History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 39,672 | +0 | 0.01% | 183,681 |
| 2025-10-13 | 2025-10-09 | 4.820 | 39,672 | +0 | 0.01% | 191,219 |
| 2025-10-10 | 2025-10-08 | 4.930 | 39,672 | +0 | 0.01% | 195,583 |
| 2025-10-09 | 2025-10-06 | 4.680 | 39,672 | +0 | 0.01% | 185,665 |
| 2025-10-08 | 2025-10-03 | 4.750 | 39,672 | +0 | 0.01% | 188,442 |
| 2025-10-06 | 2025-10-02 | 5.100 | 39,672 | +0 | 0.01% | 202,327 |
| 2025-10-03 | 2025-09-30 | 4.480 | 39,672 | +0 | 0.01% | 177,731 |
| 2025-10-02 | 2025-09-29 | 4.550 | 39,672 | +0 | 0.01% | 180,508 |
| 2025-09-30 | 2025-09-26 | 4.450 | 39,672 | +0 | 0.01% | 176,540 |
| 2025-09-29 | 2025-09-25 | 4.785 | 39,672 | +0 | 0.01% | 189,831 |
| 2025-09-26 | 2025-09-24 | 4.795 | 39,672 | +1,285 | 0.01% | 190,241 |
| 2025-09-25 | 2025-09-23 | 4.868 | 38,387 | +0 | 0.01% | 186,856 |
| 2025-09-24 | 2025-09-22 | 4.702 | 38,387 | +0 | 0.01% | 180,509 |
| 2025-09-23 | 2025-09-19 | 4.702 | 38,387 | +0 | 0.01% | 180,509 |
| 2025-09-22 | 2025-09-18 | 4.733 | 38,387 | +0 | 0.01% | 181,699 |
| 2025-09-19 | 2025-09-17 | 4.754 | 38,387 | +0 | 0.01% | 182,492 |
| 2025-09-18 | 2025-09-16 | 4.692 | 38,387 | +0 | 0.01% | 180,112 |
| 2025-09-17 | 2025-09-15 | 4.682 | 38,387 | +0 | 0.01% | 179,715 |
| 2025-09-16 | 2025-09-12 | 4.651 | 38,387 | +0 | 0.01% | 178,525 |
| 2025-09-15 | 2025-09-11 | 4.651 | 38,387 | +0 | 0.01% | 178,525 |
| 2025-09-12 | 2025-09-10 | 4.661 | 38,387 | +0 | 0.01% | 178,922 |
| 2025-09-11 | 2025-09-09 | 4.651 | 38,387 | +0 | 0.01% | 178,525 |
| 2025-09-10 | 2025-09-08 | 4.651 | 38,387 | +0 | 0.01% | 178,525 |
| 2025-09-09 | 2025-09-05 | 4.651 | 38,387 | +0 | 0.01% | 178,525 |
| 2025-09-08 | 2025-09-04 | 4.506 | 38,387 | +0 | 0.01% | 172,971 |
| 2025-09-05 | 2025-09-03 | 4.630 | 38,387 | +0 | 0.01% | 177,732 |
| 2025-09-04 | 2025-09-02 | 4.651 | 38,387 | +0 | 0.01% | 178,525 |
| 2025-09-03 | 2025-09-01 | 4.692 | 38,387 | +0 | 0.01% | 180,112 |
| 2025-09-02 | 2025-08-29 | 4.702 | 38,387 | +0 | 0.01% | 180,509 |
| 2025-09-01 | 2025-08-28 | 4.692 | 38,387 | +0 | 0.01% | 180,112 |
| 2025-08-29 | 2025-08-27 | 4.733 | 38,387 | +0 | 0.01% | 181,699 |
| 2025-08-28 | 2025-08-26 | 4.857 | 38,387 | +0 | 0.01% | 186,460 |
| 2025-08-27 | 2025-08-25 | 5.384 | 38,387 | +0 | 0.01% | 206,693 |
| 2025-08-26 | 2025-08-22 | 5.302 | 38,387 | +0 | 0.01% | 203,519 |
| 2025-08-25 | 2025-08-21 | 5.209 | 38,387 | +0 | 0.01% | 199,948 |
| 2025-08-22 | 2025-08-20 | 5.188 | 38,387 | +0 | 0.01% | 199,155 |
| 2025-08-21 | 2025-08-19 | 5.260 | 38,387 | +0 | 0.01% | 201,932 |
| 2025-08-20 | 2025-08-18 | 4.961 | 38,387 | +0 | 0.01% | 190,427 |
| 2025-08-19 | 2025-08-15 | 4.857 | 38,387 | +0 | 0.01% | 186,460 |
