598 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.598 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.598 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.587 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.587 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.609 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.609 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.609 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.609 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.609 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.587 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.609 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.609 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.543 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.554 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.521 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.532 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.532 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.521 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.554 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.565 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.565 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.543 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.554 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.521 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.499 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.455 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.455 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.455 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.499 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.477 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.455 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.455 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.510 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.488 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.598 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.598 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.609 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.718 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.740 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.631 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.631 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.609 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.631 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.631 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.696 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.663 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.663 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.674 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.674 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.641 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.641 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.707 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.674 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.663 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.696 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.652 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.773 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.751 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.663 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.663 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.609 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.433 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.400 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.279 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.571 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.560 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.537 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.560 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.560 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.503 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.560 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.514 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.514 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.514 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.560 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.560 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.560 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.560 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.309 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.377 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.354 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.377 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.503 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.446 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.320 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.320 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.275 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.195 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.183 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.297 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.297 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.297 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.104 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.423 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.423 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.320 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.446 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.377 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.389 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.400 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.286 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.286 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.548 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.503 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.446 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.446 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.446 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.446 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.446 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.503 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.503 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.503 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.503 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.503 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.514 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.514 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.514 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.514 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.525 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.628 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.514 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.651 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.332 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.332 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.332 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.332 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.275 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.400 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.423 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.423 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.423 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.423 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.434 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.343 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.275 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.807 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.807 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.649 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.624 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.989 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.123 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.734 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.746 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.685 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.685 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.722 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.722 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.722 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.722 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.722 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.722 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.710 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.710 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.710 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.710 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.710 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.722 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.697 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.697 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.697 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.661 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.673 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.673 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.661 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.685 