| 2025-08-18 | 2025-08-14 | 4.857 | 38,387 | +0 | 0.01% | 186,460 |
| 2025-08-15 | 2025-08-13 | 4.878 | 38,387 | +0 | 0.01% | 187,253 |
| 2025-08-14 | 2025-08-12 | 4.754 | 38,387 | +0 | 0.01% | 182,492 |
| 2025-08-13 | 2025-08-11 | 4.806 | 38,387 | +0 | 0.01% | 184,476 |
| 2025-08-12 | 2025-08-08 | 4.723 | 38,387 | +0 | 0.01% | 181,302 |
| 2025-08-11 | 2025-08-07 | 4.723 | 38,387 | +0 | 0.01% | 181,302 |
| 2025-08-08 | 2025-08-06 | 4.826 | 38,387 | +0 | 0.01% | 185,270 |
| 2025-08-07 | 2025-08-05 | 4.826 | 38,387 | +0 | 0.01% | 185,270 |
| 2025-08-06 | 2025-08-04 | 4.826 | 38,387 | +0 | 0.01% | 185,270 |
| 2025-08-05 | 2025-08-01 | 4.837 | 38,387 | +0 | 0.01% | 185,666 |
| 2025-08-04 | 2025-07-31 | 4.857 | 38,387 | +0 | 0.01% | 186,460 |
| 2025-08-01 | 2025-07-30 | 4.909 | 38,387 | +0 | 0.01% | 188,443 |
| 2025-07-31 | 2025-07-29 | 4.868 | 38,387 | +0 | 0.01% | 186,856 |
| 2025-07-30 | 2025-07-28 | 4.899 | 38,387 | +0 | 0.01% | 188,047 |
| 2025-07-29 | 2025-07-25 | 4.888 | 38,387 | +0 | 0.01% | 187,650 |
| 2025-07-28 | 2025-07-24 | 4.857 | 38,387 | +0 | 0.01% | 186,460 |
| 2025-07-25 | 2025-07-23 | 4.878 | 38,387 | +0 | 0.01% | 187,253 |
| 2025-07-24 | 2025-07-22 | 4.888 | 38,387 | +0 | 0.01% | 187,650 |
| 2025-07-23 | 2025-07-21 | 4.733 | 38,387 | +0 | 0.01% | 181,699 |
| 2025-07-22 | 2025-07-18 | 4.599 | 38,387 | +0 | 0.01% | 176,542 |
| 2025-07-21 | 2025-07-17 | 4.547 | 38,387 | +0 | 0.01% | 174,558 |
| 2025-07-18 | 2025-07-16 | 4.527 | 38,387 | +0 | 0.01% | 173,765 |
| 2025-07-17 | 2025-07-15 | 4.454 | 38,387 | +0 | 0.01% | 170,988 |
| 2025-07-16 | 2025-07-14 | 4.361 | 38,387 | +0 | 0.01% | 167,417 |
| 2025-07-15 | 2025-07-11 | 4.361 | 38,387 | +0 | 0.01% | 167,417 |
| 2025-07-14 | 2025-07-10 | 4.444 | 38,387 | +0 | 0.01% | 170,591 |
| 2025-07-11 | 2025-07-09 | 4.268 | 38,387 | +0 | 0.01% | 163,847 |
| 2025-07-10 | 2025-07-08 | 4.289 | 38,387 | +0 | 0.01% | 164,640 |
| 2025-07-09 | 2025-07-07 | 4.258 | 38,387 | +0 | 0.01% | 163,450 |
| 2025-07-08 | 2025-07-04 | 4.258 | 38,387 | +0 | 0.01% | 163,450 |
| 2025-07-07 | 2025-07-03 | 4.237 | 38,387 | +0 | 0.01% | 162,656 |
| 2025-07-04 | 2025-07-02 | 4.196 | 38,387 | +0 | 0.01% | 161,069 |
| 2025-07-03 | 2025-06-30 | 4.206 | 38,387 | +0 | 0.01% | 161,466 |
| 2025-07-02 | 2025-06-27 | 4.206 | 38,387 | +0 | 0.01% | 161,466 |
| 2025-06-30 | 2025-06-26 | 4.206 | 38,387 | +0 | 0.01% | 161,466 |
| 2025-06-27 | 2025-06-25 | 4.165 | 38,387 | +0 | 0.01% | 159,879 |
| 2025-06-26 | 2025-06-24 | 4.186 | 38,387 | +0 | 0.01% | 160,673 |
| 2025-06-25 | 2025-06-23 | 4.165 | 38,387 | +0 | 0.01% | 159,879 |
| 2025-06-24 | 2025-06-20 | 4.165 | 38,387 | +0 | 0.01% | 159,879 |