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.296 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.198 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.198 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.259 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.259 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.235 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.235 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.198 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.198 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.138 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.198 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.138 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.004 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.247 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.259 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.259 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.259 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.259 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.296 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.296 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.284 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.284 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.284 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.284 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.259 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.259 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.259 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.259 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.138 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.138 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.979 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.369 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.369 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.369 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.369 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.369 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.369 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.369 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.381 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.381 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.369 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.369 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.369 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.320 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.320 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.198 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.198 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.198 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.259 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.259 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.259 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.259 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.259 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.259 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.259 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.259 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.259 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.259 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.259 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.259 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.259 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.259 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.235 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.235 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.235 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.198 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.198 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.198 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.198 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.259 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.259 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.077 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.077 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.077 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.077 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.077 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.077 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.077 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.077 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.077 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.065 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.065 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.065 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.979 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.138 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.162 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.162 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.162 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.028 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.028 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.028 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.259 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.259 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.259 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.259 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.417 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.417 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.417 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.369 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.369 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.369 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.235 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.235 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.235 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.235 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.077 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.125 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.125 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.138 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.065 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.833 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.004 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.052 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.259 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.259 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.178 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.190 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.153 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.266 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.140 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.140 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.140 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.140 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.140 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.153 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.153 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.165 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.165 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.165 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.927 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.889 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.764 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.914 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.764 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.927 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.789 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.889 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.839 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.027 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.027 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.027 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.027 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.902 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.040 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.927 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.927 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.939 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.914 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.914 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.914 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.864 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.990 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.990 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.927 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.927 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.115 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.103 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.015 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.015 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.952 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.052 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.052 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.965 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.090 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.065 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.077 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.077 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.077 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.077 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.077 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.077 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.077 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.077 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.077 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.077 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.077 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.077 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.077 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.065 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.065 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.077 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.077 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.015 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.115 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.077 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.002 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.002 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.052 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.604 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.672 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.645 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.604 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.604 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.604 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.631 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.740 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.740 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.740 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.807 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.699 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.618 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.618 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.604 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.740 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.767 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.794 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.740 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.740 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.740 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.794 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.929 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.929 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.943 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.943 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.943 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.875 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.875 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.875 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.902 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.902 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.902 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.902 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.902 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.807 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.550 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.658 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.672 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.672 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.902 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.672 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.672 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.943 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.943 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.943 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.943 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.821 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.010 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.010 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.214 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.214 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.187 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.187 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.187 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.187 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.187 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.187 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.187 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.146 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.295 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.308 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.268 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.295 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.308 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.308 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.308 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.336 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.349 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.336 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.349 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.281 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.281 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.214 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.214 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.214 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.146 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.214 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.214 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.214 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.214 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.214 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.214 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.214 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.214 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.146 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.146 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.146 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.146 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.146 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.146 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.146 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.214 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.214 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.146 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.146 | 0 | -20,481,648 | ||
| 2022-12-07 | 2022-12-05 | 5.146 | 20,481,648 | +73,845 | 4.43% | 105,396,798 |
| 2022-12-01 | 2022-11-29 | 5.105 | 20,407,803 | +4,430 | 4.42% | 104,187,718 |
| 2022-11-28 | 2022-11-24 | 5.146 | 20,403,373 | +1,477 | 4.41% | 104,994,002 |
| 2022-11-18 | 2022-11-16 | 5.146 | 20,401,896 | +2,954 | 4.41% | 104,986,401 |
| 2022-11-17 | 2022-11-15 | 5.146 | 20,398,942 | +28,061 | 4.41% | 104,971,200 |
| 2022-11-16 | 2022-11-14 | 4.672 | 20,370,881 | +14,769 | 4.41% | 95,171,701 |
| 2022-11-15 | 2022-11-11 | 4.604 | 20,356,112 | +47,261 | 4.40% | 93,724,401 |
| 2022-11-09 | 2022-11-07 | 4.537 | 20,308,851 | +16,246 | 4.39% | 92,131,700 |
| 2022-11-08 | 2022-11-04 | 4.469 | 20,292,605 | +32,492 | 4.39% | 90,683,999 |
| 2022-11-04 | 2022-11-02 | 4.266 | 20,260,113 | +2,953 | 4.38% | 86,423,398 |
| 2022-11-02 | 2022-10-31 | 4.415 | 20,257,160 | +16,246 | 4.38% | 89,428,322 |
| 2022-10-31 | 2022-10-27 | 4.604 | 20,240,914 | +2,954 | 4.38% | 93,194,002 |
| 2022-10-27 | 2022-10-25 | 4.658 | 20,237,960 | +10,338 | 4.38% | 94,276,641 |
| 2022-10-07 | 2022-10-05 | 4.713 | 20,227,622 | +53,169 | 4.38% | 95,324,162 |
| 2022-09-22 | 2022-09-20 | 5.016 | 20,174,453 | +568,294 | 4.37% | 101,202,782 |
| 2022-09-15 | 2022-09-13 | 5.156 | 19,606,159 | +2,871 | 4.37% | 101,084,002 |
| 2022-09-07 | 2022-09-05 | 5.086 | 19,603,288 | +4,306 | 4.36% | 99,703,399 |
| 2022-08-31 | 2022-08-29 | 5.295 | 19,598,982 | +7,176 | 4.36% | 103,777,999 |
| 2022-08-26 | 2022-08-24 | 5.156 | 19,591,806 | +12,918 | 4.36% | 101,010,001 |
| 2022-08-18 | 2022-08-16 | 5.156 | 19,578,888 | +4,306 | 4.36% | 100,943,400 |
| 2022-08-16 | 2022-08-12 | 4.947 | 19,574,582 | +14,353 | 4.36% | 96,829,799 |
| 2022-08-15 | 2022-08-11 | 4.947 | 19,560,229 | +5,741 | 4.36% | 96,758,799 |
| 2022-08-11 | 2022-08-09 | 5.156 | 19,554,488 | +4,306 | 4.35% | 100,817,600 |
| 2022-08-10 | 2022-08-08 | 4.933 | 19,550,182 | +2,870 | 4.35% | 96,436,679 |
| 2022-08-09 | 2022-08-05 | 4.724 | 19,547,312 | +4,306 | 4.35% | 92,336,822 |
| 2022-08-04 | 2022-08-02 | 4.696 | 19,543,006 | +11,483 | 4.35% | 91,771,842 |
| 2022-08-03 | 2022-08-01 | 4.738 | 19,531,523 | +7,176 | 4.35% | 92,534,399 |
| 2022-07-28 | 2022-07-26 | 4.877 | 19,524,347 | +12,918 | 4.35% | 95,221,001 |
| 2022-07-05 | 2022-06-30 | 5.518 | 19,511,429 | +22,965 | 4.34% | 107,664,479 |
| 2022-05-24 | 2022-05-20 | 6.762 | 19,488,464 | +1,296,350 | 4.34% | 131,782,712 |
| 2021-10-05 | 2021-09-30 | 6.867 | 18,192,114 | -669,912 | 4.34% | 124,917,599 |
| 2021-09-24 | 2021-09-21 | 6.419 | 18,862,026 | +13,399 | 4.50% | 121,070,803 |
| 2021-09-14 | 2021-09-10 | 6.747 | 18,848,627 | +65,651 | 4.50% | 127,174,718 |