| 2025-06-23 | 2025-06-19 | 4.165 | 38,387 | +0 | 0.01% | 159,879 |
| 2025-06-20 | 2025-06-18 | 4.144 | 38,387 | +0 | 0.01% | 159,086 |
| 2025-06-19 | 2025-06-17 | 4.175 | 38,387 | +0 | 0.01% | 160,276 |
| 2025-06-18 | 2025-06-16 | 4.144 | 38,387 | +0 | 0.01% | 159,086 |
| 2025-06-17 | 2025-06-13 | 4.124 | 38,387 | +0 | 0.01% | 158,292 |
| 2025-06-16 | 2025-06-12 | 4.134 | 38,387 | +0 | 0.01% | 158,689 |
| 2025-06-13 | 2025-06-11 | 4.134 | 38,387 | +0 | 0.01% | 158,689 |
| 2025-06-12 | 2025-06-10 | 4.134 | 38,387 | +0 | 0.01% | 158,689 |
| 2025-06-11 | 2025-06-09 | 4.227 | 38,387 | +0 | 0.01% | 162,260 |
| 2025-06-10 | 2025-06-06 | 4.175 | 38,387 | +0 | 0.01% | 160,276 |
| 2025-06-09 | 2025-06-05 | 4.175 | 38,387 | +0 | 0.01% | 160,276 |
| 2025-06-06 | 2025-06-04 | 4.134 | 38,387 | +0 | 0.01% | 158,689 |
| 2025-06-05 | 2025-06-03 | 4.144 | 38,387 | +0 | 0.01% | 159,086 |
| 2025-06-04 | 2025-06-02 | 4.144 | 38,387 | +0 | 0.01% | 159,086 |
| 2025-06-03 | 2025-05-30 | 4.082 | 38,387 | +0 | 0.01% | 156,706 |
| 2025-06-02 | 2025-05-29 | 4.155 | 38,387 | +0 | 0.01% | 159,483 |
| 2025-05-30 | 2025-05-28 | 4.124 | 38,387 | +0 | 0.01% | 158,292 |
| 2025-05-29 | 2025-05-27 | 4.155 | 38,387 | +0 | 0.01% | 159,483 |
| 2025-05-28 | 2025-05-26 | 4.134 | 38,387 | +0 | 0.01% | 158,689 |
| 2025-05-27 | 2025-05-23 | 4.134 | 38,387 | +0 | 0.01% | 158,689 |
| 2025-05-26 | 2025-05-22 | 4.175 | 38,387 | +0 | 0.01% | 160,276 |
| 2025-05-23 | 2025-05-21 | 4.718 | 38,387 | +0 | 0.01% | 181,121 |
| 2025-05-22 | 2025-05-20 | 4.707 | 38,387 | +2,232 | 0.01% | 180,700 |
| 2025-05-21 | 2025-05-19 | 4.663 | 36,155 | +0 | 0.01% | 168,606 |
| 2025-05-20 | 2025-05-16 | 4.631 | 36,155 | +0 | 0.01% | 167,416 |
| 2025-05-19 | 2025-05-15 | 4.652 | 36,155 | +0 | 0.01% | 168,210 |
| 2025-05-16 | 2025-05-14 | 4.663 | 36,155 | +0 | 0.01% | 168,606 |
| 2025-05-15 | 2025-05-13 | 4.565 | 36,155 | +0 | 0.01% | 165,036 |
| 2025-05-14 | 2025-05-12 | 4.631 | 36,155 | +0 | 0.01% | 167,416 |
| 2025-05-13 | 2025-05-09 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2025-05-12 | 2025-05-08 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2025-05-09 | 2025-05-07 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2025-05-08 | 2025-05-06 | 4.521 | 36,155 | +0 | 0.01% | 163,449 |
| 2025-05-07 | 2025-05-02 | 4.411 | 36,155 | +0 | 0.01% | 159,482 |
| 2025-05-06 | 2025-04-30 | 4.455 | 36,155 | +0 | 0.01% | 161,069 |
| 2025-05-02 | 2025-04-29 | 4.367 | 36,155 | +0 | 0.01% | 157,895 |
| 2025-04-30 | 2025-04-28 | 4.411 | 36,155 | +0 | 0.01% | 159,482 |
| 2025-04-29 | 2025-04-25 | 4.411 | 36,155 | +0 | 0.01% | 159,482 |
| 2025-04-28 | 2025-04-24 | 4.400 | 36,155 | +0 | 0.01% | 159,085 |