| 2021-09-10 | 2021-09-08 | 7.009 | 18,782,976 | +621,953 | 4.48% | 131,651,853 |
| 2021-08-31 | 2021-08-27 | 6.669 | 18,161,023 | +37,568 | 4.48% | 121,124,159 |
| 2021-08-30 | 2021-08-26 | 6.561 | 18,123,455 | +9,068 | 4.47% | 118,915,001 |
| 2021-08-26 | 2021-08-24 | 6.716 | 18,114,387 | +34,978 | 4.47% | 121,652,102 |
| 2021-08-25 | 2021-08-23 | 6.500 | 18,079,409 | +10,363 | 4.46% | 117,509,518 |
| 2021-08-23 | 2021-08-19 | 6.500 | 18,069,046 | +42,750 | 4.46% | 117,442,162 |
| 2021-08-20 | 2021-08-18 | 6.484 | 18,026,296 | +23,319 | 4.45% | 116,886,003 |
| 2021-08-16 | 2021-08-12 | 6.639 | 18,002,977 | +57,000 | 4.44% | 119,514,198 |
| 2021-08-12 | 2021-08-10 | 6.515 | 17,945,977 | +32,386 | 4.43% | 116,919,319 |
| 2021-08-11 | 2021-08-09 | 6.515 | 17,913,591 | +25,909 | 4.42% | 116,708,322 |
| 2021-08-06 | 2021-08-04 | 6.484 | 17,887,682 | +79,023 | 4.41% | 115,987,203 |
| 2021-08-05 | 2021-08-03 | 5.990 | 17,808,659 | +2,591 | 4.39% | 106,676,722 |
| 2021-08-02 | 2021-07-29 | 5.558 | 17,806,068 | +84,205 | 4.39% | 98,964,002 |
| 2021-07-29 | 2021-07-27 | 5.434 | 17,721,863 | +64,773 | 4.37% | 96,307,200 |
| 2021-07-28 | 2021-07-26 | 5.403 | 17,657,090 | +183,955 | 4.36% | 95,410,000 |
| 2021-07-26 | 2021-07-22 | 5.033 | 17,473,135 | +68,659 | 4.31% | 87,941,760 |
| 2021-07-19 | 2021-07-15 | 5.018 | 17,404,476 | +20,728 | 4.29% | 87,327,501 |
| 2021-07-15 | 2021-07-13 | 4.940 | 17,383,748 | +16,840 | 4.29% | 85,881,598 |
| 2021-07-14 | 2021-07-12 | 4.925 | 17,366,908 | +10,364 | 4.28% | 85,530,282 |
| 2021-07-13 | 2021-07-09 | 4.786 | 17,356,544 | +16,841 | 4.28% | 83,067,601 |
| 2021-07-12 | 2021-07-08 | 4.632 | 17,339,703 | +69,955 | 4.28% | 80,310,000 |
| 2021-05-21 | 2021-05-18 | 5.347 | 17,269,748 | +863,487 | 4.26% | 92,334,715 |
| 2020-11-02 | 2020-10-29 | 4.144 | 16,406,261 | -307,671 | 4.26% | 67,988,101 |
| 2020-09-29 | 2020-09-25 | 4.173 | 16,713,932 | +309,517 | 4.34% | 69,739,716 |
| 2020-08-26 | 2020-08-24 | 3.974 | 16,404,415 | +101,463 | 4.34% | 65,188,801 |
| 2020-08-20 | 2020-08-18 | 3.891 | 16,302,952 | +10,871 | 4.31% | 63,435,901 |
| 2020-08-14 | 2020-08-12 | 3.841 | 16,292,081 | +3,624 | 4.31% | 62,584,322 |
| 2020-08-13 | 2020-08-11 | 3.808 | 16,288,457 | +44,692 | 4.31% | 62,031,000 |
| 2020-08-12 | 2020-08-10 | 3.891 | 16,243,765 | +33,821 | 4.30% | 63,205,601 |
| 2020-08-07 | 2020-08-05 | 3.908 | 16,209,944 | +4,832 | 4.29% | 63,342,401 |
| 2020-08-06 | 2020-08-04 | 3.941 | 16,205,112 | +6,039 | 4.29% | 63,860,159 |
| 2020-08-05 | 2020-08-03 | 3.908 | 16,199,073 | +10,871 | 4.29% | 63,299,921 |
| 2020-08-04 | 2020-07-31 | 3.908 | 16,188,202 | +16,911 | 4.28% | 63,257,441 |
| 2020-06-22 | 2020-06-18 | 4.204 | 16,171,291 | +1,140,713 | 4.28% | 67,987,132 |
| 2020-05-08 | 2020-05-06 | 4.293 | 15,030,578 | +19,086 | 4.28% | 64,530,162 |
| 2020-04-22 | 2020-04-20 | 4.382 | 15,011,492 | +3,368 | 4.27% | 65,785,320 |
| 2020-04-14 | 2020-04-08 | 4.275 | 15,008,124 | +11,227 | 4.27% | 64,166,401 |
| 2020-04-07 | 2020-04-03 | 4.275 | 14,996,897 | +4,491 | 4.27% | 64,118,400 |
| 2020-04-02 | 2020-03-31 | 4.275 | 14,992,406 | +67,361 | 4.27% | 64,099,199 |
| 2020-04-01 | 2020-03-30 | 4.275 | 14,925,045 | +56,135 | 4.25% | 63,811,201 |
| 2020-03-27 | 2020-03-25 | 4.258 | 14,868,910 | +101,042 | 4.23% | 63,306,319 |
| 2020-03-26 | 2020-03-24 | 4.275 | 14,767,868 | +17,963 | 4.20% | 63,139,200 |
| 2020-03-24 | 2020-03-20 | 4.329 | 14,749,905 | +59,503 | 4.20% | 63,850,680 |
| 2020-03-23 | 2020-03-19 | 4.097 | 14,690,402 | +51,643 | 4.18% | 60,190,998 |
| 2020-03-20 | 2020-03-18 | 4.097 | 14,638,759 | +12,350 | 4.17% | 59,979,401 |
| 2020-03-19 | 2020-03-17 | 4.222 | 14,626,409 | +67,361 | 4.16% | 61,752,719 |
| 2020-03-17 | 2020-03-13 | 4.311 | 14,559,048 | +2,246 | 4.14% | 62,765,121 |
| 2020-03-12 | 2020-03-10 | 4.329 | 14,556,802 | +1,122 | 4.14% | 63,014,759 |
| 2020-03-11 | 2020-03-09 | 4.258 | 14,555,680 | +1,123 | 4.14% | 61,972,701 |
| 2020-03-09 | 2020-03-05 | 4.525 | 14,554,557 | +22,454 | 4.14% | 65,857,120 |
| 2020-02-25 | 2020-02-21 | 4.632 | 14,532,103 | +5,613 | 4.14% | 67,308,799 |
| 2020-02-10 | 2020-02-06 | 4.667 | 14,526,490 | +28,068 | 4.13% | 67,800,361 |
| 2020-02-06 | 2020-02-04 | 4.667 | 14,498,422 | +8,981 | 4.13% | 67,669,358 |
| 2019-11-08 | 2019-11-06 | 4.454 | 14,489,441 | -336,807 | 4.12% | 64,530,000 |
| 2019-09-27 | 2019-09-25 | 4.240 | 14,826,248 | +249,181 | 4.22% | 62,860,560 |
| 2019-09-05 | 2019-09-03 | 4.349 | 14,577,067 | -441,529 | 4.22% | 63,388,798 |
| 2019-08-28 | 2019-08-26 | 4.167 | 15,018,596 | +6,623 | 4.35% | 62,587,600 |
| 2019-08-26 | 2019-08-22 | 4.185 | 15,011,973 | +16,557 | 4.35% | 62,832,000 |
| 2019-08-23 | 2019-08-21 | 4.185 | 14,995,416 | +59,607 | 4.34% | 62,762,701 |
| 2019-08-22 | 2019-08-20 | 4.185 | 14,935,809 | +7,726 | 4.32% | 62,513,218 |
| 2019-08-21 | 2019-08-19 | 4.330 | 14,928,083 | +2,208 | 4.32% | 64,644,722 |
| 2019-08-15 | 2019-08-13 | 4.167 | 14,925,875 | +27,596 | 4.32% | 62,201,200 |
| 2019-08-12 | 2019-08-08 | 4.276 | 14,898,279 | +12,142 | 4.31% | 63,705,838 |
| 2019-08-08 | 2019-08-06 | 4.258 | 14,886,137 | +48,568 | 4.31% | 63,384,198 |
| 2019-08-07 | 2019-08-05 | 4.258 | 14,837,569 | +16,557 | 4.30% | 63,177,399 |
| 2019-07-02 | 2019-06-27 | 4.312 | 14,821,012 | -275,955 | 4.29% | 63,912,520 |
| 2019-06-20 | 2019-06-18 | 4.658 | 15,096,967 | +1,002,288 | 4.37% | 70,318,015 |
| 2019-06-12 | 2019-06-10 | 4.619 | 14,094,679 | -257,635 | 4.37% | 65,102,520 |
| 2019-06-10 | 2019-06-05 | 4.561 | 14,352,314 | -463,742 | 4.45% | 65,456,901 |
| 2019-06-04 | 2019-05-31 | 4.502 | 14,816,056 | -824,431 | 4.59% | 66,709,279 |
| 2019-05-27 | 2019-05-23 | 4.347 | 15,640,487 | -55,649 | 4.85% | 67,992,959 |
| 2019-05-20 | 2019-05-16 | 4.832 | 15,696,136 | -51,527 | 4.87% | 75,850,378 |
| 2019-05-10 | 2019-05-08 | 4.852 | 15,747,663 | +72,137 | 4.88% | 76,404,999 |
| 2019-04-24 | 2019-04-18 | 5.628 | 15,675,526 | +141,184 | 4.86% | 88,223,803 |
| 2019-04-23 | 2019-04-17 | 5.822 | 15,534,342 | +603,896 | 4.82% | 90,444,002 |
| 2019-04-11 | 2019-04-09 | 5.162 | 14,930,446 | +12,366 | 4.63% | 77,076,160 |
| 2019-04-10 | 2019-04-08 | 5.124 | 14,918,080 | +14,428 | 4.63% | 76,433,282 |
| 2019-04-08 | 2019-04-03 | 5.085 | 14,903,652 | +36,069 | 4.62% | 75,780,880 |
| 2019-04-04 | 2019-04-02 | 5.143 | 14,867,583 | +14,427 | 4.61% | 76,463,099 |
| 2019-04-03 | 2019-04-01 | 5.143 | 14,853,156 | +48,436 | 4.61% | 76,388,902 |
| 2019-04-02 | 2019-03-29 | 5.162 | 14,804,720 | +57,710 | 4.59% | 76,427,119 |
| 2019-03-29 | 2019-03-27 | 5.240 | 14,747,010 | +139,123 | 4.57% | 77,274,000 |
| 2019-03-27 | 2019-03-25 | 5.221 | 14,607,887 | +4,122 | 4.53% | 76,261,498 |
| 2019-03-26 | 2019-03-22 | 5.221 | 14,603,765 | +130,878 | 4.53% | 76,239,979 |
| 2019-03-19 | 2019-03-15 | 5.143 | 14,472,887 | +123,665 | 4.49% | 74,433,201 |
| 2019-03-15 | 2019-03-13 | 5.124 | 14,349,222 | +1,030 | 4.45% | 73,518,719 |
| 2019-03-14 | 2019-03-12 | 5.143 | 14,348,192 | +10,306 | 4.45% | 73,791,902 |
| 2019-03-13 | 2019-03-11 | 5.104 | 14,337,886 | +10,305 | 4.45% | 73,182,379 |
| 2019-03-12 | 2019-03-08 | 5.026 | 14,327,581 | +10,306 | 4.44% | 72,017,541 |
| 2018-12-06 | 2018-12-04 | 4.774 | 14,317,275 | +149,428 | 4.44% | 68,353,558 |
| 2018-12-05 | 2018-12-03 | 4.716 | 14,167,847 | +84,504 | 4.39% | 66,815,279 |
| 2018-10-25 | 2018-10-23 | 4.658 | 14,083,343 | -25,764 | 4.37% | 65,596,800 |
| 2018-09-27 | 2018-09-24 | 4.971 | 14,109,107 | +282,183 | 4.38% | 70,131,451 |
| 2018-09-05 | 2018-09-03 | 5.010 | 13,826,924 | +25,248 | 4.38% | 69,276,458 |
| 2018-08-30 | 2018-08-28 | 5.070 | 13,801,676 | +27,268 | 4.37% | 69,969,919 |
| 2018-08-29 | 2018-08-27 | 5.169 | 13,774,408 | +205,015 | 4.36% | 71,195,579 |
| 2018-08-28 | 2018-08-24 | 5.070 | 13,569,393 | +57,566 | 4.29% | 68,792,321 |
| 2018-08-27 | 2018-08-23 | 5.050 | 13,511,827 | +49,487 | 4.28% | 68,232,900 |
| 2018-08-24 | 2018-08-22 | 5.030 | 13,462,340 | +77,764 | 4.26% | 67,716,398 |
| 2018-08-20 | 2018-08-16 | 4.990 | 13,384,576 | +257,532 | 4.24% | 66,795,120 |
| 2018-08-17 | 2018-08-15 | 5.030 | 13,127,044 | +35,347 | 4.15% | 66,029,838 |
| 2018-08-16 | 2018-08-14 | 5.050 | 13,091,697 | +20,199 | 4.14% | 66,111,301 |
| 2018-08-15 | 2018-08-13 | 5.070 | 13,071,498 | +50,496 | 4.14% | 66,268,159 |
| 2018-08-13 | 2018-08-09 | 5.149 | 13,021,002 | +89,884 | 4.12% | 67,043,601 |
| 2018-08-10 | 2018-08-08 | 5.070 | 12,931,118 | +20,198 | 4.09% | 65,556,479 |
| 2018-07-20 | 2018-07-18 | 5.030 | 12,910,920 | -100,993 | 4.09% | 64,942,721 |
| 2018-07-13 | 2018-07-11 | 5.050 | 13,011,913 | -151,489 | 4.12% | 65,708,402 |
| 2018-07-10 | 2018-07-06 | 5.010 | 13,163,402 | -151,489 | 4.17% | 65,952,041 |
| 2018-06-26 | 2018-06-22 | 5.188 | 13,314,891 | -605,957 | 4.21% | 69,084,160 |
| 2018-06-07 | 2018-06-05 | 5.863 | 13,920,848 | +660,193 | 4.40% | 81,621,270 |
| 2018-06-05 | 2018-06-01 | 5.863 | 13,260,655 | -119,388 | 4.44% | 77,750,400 |
| 2018-05-29 | 2018-05-25 | 5.717 | 13,380,043 | -477,552 | 4.48% | 76,489,141 |
| 2018-05-25 | 2018-05-23 | 5.549 | 13,857,595 | -955,103 | 4.64% | 76,897,703 |
| 2018-04-17 | 2018-04-13 | 5.088 | 14,812,698 | +169,053 | 4.96% | 75,373,741 |
| 2018-04-16 | 2018-04-12 | 4.732 | 14,643,645 | -155,681 | 4.90% | 69,300,642 |
| 2018-02-21 | 2018-02-15 | 5.444 | 14,799,326 | -10,507 | 4.95% | 80,573,998 |
| 2017-12-27 | 2017-12-21 | 5.403 | 14,809,833 | +23,878 | 4.96% | 80,010,962 |
| 2017-12-13 | 2017-12-11 | 5.444 | 14,785,955 | +54,441 | 4.95% | 80,501,200 |
| 2017-12-12 | 2017-12-08 | 5.423 | 14,731,514 | +23,878 | 4.93% | 79,896,320 |
| 2017-12-08 | 2017-12-06 | 5.444 | 14,707,636 | +234,955 | 4.92% | 80,074,797 |
| 2017-12-05 | 2017-12-01 | 5.403 | 14,472,681 | +63,992 | 4.84% | 78,189,480 |
| 2017-12-04 | 2017-11-30 | 5.403 | 14,408,689 | +21,012 | 4.82% | 77,843,759 |
| 2017-12-01 | 2017-11-29 | 5.361 | 14,387,677 | +51,576 | 4.81% | 77,127,681 |
| 2017-11-30 | 2017-11-28 | 5.444 | 14,336,101 | +37,249 | 4.80% | 78,051,998 |
| 2017-11-29 | 2017-11-27 | 5.444 | 14,298,852 | +21,012 | 4.78% | 77,849,199 |
| 2017-11-28 | 2017-11-24 | 5.444 | 14,277,840 | +44,890 | 4.78% | 77,734,800 |
| 2017-11-27 | 2017-11-23 | 5.403 | 14,232,950 | +69,722 | 4.76% | 76,894,319 |
| 2017-11-24 | 2017-11-22 | 5.403 | 14,163,228 | +49,666 | 4.74% | 76,517,642 |
| 2017-11-23 | 2017-11-21 | 5.549 | 14,113,562 | +409,739 | 4.72% | 78,318,099 |
| 2017-11-21 | 2017-11-17 | 5.486 | 13,703,823 | +74,498 | 4.59% | 75,183,521 |
| 2017-11-17 | 2017-11-15 | 5.570 | 13,629,325 | +63,992 | 4.56% | 75,916,401 |
| 2017-11-15 | 2017-11-13 | 5.507 | 13,565,333 | +40,114 | 4.54% | 74,707,781 |
| 2017-11-14 | 2017-11-10 | 5.507 | 13,525,219 | +47,756 | 4.53% | 74,486,862 |
| 2017-11-10 | 2017-11-08 | 5.570 | 13,477,463 | +35,338 | 4.51% | 75,070,518 |
| 2017-11-09 | 2017-11-07 | 5.654 | 13,442,125 | +234,956 | 4.50% | 75,999,603 |
| 2017-11-06 | 2017-11-02 | 5.570 | 13,207,169 | +5,730 | 4.42% | 73,564,959 |
| 2017-11-03 | 2017-11-01 | 5.486 | 13,201,439 | +5,731 | 4.42% | 72,427,283 |
| 2017-10-27 | 2017-10-25 | 5.361 | 13,195,708 | +18,147 | 4.42% | 70,737,921 |
| 2017-10-16 | 2017-10-12 | 5.633 | 13,177,561 | -47,755 | 4.41% | 74,227,860 |
| 2017-10-13 | 2017-10-11 | 5.612 | 13,225,316 | -238,776 | 4.43% | 74,219,919 |
| 2017-09-29 | 2017-09-27 | 5.717 | 13,464,092 | -192,931 | 4.51% | 76,969,620 |
| 2017-09-21 | 2017-09-19 | 6.088 | 13,657,023 | +222,216 | 4.57% | 83,143,118 |
| 2017-09-19 | 2017-09-15 | 6.237 | 13,434,807 | -42,280 | 4.58% | 83,792,141 |
| 2017-09-14 | 2017-09-12 | 6.109 | 13,477,087 | -234,891 | 4.60% | 82,334,559 |
| 2017-09-05 | 2017-09-01 | 5.492 | 13,711,978 | -46,978 | 4.68% | 75,305,041 |
| 2017-08-31 | 2017-08-29 | 5.322 | 13,758,956 | -703,732 | 4.69% | 73,220,000 |
| 2017-08-30 | 2017-08-28 | 5.449 | 14,462,688 | +153,148 | 4.93% | 78,812,158 |
| 2017-08-29 | 2017-08-25 | 5.492 | 14,309,540 | +137,176 | 4.88% | 78,586,802 |
| 2017-08-28 | 2017-08-24 | 5.364 | 14,172,364 | +67,649 | 4.83% | 76,023,362 |
| 2017-08-25 | 2017-08-22 | 5.364 | 14,104,715 | +4,698 | 4.81% | 75,660,480 |
| 2017-08-24 | 2017-08-21 | 5.428 | 14,100,017 | +54,494 | 4.81% | 76,535,699 |
| 2017-08-22 | 2017-08-18 | 5.407 | 14,045,523 | +87,380 | 4.79% | 75,940,922 |
| 2017-08-21 | 2017-08-17 | 5.428 | 13,958,143 | +14,093 | 4.76% | 75,765,599 |
| 2017-08-18 | 2017-08-16 | 5.492 | 13,944,050 | +177,578 | 4.75% | 76,579,561 |
| 2017-08-17 | 2017-08-15 | 5.407 | 13,766,472 | +32,884 | 4.69% | 74,432,157 |
| 2017-08-16 | 2017-08-14 | 5.173 | 13,733,588 | +215,160 | 4.68% | 71,038,621 |
| 2017-08-15 | 2017-08-11 | 4.938 | 13,518,428 | +46,978 | 4.61% | 66,760,320 |
| 2017-08-14 | 2017-08-10 | 5.109 | 13,471,450 | +146,572 | 4.59% | 68,822,401 |
| 2017-08-11 | 2017-08-09 | 5.024 | 13,324,878 | +79,863 | 4.54% | 66,939,040 |
| 2017-08-10 | 2017-08-08 | 5.045 | 13,245,015 | +67,648 | 4.52% | 66,819,779 |
| 2017-08-09 | 2017-08-07 | 5.024 | 13,177,367 | +46,978 | 4.49% | 66,198,002 |
| 2017-08-08 | 2017-08-04 | 5.024 | 13,130,389 | +43,220 | 4.48% | 65,962,002 |
| 2017-08-07 | 2017-08-03 | 5.024 | 13,087,169 | +20,671 | 4.46% | 65,744,882 |
| 2017-08-03 | 2017-08-01 | 5.045 | 13,066,498 | +939 | 4.46% | 65,919,179 |
| 2017-08-02 | 2017-07-31 | 4.917 | 13,065,559 | +93,957 | 4.46% | 64,245,721 |
| 2017-07-31 | 2017-07-27 | 5.087 | 12,971,602 | +11,274 | 4.42% | 65,992,678 |
| 2017-07-25 | 2017-07-21 | 5.151 | 12,960,328 | +288,446 | 4.42% | 66,762,962 |
| 2017-07-24 | 2017-07-20 | 5.024 | 12,671,882 | +93,956 | 4.32% | 63,658,640 |
| 2017-07-11 | 2017-07-07 | 4.981 | 12,577,926 | -93,956 | 4.29% | 62,651,162 |
| 2017-07-10 | 2017-07-06 | 5.002 | 12,671,882 | -187,912 | 4.32% | 63,388,900 |
| 2017-07-05 | 2017-07-03 | 4.747 | 12,859,794 | -140,935 | 4.38% | 61,044,018 |
| 2017-06-28 | 2017-06-26 | 4.449 | 13,000,729 | -31,945 | 4.43% | 57,838,661 |
| 2017-06-26 | 2017-06-22 | 4.321 | 13,032,674 | -62,011 | 4.44% | 56,316,260 |
| 2017-06-22 | 2017-06-20 | 4.044 | 13,094,685 | -187,913 | 4.46% | 52,960,599 |
| 2017-06-20 | 2017-06-16 | 3.938 | 13,282,598 | -469,781 | 4.53% | 52,306,901 |
| 2017-05-24 | 2017-05-22 | 4.284 | 13,752,379 | -234,891 | 4.69% | 58,912,482 |
| 2017-05-23 | 2017-05-19 | 4.170 | 13,987,270 | +851,078 | 4.77% | 58,333,558 |
| 2017-05-19 | 2017-05-17 | 4.170 | 13,136,192 | -202,069 | 4.77% | 54,784,158 |
| 2017-05-18 | 2017-05-16 | 4.170 | 13,338,261 | -220,598 | 4.84% | 55,626,882 |
| 2017-04-27 | 2017-04-25 | 4.148 | 13,558,859 | +19,413 | 4.92% | 56,239,560 |
| 2017-04-25 | 2017-04-21 | 4.148 | 13,539,446 | +26,472 | 4.92% | 56,159,039 |
| 2017-04-21 | 2017-04-19 | 4.238 | 13,512,974 | +27,354 | 4.91% | 57,274,358 |
| 2017-04-03 | 2017-03-30 | 4.420 | 13,485,620 | -132,359 | 4.90% | 59,603,699 |
| 2017-03-03 | 2017-03-01 | 4.080 | 13,617,979 | +17,648 | 4.94% | 55,558,799 |
| 2017-02-28 | 2017-02-24 | 3.989 | 13,600,331 | +60,002 | 4.94% | 54,253,758 |
| 2017-02-21 | 2017-02-17 | 3.989 | 13,540,329 | +180,009 | 4.92% | 54,014,401 |
| 2017-02-08 | 2017-02-06 | 3.626 | 13,360,320 | +112,064 | 4.85% | 48,451,199 |
| 2017-01-10 | 2017-01-06 | 3.649 | 13,248,256 | +23,824 | 4.81% | 48,345,078 |
| 2017-01-04 | 2016-12-30 | 3.604 | 13,224,432 | +46,767 | 4.80% | 47,658,661 |
| 2016-12-30 | 2016-12-28 | 3.491 | 13,177,665 | +16,766 | 4.78% | 45,996,720 |
| 2016-12-28 | 2016-12-22 | 3.717 | 13,160,899 | +23,824 | 4.78% | 48,921,198 |
| 2016-12-23 | 2016-12-21 | 3.581 | 13,137,075 | +58,238 | 4.77% | 47,046,081 |
| 2016-12-19 | 2016-12-15 | 3.468 | 13,078,837 | +10,589 | 4.75% | 45,355,320 |
| 2016-12-16 | 2016-12-14 | 3.513 | 13,068,248 | +82,062 | 4.74% | 45,910,999 |
| 2016-12-15 | 2016-12-13 | 3.513 | 12,986,186 | +8,824 | 4.71% | 45,622,702 |
| 2016-12-12 | 2016-12-08 | 3.445 | 12,977,362 | +132,359 | 4.71% | 44,709,281 |
| 2016-12-08 | 2016-12-06 | 3.491 | 12,845,003 | +52,062 | 4.66% | 44,835,561 |
| 2016-11-30 | 2016-11-28 | 3.309 | 12,792,941 | +147,359 | 4.64% | 42,334,159 |
| 2016-11-28 | 2016-11-24 | 3.287 | 12,645,582 | +29,119 | 4.59% | 41,559,901 |
| 2016-11-24 | 2016-11-22 | 3.287 | 12,616,463 | +104,123 | 4.58% | 41,464,201 |
| 2016-11-22 | 2016-11-18 | 3.173 | 12,512,340 | +244,423 | 4.54% | 39,703,999 |
| 2016-11-16 | 2016-11-14 | 3.128 | 12,267,917 | +31,766 | 4.45% | 38,372,279 |
| 2016-11-14 | 2016-11-10 | 3.173 | 12,236,151 | +80,298 | 4.44% | 38,827,600 |
| 2016-11-11 | 2016-11-09 | 3.128 | 12,155,853 | +22,060 | 4.41% | 38,021,759 |
| 2016-11-10 | 2016-11-08 | 3.173 | 12,133,793 | +22,059 | 4.41% | 38,502,799 |
| 2016-11-09 | 2016-11-07 | 3.173 | 12,111,734 | +96,181 | 4.40% | 38,432,801 |
| 2016-11-04 | 2016-11-02 | 3.128 | 12,015,553 | +96,181 | 4.36% | 37,582,921 |
| 2016-11-03 | 2016-11-01 | 3.128 | 11,919,372 | +12,354 | 4.33% | 37,282,081 |
| 2016-10-20 | 2016-10-18 | 2.969 | 11,907,018 | +23,824 | 4.32% | 35,354,279 |
| 2016-10-05 | 2016-10-03 | 3.060 | 11,883,194 | +26,472 | 4.31% | 36,360,901 |
| 2016-10-03 | 2016-09-29 | 3.060 | 11,856,722 | +28,237 | 4.30% | 36,279,901 |
| 2016-09-28 | 2016-09-26 | 3.060 | 11,828,485 | -220,599 | 4.29% | 36,193,499 |
| 2016-09-07 | 2016-09-05 | 3.231 | 12,049,084 | +301,227 | 4.37% | 38,934,258 |
| 2016-09-02 | 2016-08-31 | 3.162 | 11,747,857 | -430,166 | 4.37% | 37,141,601 |
| 2016-08-30 | 2016-08-26 | 3.208 | 12,178,023 | +80,871 | 4.53% | 39,067,799 |
| 2016-08-29 | 2016-08-25 | 3.255 | 12,097,152 | +409,519 | 4.50% | 39,370,800 |
| 2016-08-26 | 2016-08-24 | 3.231 | 11,687,633 | +48,179 | 4.35% | 37,766,299 |
| 2016-08-25 | 2016-08-23 | 3.278 | 11,639,454 | +561,797 | 4.33% | 38,151,778 |
| 2016-08-23 | 2016-08-19 | 3.255 | 11,077,657 | +86,894 | 4.13% | 36,052,801 |
| 2016-08-22 | 2016-08-18 | 3.208 | 10,990,763 | +53,341 | 4.09% | 35,259,000 |
| 2016-08-19 | 2016-08-17 | 3.045 | 10,937,422 | +193,575 | 4.07% | 33,308,059 |
| 2016-08-17 | 2016-08-15 | 3.138 | 10,743,847 | +62,804 | 4.00% | 33,717,600 |
| 2016-08-16 | 2016-08-12 | 3.115 | 10,681,043 | +45,598 | 3.98% | 33,272,201 |
| 2016-08-15 | 2016-08-11 | 2.976 | 10,635,445 | +30,972 | 3.96% | 31,646,720 |
| 2016-08-12 | 2016-08-10 | 2.952 | 10,604,473 | +8,603 | 3.95% | 31,308,040 |
| 2016-08-11 | 2016-08-09 | 2.976 | 10,595,870 | +43,017 | 3.95% | 31,528,961 |
| 2016-08-05 | 2016-08-03 | 2.999 | 10,552,853 | +17,207 | 3.93% | 31,646,280 |
| 2016-08-04 | 2016-08-01 | 2.859 | 10,535,646 | +43,016 | 3.92% | 30,125,159 |
| 2016-07-11 | 2016-07-07 | 2.813 | 10,492,630 | -430,167 | 3.91% | 29,514,321 |
| 2016-06-20 | 2016-06-16 | 2.836 | 10,922,797 | -129,050 | 4.07% | 30,978,241 |
| 2016-06-14 | 2016-06-10 | 2.952 | 11,051,847 | -430,166 | 4.12% | 32,628,841 |
| 2016-06-10 | 2016-06-07 | 2.929 | 11,482,013 | -86,034 | 4.28% | 33,631,919 |
| 2016-05-23 | 2016-05-19 | 3.015 | 11,568,047 | +419,808 | 4.31% | 34,880,837 |
| 2016-04-19 | 2016-04-15 | 3.232 | 11,148,239 | +12,437 | 4.31% | 36,035,281 |
| 2016-04-18 | 2016-04-14 | 3.232 | 11,135,802 | +28,190 | 4.30% | 35,995,080 |
| 2016-04-14 | 2016-04-12 | 3.232 | 11,107,612 | +14,924 | 4.29% | 35,903,959 |
| 2016-04-13 | 2016-04-11 | 3.208 | 11,092,688 | +20,728 | 4.29% | 35,588,140 |
| 2016-04-12 | 2016-04-08 | 3.208 | 11,071,960 | +14,095 | 4.28% | 35,521,639 |
| 2016-04-11 | 2016-04-07 | 3.208 | 11,057,865 | +20,727 | 4.27% | 35,476,419 |