| 2025-04-25 | 2025-04-23 | 4.422 | 36,155 | +0 | 0.01% | 159,878 |
| 2025-04-24 | 2025-04-22 | 4.422 | 36,155 | +0 | 0.01% | 159,878 |
| 2025-04-23 | 2025-04-17 | 4.422 | 36,155 | +0 | 0.01% | 159,878 |
| 2025-04-22 | 2025-04-16 | 4.389 | 36,155 | +0 | 0.01% | 158,688 |
| 2025-04-17 | 2025-04-15 | 4.389 | 36,155 | +0 | 0.01% | 158,688 |
| 2025-04-16 | 2025-04-14 | 4.389 | 36,155 | +0 | 0.01% | 158,688 |
| 2025-04-15 | 2025-04-11 | 4.499 | 36,155 | +0 | 0.01% | 162,655 |
| 2025-04-14 | 2025-04-10 | 4.389 | 36,155 | +0 | 0.01% | 158,688 |
| 2025-04-11 | 2025-04-09 | 4.126 | 36,155 | +0 | 0.01% | 149,167 |
| 2025-04-10 | 2025-04-08 | 4.367 | 36,155 | +0 | 0.01% | 157,895 |
| 2025-04-09 | 2025-04-07 | 4.268 | 36,155 | +0 | 0.01% | 154,324 |
| 2025-04-08 | 2025-04-03 | 4.718 | 36,155 | +0 | 0.01% | 170,590 |
| 2025-04-07 | 2025-04-02 | 4.806 | 36,155 | +0 | 0.01% | 173,764 |
| 2025-04-03 | 2025-04-01 | 4.718 | 36,155 | +0 | 0.01% | 170,590 |
| 2025-04-02 | 2025-03-31 | 4.718 | 36,155 | +0 | 0.01% | 170,590 |
| 2025-04-01 | 2025-03-28 | 4.729 | 36,155 | +0 | 0.01% | 170,987 |
| 2025-03-31 | 2025-03-27 | 4.828 | 36,155 | +0 | 0.01% | 174,557 |
| 2025-03-28 | 2025-03-26 | 4.718 | 36,155 | +0 | 0.01% | 170,590 |
| 2025-03-27 | 2025-03-25 | 4.674 | 36,155 | +0 | 0.01% | 169,003 |
| 2025-03-26 | 2025-03-24 | 4.696 | 36,155 | +0 | 0.01% | 169,796 |
| 2025-03-25 | 2025-03-21 | 4.718 | 36,155 | +0 | 0.01% | 170,590 |
| 2025-03-24 | 2025-03-20 | 4.751 | 36,155 | +0 | 0.01% | 171,780 |
| 2025-03-21 | 2025-03-19 | 4.718 | 36,155 | +0 | 0.01% | 170,590 |
| 2025-03-20 | 2025-03-18 | 4.828 | 36,155 | +0 | 0.01% | 174,557 |
| 2025-03-19 | 2025-03-17 | 4.663 | 36,155 | +0 | 0.01% | 168,606 |
| 2025-03-18 | 2025-03-14 | 4.828 | 36,155 | +0 | 0.01% | 174,557 |
| 2025-03-17 | 2025-03-13 | 4.587 | 36,155 | +0 | 0.01% | 165,829 |
| 2025-03-14 | 2025-03-12 | 4.620 | 36,155 | +0 | 0.01% | 167,019 |
| 2025-03-13 | 2025-03-11 | 4.620 | 36,155 | +0 | 0.01% | 167,019 |
| 2025-03-12 | 2025-03-10 | 4.718 | 36,155 | +0 | 0.01% | 170,590 |
| 2025-03-11 | 2025-03-07 | 4.652 | 36,155 | +0 | 0.01% | 168,210 |
| 2025-03-10 | 2025-03-06 | 4.773 | 36,155 | +0 | 0.01% | 172,573 |
| 2025-03-07 | 2025-03-05 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2025-03-06 | 2025-03-04 | 4.554 | 36,155 | +0 | 0.01% | 164,639 |
| 2025-03-05 | 2025-03-03 | 4.641 | 36,155 | +0 | 0.01% | 167,813 |
| 2025-03-04 | 2025-02-28 | 4.620 | 36,155 | +0 | 0.01% | 167,019 |
| 2025-03-03 | 2025-02-27 | 4.641 | 36,155 | +0 | 0.01% | 167,813 |
| 2025-02-28 | 2025-02-26 | 4.631 | 36,155 | +0 | 0.01% | 167,416 |
| 2025-02-27 | 2025-02-25 | 4.532 | 36,155 | +0 | 0.01% | 163,846 |