| 2016-04-08 | 2016-04-06 | 3.208 | 11,037,138 | +20,728 | 4.26% | 35,409,921 |
| 2016-04-01 | 2016-03-30 | 3.329 | 11,016,410 | +1,658 | 4.26% | 36,672,121 |
| 2016-03-31 | 2016-03-29 | 3.281 | 11,014,752 | +20,728 | 4.26% | 36,135,201 |
| 2016-03-30 | 2016-03-24 | 3.256 | 10,994,024 | +16,582 | 4.25% | 35,802,001 |
| 2016-03-29 | 2016-03-23 | 3.208 | 10,977,442 | +14,095 | 4.24% | 35,218,401 |
| 2016-03-23 | 2016-03-21 | 3.256 | 10,963,347 | +88,715 | 4.24% | 35,702,101 |
| 2016-03-21 | 2016-03-17 | 3.208 | 10,874,632 | +16,583 | 4.20% | 34,888,561 |
| 2016-03-18 | 2016-03-16 | 3.232 | 10,858,049 | +829 | 4.20% | 35,097,278 |
| 2016-03-07 | 2016-03-03 | 3.305 | 10,857,220 | +11,607 | 4.20% | 35,880,299 |
| 2016-03-02 | 2016-02-29 | 3.256 | 10,845,613 | +4,975 | 4.19% | 35,318,701 |
| 2016-03-01 | 2016-02-26 | 3.281 | 10,840,638 | +20,728 | 4.19% | 35,564,000 |
| 2016-02-26 | 2016-02-24 | 3.377 | 10,819,910 | +238,784 | 4.18% | 36,539,999 |
| 2016-02-22 | 2016-02-18 | 3.377 | 10,581,126 | +54,721 | 4.09% | 35,733,600 |
| 2016-02-17 | 2016-02-15 | 3.449 | 10,526,405 | +41,456 | 4.07% | 36,310,561 |
| 2016-02-12 | 2016-02-05 | 3.353 | 10,484,949 | +30,677 | 4.05% | 35,155,880 |
| 2016-02-04 | 2016-02-02 | 3.232 | 10,454,272 | +43,943 | 4.04% | 33,792,120 |
| 2016-02-02 | 2016-01-29 | 3.377 | 10,410,329 | +49,747 | 4.02% | 35,156,800 |
| 2016-02-01 | 2016-01-28 | 3.377 | 10,360,582 | +29,848 | 4.00% | 34,988,799 |
| 2016-01-20 | 2016-01-18 | 3.474 | 10,330,734 | -1,023,954 | 3.99% | 35,884,799 |
| 2016-01-18 | 2016-01-14 | 3.618 | 11,354,688 | -414,555 | 4.39% | 41,085,002 |
| 2016-01-15 | 2016-01-13 | 3.401 | 11,769,243 | -456,012 | 4.55% | 40,029,898 |
| 2016-01-13 | 2016-01-11 | 3.329 | 12,225,255 | -608,568 | 4.72% | 40,696,200 |
| 2015-12-29 | 2015-12-24 | 4.040 | 12,833,823 | +19,899 | 4.96% | 51,842,377 |
| 2015-12-28 | 2015-12-22 | 3.838 | 12,813,924 | +570,860 | 4.95% | 49,173,895 |
| 2015-12-17 | 2015-12-15 | 3.812 | 12,243,064 | +7,922 | 4.95% | 46,674,100 |
| 2015-12-01 | 2015-11-27 | 3.509 | 12,235,142 | -19,805 | 4.95% | 42,937,099 |
| 2015-11-23 | 2015-11-19 | 3.509 | 12,254,947 | +22,973 | 4.96% | 43,006,601 |
| 2015-10-29 | 2015-10-27 | 3.661 | 12,231,974 | +30,895 | 4.95% | 44,778,901 |
| 2015-10-28 | 2015-10-26 | 3.661 | 12,201,079 | +33,272 | 4.93% | 44,665,801 |
| 2015-10-15 | 2015-10-13 | 3.812 | 12,167,807 | +21,388 | 4.92% | 46,387,198 |
| 2015-10-13 | 2015-10-09 | 3.383 | 12,146,419 | +110,905 | 4.91% | 41,092,441 |
| 2015-10-12 | 2015-10-08 | 3.408 | 12,035,514 | +38,024 | 4.87% | 41,021,099 |
| 2015-10-09 | 2015-10-07 | 3.434 | 11,997,490 | +51,491 | 4.85% | 41,194,400 |
| 2015-10-08 | 2015-10-06 | 3.434 | 11,945,999 | +11,883 | 4.83% | 41,017,602 |
| 2015-10-07 | 2015-10-05 | 3.535 | 11,934,116 | +11,091 | 4.83% | 42,182,000 |
| 2015-10-06 | 2015-10-02 | 3.484 | 11,923,025 | +10,298 | 4.82% | 41,540,758 |
| 2015-10-05 | 2015-09-30 | 3.408 | 11,912,727 | +7,922 | 4.82% | 40,602,599 |
| 2015-10-02 | 2015-09-29 | 3.408 | 11,904,805 | +7,129 | 4.81% | 40,575,599 |
| 2015-09-30 | 2015-09-25 | 3.509 | 11,897,676 | +21,389 | 4.81% | 41,752,821 |
| 2015-09-29 | 2015-09-24 | 3.434 | 11,876,287 | +4,753 | 4.80% | 40,778,240 |
| 2015-09-22 | 2015-09-18 | 3.636 | 11,871,534 | +30,103 | 4.80% | 43,159,680 |
| 2015-09-16 | 2015-09-14 | 3.459 | 11,841,431 | +7,921 | 4.79% | 40,957,519 |
| 2015-09-15 | 2015-09-11 | 3.484 | 11,833,510 | +39,609 | 4.79% | 41,228,881 |
| 2015-09-14 | 2015-09-10 | 3.509 | 11,793,901 | +41,193 | 4.77% | 41,388,640 |
| 2015-09-11 | 2015-09-09 | 3.610 | 11,752,708 | +49,115 | 4.75% | 42,430,961 |
| 2015-09-10 | 2015-09-08 | 3.585 | 11,703,593 | +25,350 | 4.73% | 41,958,160 |
| 2015-09-09 | 2015-09-07 | 3.484 | 11,678,243 | +123,579 | 4.72% | 40,687,919 |
| 2015-09-07 | 2015-09-02 | 3.498 | 11,554,664 | +233,397 | 4.67% | 40,416,877 |
| 2015-09-04 | 2015-09-01 | 3.446 | 11,321,267 | +46,657 | 4.66% | 39,018,121 |
| 2015-09-02 | 2015-08-31 | 3.524 | 11,274,610 | +40,436 | 4.65% | 39,727,261 |
| 2015-08-31 | 2015-08-27 | 3.652 | 11,234,174 | +52,878 | 4.63% | 41,029,480 |
| 2015-08-28 | 2015-08-26 | 3.601 | 11,181,296 | +17,107 | 4.61% | 40,261,199 |
| 2015-08-27 | 2015-08-25 | 3.549 | 11,164,189 | +253,502 | 4.60% | 39,625,321 |
| 2015-08-26 | 2015-08-24 | 3.755 | 10,910,687 | +38,881 | 4.50% | 40,970,520 |
| 2015-08-25 | 2015-08-21 | 4.115 | 10,871,806 | +104,977 | 4.48% | 44,739,199 |
| 2015-08-24 | 2015-08-20 | 4.012 | 10,766,829 | +11,665 | 4.44% | 43,199,522 |
| 2015-08-21 | 2015-08-19 | 4.167 | 10,755,164 | +6,998 | 4.43% | 44,812,438 |
| 2015-08-20 | 2015-08-18 | 4.295 | 10,748,166 | +79,317 | 4.43% | 46,165,481 |
| 2015-08-18 | 2015-08-14 | 4.295 | 10,668,849 | +10,109 | 4.40% | 45,824,798 |
| 2015-08-17 | 2015-08-13 | 4.218 | 10,658,740 | +37,325 | 4.39% | 44,958,958 |
| 2015-08-14 | 2015-08-12 | 4.167 | 10,621,415 | +43,546 | 4.38% | 44,255,160 |
| 2015-08-13 | 2015-08-11 | 4.321 | 10,577,869 | +19,441 | 4.36% | 45,706,082 |
| 2015-08-06 | 2015-08-04 | 4.218 | 10,558,428 | +63,764 | 4.35% | 44,535,839 |
| 2015-08-04 | 2015-07-31 | 4.347 | 10,494,664 | +2,333 | 4.32% | 45,616,480 |
| 2015-07-30 | 2015-07-28 | 4.192 | 10,492,331 | +4,665 | 4.32% | 43,987,179 |
| 2015-07-10 | 2015-07-08 | 3.858 | 10,487,666 | +367,811 | 4.32% | 40,461,002 |
| 2015-07-09 | 2015-07-07 | 4.347 | 10,119,855 | +46,657 | 4.17% | 43,987,322 |
| 2015-07-08 | 2015-07-06 | 4.630 | 10,073,198 | +300,159 | 4.15% | 46,634,401 |
| 2015-07-07 | 2015-07-03 | 5.144 | 9,773,039 | +331,263 | 4.03% | 50,271,999 |
| 2015-07-03 | 2015-06-30 | 5.427 | 9,441,776 | +67,652 | 3.89% | 51,239,239 |
| 2015-07-02 | 2015-06-29 | 5.401 | 9,374,124 | +3,888 | 3.86% | 50,631,001 |
| 2015-06-30 | 2015-06-26 | 5.555 | 9,370,236 | -466,568 | 3.86% | 52,056,001 |
| 2015-05-22 | 2015-05-20 | 6.182 | 9,836,804 | -7,776 | 4.05% | 60,812,314 |
| 2015-05-21 | 2015-05-19 | 6.075 | 9,844,580 | +383,555 | 4.06% | 59,806,526 |
| 2015-05-06 | 2015-05-04 | 5.433 | 9,461,025 | -23,166 | 4.06% | 51,399,602 |
| 2015-04-24 | 2015-04-22 | 5.406 | 9,484,191 | +23,166 | 4.07% | 51,271,638 |
| 2015-04-14 | 2015-04-10 | 5.647 | 9,461,025 | -7,473 | 4.06% | 53,425,202 |
| 2015-03-31 | 2015-03-27 | 5.138 | 9,468,498 | +88,184 | 4.06% | 48,652,801 |
| 2015-03-27 | 2015-03-25 | 5.245 | 9,380,314 | -37,366 | 4.02% | 49,203,838 |
| 2015-03-25 | 2015-03-23 | 4.844 | 9,417,680 | +44,839 | 4.04% | 45,619,239 |
| 2015-03-24 | 2015-03-20 | 4.817 | 9,372,841 | +26,903 | 4.02% | 45,151,199 |
| 2015-03-20 | 2015-03-18 | 4.978 | 9,345,938 | +30,640 | 4.01% | 46,522,321 |
| 2015-03-19 | 2015-03-17 | 4.817 | 9,315,298 | +8,968 | 3.99% | 44,874,000 |
| 2015-03-03 | 2015-02-27 | 5.326 | 9,306,330 | +35,124 | 3.99% | 49,562,939 |
| 2015-03-02 | 2015-02-26 | 5.352 | 9,271,206 | +53,807 | 3.97% | 49,623,999 |
| 2015-02-16 | 2015-02-12 | 5.245 | 9,217,399 | +7,473 | 3.95% | 48,349,277 |
| 2015-02-13 | 2015-02-11 | 5.460 | 9,209,926 | -10,463 | 3.95% | 50,281,918 |
| 2015-02-05 | 2015-02-03 | 4.496 | 9,220,389 | +14,199 | 3.95% | 41,455,681 |
| 2015-02-03 | 2015-01-30 | 4.469 | 9,206,190 | +29,893 | 3.95% | 41,145,461 |
| 2015-02-02 | 2015-01-29 | 4.496 | 9,176,297 | +14,199 | 3.93% | 41,257,440 |
| 2015-01-27 | 2015-01-23 | 4.496 | 9,162,098 | +14,946 | 3.93% | 41,193,600 |
| 2015-01-23 | 2015-01-21 | 4.550 | 9,147,152 | +53,060 | 3.92% | 41,616,001 |
| 2015-01-16 | 2015-01-14 | 4.550 | 9,094,092 | +2,989 | 3.90% | 41,374,599 |
| 2014-12-23 | 2014-12-19 | 4.630 | 9,091,103 | +1,495 | 3.90% | 42,090,900 |
| 2014-12-11 | 2014-12-09 | 4.683 | 9,089,608 | +65,763 | 3.90% | 42,570,498 |
| 2014-12-01 | 2014-11-27 | 5.807 | 9,023,845 | +7,474 | 3.87% | 52,405,503 |
| 2014-11-28 | 2014-11-26 | 5.941 | 9,016,371 | +3,736 | 3.87% | 53,568,598 |
| 2014-11-13 | 2014-11-11 | 5.968 | 9,012,635 | +18,683 | 3.86% | 53,787,601 |
| 2014-11-12 | 2014-11-10 | 5.941 | 8,993,952 | +18,683 | 3.86% | 53,435,401 |
| 2014-11-07 | 2014-11-05 | 5.807 | 8,975,269 | +124,802 | 3.85% | 52,123,400 |
| 2014-11-04 | 2014-10-31 | 6.396 | 8,850,467 | +47,828 | 3.79% | 56,609,539 |
| 2014-10-23 | 2014-10-21 | 6.717 | 8,802,639 | +22,420 | 3.77% | 59,130,580 |
| 2014-10-14 | 2014-10-10 | 7.012 | 8,780,219 | +6,725 | 3.76% | 61,564,757 |
| 2014-10-13 | 2014-10-09 | 7.708 | 8,773,494 | -5,231 | 3.76% | 67,622,403 |
| 2014-10-06 | 2014-09-30 | 6.824 | 8,778,725 | -3,736 | 3.76% | 59,909,701 |
| 2014-09-29 | 2014-09-25 | 6.878 | 8,782,461 | +5,231 | 3.76% | 60,405,277 |
| 2014-09-05 | 2014-09-03 | 6.342 | 8,777,230 | +109,715 | 3.76% | 55,662,379 |
| 2014-07-31 | 2014-07-29 | 7.751 | 8,667,515 | -3,690 | 3.76% | 67,181,402 |
| 2014-07-18 | 2014-07-16 | 6.965 | 8,671,205 | +3,690 | 3.76% | 60,395,002 |
| 2014-06-30 | 2014-06-26 | 7.697 | 8,667,515 | +3,690 | 3.76% | 66,711,602 |
| 2014-06-25 | 2014-06-23 | 7.480 | 8,663,825 | -131,359 | 3.76% | 64,804,801 |
| 2014-06-20 | 2014-06-18 | 8.347 | 8,795,184 | -7,380 | 3.82% | 73,414,876 |
| 2014-06-17 | 2014-06-13 | 8.428 | 8,802,564 | +4,401,282 | 3.82% | 74,192,158 |
| 2014-06-04 | 2014-05-30 | 35.126 | 4,401,282 | +2,282,339 | 3.82% | 154,600,967 |
| 2014-05-23 | 2014-05-21 | 33.775 | 2,118,943 | +1,777 | 3.82% | 71,568,011 |
| 2014-05-20 | 2014-05-16 | 30.004 | 2,117,166 | -39,082 | 3.82% | 63,522,933 |
| 2014-03-12 | 2014-03-10 | 38.842 | 2,156,248 | -355 | 4.53% | 83,752,199 |
| 2014-03-11 | 2014-03-07 | 40.474 | 2,156,603 | +355 | 4.53% | 87,286,588 |
| 2014-02-24 | 2014-02-20 | 28.371 | 2,156,248 | -1,066 | 4.53% | 61,175,520 |
| 2014-02-21 | 2014-02-19 | 28.428 | 2,157,314 | -710 | 4.54% | 61,327,203 |
| 2014-02-19 | 2014-02-17 | 29.159 | 2,158,024 | +710 | 4.54% | 62,926,627 |