| 2025-02-26 | 2025-02-24 | 4.587 | 36,155 | +0 | 0.01% | 165,829 |
| 2025-02-25 | 2025-02-21 | 4.565 | 36,155 | +0 | 0.01% | 165,036 |
| 2025-02-24 | 2025-02-20 | 4.565 | 36,155 | +0 | 0.01% | 165,036 |
| 2025-02-21 | 2025-02-19 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2025-02-20 | 2025-02-18 | 4.554 | 36,155 | +0 | 0.01% | 164,639 |
| 2025-02-19 | 2025-02-17 | 4.532 | 36,155 | +0 | 0.01% | 163,846 |
| 2025-02-18 | 2025-02-14 | 4.565 | 36,155 | +0 | 0.01% | 165,036 |
| 2025-02-17 | 2025-02-13 | 4.565 | 36,155 | +0 | 0.01% | 165,036 |
| 2025-02-14 | 2025-02-12 | 4.543 | 36,155 | +0 | 0.01% | 164,242 |
| 2025-02-13 | 2025-02-11 | 4.532 | 36,155 | +0 | 0.01% | 163,846 |
| 2025-02-12 | 2025-02-10 | 4.587 | 36,155 | +0 | 0.01% | 165,829 |
| 2025-02-11 | 2025-02-07 | 4.554 | 36,155 | +0 | 0.01% | 164,639 |
| 2025-02-10 | 2025-02-06 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2025-02-07 | 2025-02-05 | 4.631 | 36,155 | +0 | 0.01% | 167,416 |
| 2025-02-06 | 2025-02-04 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2025-02-05 | 2025-02-03 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2025-02-04 | 2025-01-28 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2025-02-03 | 2025-01-24 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2025-01-27 | 2025-01-23 | 4.718 | 36,155 | +0 | 0.01% | 170,590 |
| 2025-01-24 | 2025-01-22 | 4.718 | 36,155 | +0 | 0.01% | 170,590 |
| 2025-01-23 | 2025-01-21 | 4.598 | 36,155 | +0 | 0.01% | 166,226 |
| 2025-01-22 | 2025-01-20 | 4.663 | 36,155 | +0 | 0.01% | 168,606 |
| 2025-01-21 | 2025-01-17 | 4.598 | 36,155 | +0 | 0.01% | 166,226 |
| 2025-01-20 | 2025-01-16 | 4.598 | 36,155 | +0 | 0.01% | 166,226 |
| 2025-01-17 | 2025-01-15 | 4.641 | 36,155 | +0 | 0.01% | 167,813 |
| 2025-01-16 | 2025-01-14 | 4.598 | 36,155 | +0 | 0.01% | 166,226 |
| 2025-01-15 | 2025-01-13 | 4.587 | 36,155 | +0 | 0.01% | 165,829 |
| 2025-01-14 | 2025-01-10 | 4.641 | 36,155 | +0 | 0.01% | 167,813 |
| 2025-01-13 | 2025-01-09 | 4.587 | 36,155 | +0 | 0.01% | 165,829 |
| 2025-01-10 | 2025-01-08 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2025-01-09 | 2025-01-07 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2025-01-08 | 2025-01-06 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2025-01-07 | 2025-01-03 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2025-01-06 | 2025-01-02 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2025-01-03 | 2024-12-31 | 4.587 | 36,155 | +0 | 0.01% | 165,829 |
| 2025-01-02 | 2024-12-27 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2024-12-30 | 2024-12-24 | 4.609 | 36,155 | +0 | 0.01% | 166,623 |
| 2024-12-27 | 2024-12-20 | 4.543 | 36,155 | +0 | 0.01% | 164,242 |
| 2024-12-23 | 2024-12-19 | 4.521 | 36,155 | +0 | 0.01% | 163,449 |
| 2024-12-20 | 2024-12-18 | 4.554 | 36,155 | +0 | 0.01% | 164,639 |
| 2024-12-19 | 2024-12-17 | 4.521 | 36,155 | +0 | 0.01% | 163,449 |
| 2024-12-18 | 2024-12-16 | 4.532 | 36,155 | +0 | 0.01% | 163,846 |
| 2024-12-17 | 2024-12-13 | 4.532 | 36,155 | +0 | 0.01% | 163,846 |
| 2024-12-16 | 2024-12-12 | 4.521 | 36,155 | +0 | 0.01% | 163,449 |
| 2024-12-13 | 2024-12-11 | 4.554 | 36,155 | +0 | 0.01% | 164,639 |
| 2024-12-12 | 2024-12-10 | 4.565 | 36,155 | +0 | 0.01% | 165,036 |
| 2024-12-11 | 2024-12-09 | 4.718 | 36,155 | +0 | 0.01% | 170,590 |
| 2024-12-10 | 2024-12-06 | 4.565 | 36,155 | +0 | 0.01% | 165,036 |
| 2024-12-09 | 2024-12-05 | 4.543 | 36,155 | +0 | 0.01% | 164,242 |
| 2024-12-06 | 2024-12-04 | 4.554 | 36,155 | +0 | 0.01% | 164,639 |
| 2024-12-05 | 2024-12-03 | 4.521 | 36,155 | +0 | 0.01% | 163,449 |
| 2024-12-04 | 2024-12-02 | 4.510 | 36,155 | +0 | 0.01% | 163,052 |
| 2024-12-03 | 2024-11-29 | 4.499 | 36,155 | +0 | 0.01% | 162,655 |
| 2024-12-02 | 2024-11-28 | 4.455 | 36,155 | +0 | 0.01% | 161,069 |
| 2024-11-29 | 2024-11-27 | 4.499 | 36,155 | +0 | 0.01% | 162,655 |
| 2024-11-28 | 2024-11-26 | 4.455 | 36,155 | +0 | 0.01% | 161,069 |
| 2024-11-27 | 2024-11-25 | 4.455 | 36,155 | +0 | 0.01% | 161,069 |
| 2024-11-26 | 2024-11-22 | 4.499 | 36,155 | +0 | 0.01% | 162,655 |
| 2024-11-25 | 2024-11-21 | 4.477 | 36,155 | +0 | 0.01% | 161,862 |
| 2024-11-22 | 2024-11-20 | 4.455 | 36,155 | +0 | 0.01% | 161,069 |
| 2024-11-21 | 2024-11-19 | 4.455 | 36,155 | +0 | 0.01% | 161,069 |
| 2024-11-20 | 2024-11-18 | 4.510 | 36,155 | +0 | 0.01% | 163,052 |
| 2024-11-19 | 2024-11-15 | 4.488 | 36,155 | -7,291 | 0.01% | 162,259 |
| 2024-11-13 | 2024-11-11 | 4.718 | 43,446 | -9,113 | 0.01% | 204,991 |
| 2024-11-04 | 2024-10-31 | 4.631 | 52,559 | -20,050 | 0.01% | 243,375 |
| 2024-09-24 | 2024-09-20 | 4.560 | 72,609 | +2,716 | 0.01% | 331,073 |
| 2024-05-24 | 2024-05-22 | 4.807 | 69,893 | +4,424 | 0.01% | 335,969 |
| 2023-09-21 | 2023-09-19 | 4.190 | 65,469 | +1,966 | 0.01% | 274,342 |
| 2023-05-24 | 2023-05-22 | 4.672 | 63,503 | +4,669 | 0.01% | 296,683 |
| 2022-09-22 | 2022-09-20 | 5.016 | 58,834 | +1,658 | 0.01% | 295,134 |
| 2022-05-24 | 2022-05-20 | 6.762 | 57,176 | +3,803 | 0.01% | 386,629 |
| 2021-11-30 | 2021-11-26 | 6.717 | 53,373 | -20,098 | 0.01% | 358,523 |
| 2021-11-23 | 2021-11-19 | 6.583 | 73,471 | -50,913 | 0.02% | 483,657 |
| 2021-09-10 | 2021-09-08 | 7.009 | 124,384 | +4,119 | 0.03% | 871,821 |
| 2021-05-21 | 2021-05-18 | 5.347 | 120,265 | +6,013 | 0.03% | 643,011 |
| 2020-09-29 | 2020-09-25 | 4.173 | 