| 2014-02-14 | 2014-02-12 | 27.583 | 2,157,314 | +1,066 | 4.54% | 59,505,603 |
| 2013-12-03 | 2013-11-29 | 24.543 | 2,156,248 | -2,132 | 4.58% | 52,921,680 |
| 2013-10-24 | 2013-10-22 | 24.487 | 2,158,380 | -1,776 | 4.59% | 52,852,506 |
| 2013-09-26 | 2013-09-24 | 22.235 | 2,160,156 | -3,198 | 4.59% | 48,031,996 |
| 2013-09-10 | 2013-09-06 | 21.201 | 2,163,354 | +1,066 | 4.60% | 45,864,329 |
| 2013-09-09 | 2013-09-05 | 21.315 | 2,162,288 | +38,335 | 4.59% | 46,089,522 |
| 2013-09-06 | 2013-09-04 | 21.602 | 2,123,953 | -28,971 | 4.59% | 45,880,906 |
| 2013-09-05 | 2013-09-03 | 22.805 | 2,152,924 | -104,016 | 4.66% | 49,097,288 |
| 2013-09-04 | 2013-09-02 | 21.774 | 2,256,940 | -69,460 | 4.88% | 49,141,605 |
| 2013-09-03 | 2013-08-30 | 19.195 | 2,326,400 | -98,781 | 5.03% | 44,655,497 |
| 2013-09-02 | 2013-08-29 | 20.628 | 2,425,181 | -104,714 | 5.24% | 50,025,609 |
| 2013-08-30 | 2013-08-28 | 20.456 | 2,529,895 | -2,443 | 5.47% | 51,750,725 |
| 2013-08-28 | 2013-08-26 | 19.482 | 2,532,338 | +349 | 5.48% | 49,333,999 |
| 2013-08-27 | 2013-08-23 | 18.049 | 2,531,989 | +9,424 | 5.48% | 45,700,200 |
| 2013-08-23 | 2013-08-21 | 17.362 | 2,522,565 | +1,745 | 5.46% | 43,795,625 |
| 2013-08-22 | 2013-08-20 | 17.763 | 2,520,820 | +1,746 | 5.45% | 44,776,409 |
| 2013-08-19 | 2013-08-15 | 17.247 | 2,519,074 | +3,839 | 5.45% | 43,446,335 |
| 2013-08-16 | 2013-08-13 | 17.190 | 2,515,235 | +1,745 | 5.44% | 43,236,004 |
| 2013-08-15 | 2013-08-12 | 16.731 | 2,513,490 | -349 | 5.44% | 42,053,848 |
| 2013-07-25 | 2013-07-23 | 14.898 | 2,513,839 | +4,538 | 5.44% | 37,450,407 |
| 2013-07-24 | 2013-07-22 | 14.898 | 2,509,301 | +8,377 | 5.43% | 37,382,801 |
| 2013-07-23 | 2013-07-19 | 14.898 | 2,500,924 | +698 | 5.41% | 37,258,003 |
| 2013-06-05 | 2013-06-03 | 12.606 | 2,500,226 | -52,357 | 5.41% | 31,517,204 |
| 2013-05-31 | 2013-05-29 | 12.720 | 2,552,583 | -1,396 | 5.52% | 32,469,722 |
| 2013-05-16 | 2013-05-14 | 13.158 | 2,553,979 | +140,586 | 5.52% | 33,605,631 |
| 2013-04-24 | 2013-04-22 | 11.460 | 2,413,393 | -330 | 5.52% | 27,658,260 |
| 2013-03-11 | 2013-03-07 | 9.459 | 2,413,723 | +27,047 | 5.52% | 22,832,162 |
| 2013-03-07 | 2013-03-05 | 9.399 | 2,386,676 | +8,245 | 5.46% | 22,431,596 |
| 2013-02-28 | 2013-02-26 | 9.277 | 2,378,431 | -1,649 | 5.44% | 22,065,663 |
| 2012-12-20 | 2012-12-18 | 8.974 | 2,380,080 | +1,649 | 5.51% | 21,359,362 |
| 2012-12-14 | 2012-12-12 | 9.338 | 2,378,431 | +8,246 | 5.50% | 22,209,883 |
| 2012-11-14 | 2012-11-12 | 9.702 | 2,370,185 | +8,246 | 5.48% | 22,995,202 |
| 2012-11-06 | 2012-11-02 | 9.641 | 2,361,939 | +4,948 | 5.46% | 22,771,981 |
| 2012-10-29 | 2012-10-25 | 9.884 | 2,356,991 | +989 | 5.45% | 23,295,956 |
| 2012-10-18 | 2012-10-16 | 9.702 | 2,356,002 | +6,597 | 5.45% | 22,857,601 |
| 2012-10-16 | 2012-10-12 | 9.581 | 2,349,405 | +9,895 | 5.43% | 22,508,677 |
| 2012-10-11 | 2012-10-09 | 9.823 | 2,339,510 | +40,899 | 5.41% | 22,981,318 |
| 2012-10-10 | 2012-10-08 | 9.702 | 2,298,611 | +1,649 | 5.32% | 22,300,801 |
| 2012-10-03 | 2012-09-27 | 9.884 | 2,296,962 | +16,492 | 5.31% | 22,702,643 |
| 2012-09-28 | 2012-09-26 | 10.005 | 2,280,470 | +13,193 | 5.28% | 22,816,200 |
| 2012-09-27 | 2012-09-25 | 10.005 | 2,267,277 | +1,649 | 5.24% | 22,684,203 |
| 2012-09-20 | 2012-09-18 | 10.126 | 2,265,628 | +660 | 5.24% | 22,942,465 |
| 2012-09-14 | 2012-09-12 | 10.490 | 2,264,968 | +3,958 | 5.24% | 23,759,822 |
| 2012-09-12 | 2012-09-10 | 10.490 | 2,261,010 | +330 | 5.23% | 23,718,302 |
| 2012-09-11 | 2012-09-07 | 11.100 | 2,260,680 | +330 | 5.23% | 25,092,610 |
| 2012-09-10 | 2012-09-06 | 11.100 | 2,260,350 | +37,672 | 5.23% | 25,088,947 |
| 2012-09-06 | 2012-09-04 | 10.668 | 2,222,678 | +4,865 | 5.23% | 23,711,384 |
| 2012-09-04 | 2012-08-31 | 11.161 | 2,217,813 | +1,622 | 5.22% | 24,753,564 |
| 2012-08-31 | 2012-08-29 | 11.100 | 2,216,191 | +2,919 | 5.21% | 24,598,801 |
| 2012-08-30 | 2012-08-28 | 10.915 | 2,213,272 | +9,082 | 5.21% | 24,156,961 |
| 2012-08-20 | 2012-08-16 | 11.531 | 2,204,190 | +3,243 | 5.19% | 25,417,034 |
| 2012-07-04 | 2012-06-29 | 11.285 | 2,200,947 | -6,487 | 5.18% | 24,836,759 |
| 2012-06-29 | 2012-06-27 | 11.100 | 2,207,434 | -13,298 | 5.19% | 24,501,602 |
| 2012-06-26 | 2012-06-22 | 11.716 | 2,220,732 | -14,595 | 5.22% | 26,018,604 |
| 2012-06-25 | 2012-06-21 | 11.901 | 2,235,327 | -35,028 | 5.26% | 26,603,123 |
| 2012-06-22 | 2012-06-20 | 11.716 | 2,270,355 | -12,974 | 5.34% | 26,599,999 |
| 2012-06-21 | 2012-06-19 | 11.531 | 2,283,329 | -3,567 | 5.37% | 26,329,605 |
| 2012-06-14 | 2012-06-12 | 10.668 | 2,286,896 | +6,486 | 5.38% | 24,396,457 |
| 2012-06-08 | 2012-06-06 | 10.853 | 2,280,410 | -6,486 | 5.36% | 24,749,125 |
| 2012-05-18 | 2012-05-16 | 10.831 | 2,286,896 | +138,599 | 5.38% | 24,769,478 |
| 2012-05-14 | 2012-05-10 | 10.897 | 2,148,297 | -4,570 | 5.38% | 23,409,325 |
| 2012-04-18 | 2012-04-16 | 11.159 | 2,152,867 | +4,570 | 5.39% | 24,024,403 |
| 2012-04-03 | 2012-03-30 | 10.700 | 2,148,297 | +13,102 | 5.38% | 22,986,265 |
| 2012-04-02 | 2012-03-29 | 9.846 | 2,135,195 | +43,569 | 5.35% | 21,023,997 |
| 2012-03-30 | 2012-03-28 | 10.306 | 2,091,626 | +4,570 | 5.24% | 21,556,099 |
| 2012-03-29 | 2012-03-27 | 11.094 | 2,087,056 | +6,094 | 5.23% | 23,153,001 |
| 2012-03-22 | 2012-03-20 | 10.700 | 2,080,962 | +1,523 | 5.21% | 22,265,797 |
| 2012-03-15 | 2012-03-13 | 11.422 | 2,079,439 | -12,492 | 5.21% | 23,751,001 |
| 2012-02-24 | 2012-02-22 | 10.831 | 2,091,931 | +13,101 | 5.24% | 22,657,803 |
| 2012-02-22 | 2012-02-20 | 10.503 | 2,078,830 | +15,234 | 5.21% | 21,833,605 |
| 2012-02-21 | 2012-02-17 | 10.503 | 2,063,596 | +6,399 | 5.17% | 21,673,605 |
| 2012-02-17 | 2012-02-15 | 10.503 | 2,057,197 | +7,007 | 5.15% | 21,606,397 |
| 2012-02-15 | 2012-02-13 | 10.503 | 2,050,190 | +3,047 | 5.13% | 21,532,804 |
| 2012-02-14 | 2012-02-10 | 10.831 | 2,047,143 | +3,047 | 5.13% | 22,172,702 |
| 2012-02-13 | 2012-02-09 | 10.831 | 2,044,096 | +3,047 | 5.12% | 22,139,699 |
| 2012-02-09 | 2012-02-07 | 10.765 | 2,041,049 | +15,234 | 5.11% | 21,972,717 |
| 2012-02-08 | 2012-02-06 | 10.175 | 2,025,815 | +1,828 | 5.07% | 20,611,897 |
| 2012-02-07 | 2012-02-03 | 9.978 | 2,023,987 | +6,093 | 5.07% | 20,194,718 |
| 2012-02-03 | 2012-02-01 | 10.503 | 2,017,894 | +7,617 | 5.05% | 21,193,604 |
| 2012-02-02 | 2012-01-31 | 10.503 | 2,010,277 | +7,617 | 5.03% | 21,113,604 |
| 2012-02-01 | 2012-01-30 | 10.897 | 2,002,660 | +3,047 | 5.01% | 21,822,364 |
| 2012-01-26 | 2012-01-19 | 10.503 | 1,999,613 | +15,234 | 5.01% | 21,001,602 |
| 2012-01-20 | 2012-01-18 | 10.831 | 1,984,379 | +7,617 | 4.97% | 21,492,902 |
| 2012-01-12 | 2012-01-10 | 9.846 | 1,976,762 | +2,438 | 4.95% | 19,464,002 |
| 2012-01-11 | 2012-01-09 | 9.846 | 1,974,324 | +3,046 | 4.94% | 19,439,996 |
| 2012-01-09 | 2012-01-05 | 10.175 | 1,971,278 | +3,047 | 4.94% | 20,057,004 |
| 2012-01-06 | 2012-01-04 | 10.437 | 1,968,231 | +305 | 4.93% | 20,542,802 |
| 2012-01-04 | 2011-12-30 | 10.503 | 1,967,926 | +6,093 | 4.93% | 20,668,799 |
| 2011-12-29 | 2011-12-23 | 10.175 | 1,961,833 | +610 | 4.91% | 19,960,905 |
| 2011-12-21 | 2011-12-19 | 10.175 | 1,961,223 | +3,047 | 4.91% | 19,954,698 |
| 2011-12-19 | 2011-12-15 | 10.503 | 1,958,176 | +3,046 | 4.90% | 20,566,396 |
| 2011-12-13 | 2011-12-09 | 11.159 | 1,955,130 | +2,133 | 4.90% | 21,817,805 |
| 2011-12-12 | 2011-12-08 | 10.175 | 1,952,997 | +7,617 | 4.89% | 19,871,002 |
| 2011-12-09 | 2011-12-07 | 10.503 | 1,945,380 | +7,617 | 4.87% | 20,432,002 |
| 2011-12-05 | 2011-12-01 | 10.503 | 1,937,763 | +3,047 | 4.85% | 20,352,002 |
| 2011-11-28 | 2011-11-24 | 10.503 | 1,934,716 | +2,742 | 4.84% | 20,320,000 |
| 2011-11-23 | 2011-11-21 | 10.831 | 1,931,974 | +30,468 | 4.84% | 20,925,301 |
| 2011-11-21 | 2011-11-17 | 11.159 | 1,901,506 | +3,047 | 4.76% | 21,219,400 |
| 2011-11-18 | 2011-11-16 | 11.487 | 1,898,459 | +15,234 | 4.75% | 21,808,498 |
| 2011-11-14 | 2011-11-10 | 11.028 | 1,883,225 | +3,351 | 4.72% | 20,768,158 |
| 2011-11-11 | 2011-11-09 | 11.159 | 1,879,874 | +9,445 | 4.71% | 20,978,003 |
| 2011-11-01 | 2011-10-28 | 11.487 | 1,870,429 | +3,047 | 4.68% | 21,486,504 |
| 2011-10-31 | 2011-10-27 | 11.422 | 1,867,382 | +6,398 | 4.68% | 21,328,922 |
| 2011-10-04 | 2011-09-30 | 10.634 | 1,860,984 | -914 | 4.66% | 19,789,925 |
| 2011-09-06 | 2011-09-02 | 13.000 | 1,861,898 | +28,645 | 4.66% | 24,205,294 |
| 2011-08-11 | 2011-08-09 | 12.534 | 1,833,253 | -4,500 | 4.66% | 22,977,360 |
| 2011-05-20 | 2011-05-18 | 14.000 | 1,837,753 | -300 | 4.67% | 25,729,201 |
| 2011-05-17 | 2011-05-13 | 15.896 | 1,838,053 | +95,899 | 4.67% | 29,218,484 |
| 2011-05-09 | 2011-05-05 | 15.826 | 1,742,154 | +7,108 | 4.67% | 27,571,492 |
| 2011-03-17 | 2011-03-15 | 14.912 | 1,735,046 | -810,371 | 4.66% | 25,872,480 |
| 2011-03-11 | 2011-03-09 | 14.419 | 2,545,417 | -174,585 | 6.83% | 36,703,207 |
| 2011-02-14 | 2011-02-10 | 14.068 | 2,720,002 | -284 | 7.30% | 38,264,006 |
| 2011-01-20 | 2011-01-18 | 13.364 | 2,720,286 | -1,422 | 7.30% | 36,354,601 |
| 2010-10-29 | 2010-10-27 | 12.309 | 2,721,708 | -3,980 | 7.30% | 33,502,004 |
| 2010-09-06 | 2010-09-02 | 13.438 | 2,725,688 | +43,495 | 7.31% | 36,627,841 |
| 2010-08-09 | 2010-08-05 | 13.081 | 2,682,193 | -40,572 | 7.31% | 35,084,755 |
| 2010-08-06 | 2010-08-04 | 12.795 | 2,722,765 | -51,204 | 7.42% | 34,836,982 |
| 2010-08-05 | 2010-08-03 | 13.081 | 2,773,969 | -49,805 | 7.56% | 36,285,242 |
| 2010-06-08 | 2010-06-04 | 13.938 | 2,823,774 | -1,399 | 7.70% | 39,358,803 |
| 2010-06-01 | 2010-05-28 | 13.562 | 2,825,173 | +99,808 | 7.70% | 38,315,972 |
| 2010-05-05 | 2010-05-03 | 15.563 | 2,725,365 | -6,207 | 7.78% | 42,415,802 |
| 2010-05-03 | 2010-04-29 | 14.526 | 2,731,572 | -4,048 | 7.80% | 39,678,243 |
| 2010-04-20 | 2010-04-16 | 12.673 | 2,735,620 | -9,445 | 7.81% | 34,668,543 |
| 2010-03-17 | 2010-03-15 | 10.746 | 2,745,065 | -10,795 | 7.84% | 29,498,800 |
| 2010-03-09 | 2010-03-05 | 10.376 | 2,755,860 | -2,698 | 7.87% | 28,593,604 |
| 2009-09-22 | 2009-09-18 | 7.782 | 2,758,558 | +10,794 | 7.88% | 21,466,198 |
| 2009-09-21 | 2009-09-17 | 7.782 | 2,747,764 | +5,937 | 7.85% | 21,382,203 |
| 2009-09-18 | 2009-09-16 | 7.411 | 2,741,827 | +8,906 | 7.83% | 20,320,003 |
| 2009-09-15 | 2009-09-11 | 7.225 | 2,732,921 | +71,032 | 7.81% | 19,744,998 |
| 2009-09-14 | 2009-09-10 | 7.225 | 2,661,889 | +3,945 | 7.80% | 19,231,801 |
| 2009-09-09 | 2009-09-07 | 7.453 | 2,657,944 | +2,630 | 7.79% | 19,809,719 |
| 2009-09-08 | 2009-09-04 | 7.605 | 2,655,314 | +16,567 | 7.78% | 20,193,998 |
| 2009-09-07 | 2009-09-03 | 7.605 | 2,638,747 | +14,464 | 7.73% | 20,068,004 |
| 2009-09-04 | 2009-09-02 | 7.529 | 2,624,283 | +1,315 | 7.69% | 19,758,423 |
| 2009-09-03 | 2009-09-01 | 7.833 | 2,622,968 | +20,776 | 7.69% | 20,546,442 |
| 2009-09-02 | 2009-08-31 | 7.225 | 2,602,192 | +526 | 7.63% | 18,800,498 |
| 2009-09-01 | 2009-08-28 | 7.225 | 2,601,666 | +5,785 | 7.62% | 18,796,698 |
| 2009-08-31 | 2009-08-27 | 7.605 | 2,595,881 | +2,104 | 7.61% | 19,742,002 |
| 2009-08-28 | 2009-08-26 | 7.301 | 2,593,777 | +1,315 | 7.60% | 18,936,961 |
| 2009-08-25 | 2009-08-21 | 7.225 | 2,592,462 | +6,575 | 7.60% | 18,730,200 |
| 2009-08-24 | 2009-08-20 | 7.225 | 2,585,887 | +15,778 | 7.58% | 18,682,697 |
| 2009-08-20 | 2009-08-18 | 6.997 | 2,570,109 | +6,575 | 7.53% | 17,982,323 |
| 2009-08-19 | 2009-08-17 | 7.073 | 2,563,534 | +10,519 | 7.51% | 18,131,279 |
| 2009-08-17 | 2009-08-13 | 7.605 | 2,553,015 | +20,250 | 7.48% | 19,416,001 |
| 2009-08-14 | 2009-08-12 | 7.225 | 2,532,765 | +526 | 7.42% | 18,298,897 |
| 2009-08-13 | 2009-08-11 | 7.225 | 2,532,239 | +16,041 | 7.42% | 18,295,097 |
| 2009-08-12 | 2009-08-10 | 7.605 | 2,516,198 | +7,627 | 7.37% | 19,136,003 |
| 2009-08-07 | 2009-08-05 | 6.464 | 2,508,571 | +8,152 | 7.35% | 16,216,299 |
| 2009-08-06 | 2009-08-04 | 6.084 | 2,500,419 | +13,149 | 7.33% | 15,212,801 |
| 2009-08-05 | 2009-08-03 | 6.312 | 2,487,270 | +14,464 | 7.29% | 15,700,282 |
| 2009-08-04 | 2009-07-31 | 6.845 | 2,472,806 | +13,149 | 7.25% | 16,925,401 |
| 2009-07-31 | 2009-07-29 | 6.084 | 2,459,657 | +2,630 | 7.21% | 14,964,801 |
| 2009-07-30 | 2009-07-28 | 6.388 | 2,457,027 | +2,367 | 7.20% | 15,696,240 |
| 2009-07-29 | 2009-07-27 | 6.084 | 2,454,660 | +6,574 | 7.19% | 14,934,399 |
| 2009-07-27 | 2009-07-23 | 6.388 | 2,448,086 | +15,779 | 7.17% | 15,639,122 |
| 2009-07-24 | 2009-07-22 | 6.008 | 2,432,307 | +32,873 | 7.13% | 14,613,421 |
| 2009-07-23 | 2009-07-21 | 5.932 | 2,399,434 | +47,336 | 7.03% | 14,233,438 |
| 2009-07-20 | 2009-07-16 | 5.248 | 2,352,098 | -3,419 | 6.89% | 12,342,721 |
| 2009-07-17 | 2009-07-15 | 5.476 | 2,355,517 | +13,150 | 6.90% | 12,898,083 |
| 2009-07-15 | 2009-07-13 | 5.704 | 2,342,367 | +27,087 | 6.86% | 13,360,497 |
| 2009-07-14 | 2009-07-10 | 5.324 | 2,315,280 | +9,204 | 6.79% | 12,325,597 |
| 2009-07-10 | 2009-07-08 | 5.324 | 2,306,076 | +1,052 | 6.76% | 12,276,599 |
| 2009-07-09 | 2009-07-07 | 5.856 | 2,305,024 | -2,630 | 6.76% | 13,498,099 |
| 2009-07-07 | 2009-07-03 | 6.160 | 2,307,654 | +13,675 | 6.76% | 14,215,500 |
| 2009-07-06 | 2009-07-02 | 6.160 | 2,293,979 | +3,945 | 6.72% | 14,131,260 |
| 2009-07-03 | 2009-06-30 | 6.921 | 2,290,034 | +19,197 | 6.71% | 15,848,558 |
| 2009-07-02 | 2009-06-29 | 5.704 | 2,270,837 | +2,893 | 6.66% | 12,952,501 |
| 2009-06-26 | 2009-06-24 | 6.388 | 2,267,944 | +2,630 | 6.65% | 14,488,320 |
| 2009-06-25 | 2009-06-23 | 5.704 | 2,265,314 | +2,630 | 6.64% | 12,920,999 |
| 2009-06-23 | 2009-06-19 | 6.008 | 2,262,684 | +5,259 | 6.63% | 13,594,318 |
| 2009-06-18 | 2009-06-16 | 5.095 | 2,257,425 | +1,578 | 6.62% | 11,502,561 |
| 2009-06-12 | 2009-06-10 | 5.476 | 2,255,847 | -9,204 | 6.61% | 12,352,321 |
| 2009-06-05 | 2009-06-03 | 5.704 | 2,265,051 | +10,256 | 6.64% | 12,919,499 |
| 2009-05-29 | 2009-05-26 | 5.462 | 2,254,795 | +47,343 | 6.61% | 12,315,382 |
| 2009-05-25 | 2009-05-21 | 5.462 | 2,207,452 | -14,098 | 6.64% | 12,056,801 |
| 2009-05-20 | 2009-05-18 | 5.462 | 2,221,550 | -7,689 | 6.68% | 12,133,802 |
| 2009-05-18 | 2009-05-14 | 5.462 | 2,229,239 | -1,282 | 6.70% | 12,175,799 |
| 2009-05-14 | 2009-05-12 | 5.462 | 2,230,521 | +3,076 | 6.71% | 12,182,801 |
| 2009-05-13 | 2009-05-11 | 5.696 | 2,227,445 | -37,167 | 6.70% | 12,687,400 |
| 2009-05-11 | 2009-05-07 | 5.462 | 2,264,612 | -3,845 | 6.81% | 12,369,001 |
| 2009-05-08 | 2009-05-06 | 5.852 | 2,268,457 | +14,098 | 6.82% | 13,275,002 |
| 2009-04-20 | 2009-04-16 | 3.901 | 2,254,359 | -6,408 | 6.78% | 8,795,000 |
| 2009-02-20 | 2009-02-18 | 3.511 | 2,260,767 | -2,563 | 6.80% | 7,938,000 |
| 2009-02-05 | 2009-02-03 | 3.667 | 2,263,330 | -1,282 | 6.81% | 8,300,199 |
| 2008-12-22 | 2008-12-18 | 3.901 | 2,264,612 | -6,408 | 6.81% | 8,835,001 |
| 2008-12-12 | 2008-12-10 | 3.121 | 2,271,020 | -256,323 | 6.83% | 7,088,000 |
| 2008-11-27 | 2008-11-25 | 2.965 | 2,527,343 | -6,664 | 7.60% | 7,493,601 |
| 2008-11-25 | 2008-11-21 | 2.731 | 2,534,007 | -513 | 7.62% | 6,920,200 |
| 2008-11-21 | 2008-11-19 | 3.355 | 2,534,520 | -2,563 | 7.62% | 8,503,681 |
| 2008-11-19 | 2008-11-17 | 3.355 | 2,537,083 | -256 | 7.63% | 8,512,280 |
| 2008-11-03 | 2008-10-30 | 3.901 | 2,537,339 | -7,690 | 7.63% | 9,898,999 |
| 2008-10-24 | 2008-10-22 | 4.057 | 2,545,029 | -256 | 7.65% | 10,326,160 |
| 2008-09-19 | 2008-09-17 | 5.856 | 2,545,285 | +35,849 | 7.65% | 14,906,347 |
| 2008-07-22 | 2008-07-18 | 6.727 | 2,509,436 | -3,791 | 7.65% | 16,880,999 |
| 2008-07-16 | 2008-07-14 | 6.727 | 2,513,227 | -1,263 | 7.67% | 16,906,501 |
| 2008-07-07 | 2008-07-03 | 6.569 | 2,514,490 | -1,264 | 7.67% | 16,516,997 |
| 2008-07-04 | 2008-07-02 | 7.123 | 2,515,754 | -1,264 | 7.67% | 17,919,000 |
| 2008-06-23 | 2008-06-19 | 7.281 | 2,517,018 | -3,790 | 7.68% | 18,326,403 |
| 2008-06-20 | 2008-06-18 | 7.281 | 2,520,808 | -1,264 | 7.69% | 18,353,998 |
| 2008-06-13 | 2008-06-11 | 7.281 | 2,522,072 | -6,318 | 7.69% | 18,363,202 |
| 2008-06-11 | 2008-06-06 | 7.281 | 2,528,390 | -1,263 | 7.71% | 18,409,203 |
| 2008-06-06 | 2008-06-04 | 7.281 | 2,529,653 | -17,690 | 7.72% | 18,418,399 |
| 2008-06-04 | 2008-06-02 | 7.756 | 2,547,343 | -1,264 | 7.77% | 19,756,800 |
| 2008-06-02 | 2008-05-29 | 7.677 | 2,548,607 | -13,899 | 7.77% | 19,564,903 |
| 2008-05-30 | 2008-05-28 | 7.756 | 2,562,506 | -18,953 | 7.82% | 19,874,401 |
| 2008-05-26 | 2008-05-22 | 7.518 | 2,581,459 | -8,845 | 7.87% | 19,408,498 |
| 2008-05-23 | 2008-05-21 | 7.123 | 2,590,304 | -5,054 | 7.90% | 18,449,999 |
| 2008-05-22 | 2008-05-20 | 7.439 | 2,595,358 | -15,163 | 7.92% | 19,307,597 |
| 2008-05-21 | 2008-05-19 | 8.252 | 2,610,521 | -1,264 | 7.96% | 21,541,345 |
| 2008-05-20 | 2008-05-16 | 8.085 | 2,611,785 | +131,909 | 7.97% | 21,116,386 |
| 2008-05-02 | 2008-04-29 | 8.335 | 2,479,876 | -5,999 | 7.97% | 20,669,996 |
| 2008-04-18 | 2008-04-16 | 8.752 | 2,485,875 | +1,200 | 7.98% | 21,755,998 |
| 2008-04-14 | 2008-04-10 | 8.668 | 2,484,675 | +3,599 | 7.98% | 21,538,396 |
| 2008-04-09 | 2008-04-07 | 8.585 | 2,481,076 | +2,399 | 7.97% | 21,300,398 |
| 2008-03-27 | 2008-03-25 | 7.918 | 2,478,677 | -3,599 | 7.96% | 19,627,002 |
| 2008-03-19 | 2008-03-17 | 8.418 | 2,482,276 | -480 | 7.97% | 20,896,901 |
| 2008-02-04 | 2008-01-31 | 8.752 | 2,482,756 | +5,999 | 7.97% | 21,728,701 |
| 2008-01-30 | 2008-01-28 | 8.502 | 2,476,757 | +2,399 | 7.96% | 21,056,879 |
| 2008-01-25 | 2008-01-23 | 9.169 | 2,474,358 | +3,600 | 7.95% | 22,686,404 |
| 2008-01-24 | 2008-01-22 | 9.169 | 2,470,758 | +3,119 | 7.94% | 22,653,397 |
| 2007-12-21 | 2007-12-19 | 9.502 | 2,467,639 | +17,996 | 7.93% | 23,447,520 |
| 2007-12-05 | 2007-12-03 | 9.169 | 2,449,643 | +5,999 | 7.87% | 22,459,802 |
| 2007-11-26 | 2007-11-22 | 8.919 | 2,443,644 | +41,991 | 7.85% | 21,793,759 |
| 2007-10-24 | 2007-10-22 | 10.169 | 2,401,653 | -2,399 | 7.71% | 24,421,960 |
| 2007-09-20 | 2007-09-18 | 13.599 | 2,404,052 | +46,530 | 7.72% | 32,693,573 |
| 2007-09-18 | 2007-09-14 | 14.024 | 2,357,522 | -11,766 | 7.72% | 33,062,694 |
| 2007-09-17 | 2007-09-13 | 14.024 | 2,369,288 | -8,941 | 7.76% | 33,227,705 |
| 2007-09-14 | 2007-09-12 | 13.514 | 2,378,229 | -2,353 | 7.79% | 32,140,257 |
| 2007-08-31 | 2007-08-29 | 10.879 | 2,380,582 | +5,412 | 7.80% | 25,899,517 |
| 2007-08-29 | 2007-08-27 | 10.879 | 2,375,170 | +1,412 | 8.32% | 25,840,637 |
| 2007-08-28 | 2007-08-24 | 10.964 | 2,373,758 | +235 | 8.32% | 26,027,035 |
| 2007-08-21 | 2007-08-17 | 10.370 | 2,373,523 | +11,765 | 8.32% | 24,612,278 |
| 2007-08-20 | 2007-08-16 | 10.879 | 2,361,758 | +8,471 | 8.28% | 25,694,721 |
| 2007-08-09 | 2007-08-07 | 10.709 | 2,353,287 | +1,177 | 8.25% | 25,202,521 |
| 2007-08-08 | 2007-08-06 | 11.049 | 2,352,110 | -2,353 | 8.24% | 25,989,596 |
| 2007-07-25 | 2007-07-23 | 11.219 | 2,354,463 | +235 | 8.25% | 26,415,835 |
| 2007-07-24 | 2007-07-20 | 10.794 | 2,354,228 | +7,530 | 8.25% | 25,412,699 |
| 2007-07-20 | 2007-07-18 | 10.794 | 2,346,698 | +5,882 | 8.22% | 25,331,416 |
| 2007-07-19 | 2007-07-17 | 10.794 | 2,340,816 | +4,706 | 8.20% | 25,267,923 |
| 2007-07-11 | 2007-07-09 | 11.219 | 2,336,110 | +2,118 | 8.19% | 26,209,924 |
| 2007-07-10 | 2007-07-06 | 10.964 | 2,333,992 | +29,413 | 8.18% | 25,591,021 |
| 2007-07-04 | 2007-06-29 | 11.389 | 2,304,579 | +5,648 | 8.08% | 26,247,923 |
| 2007-06-26 | 2007-06-22 | 12.069 | 2,298,931 | 8.06% | 27,746,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy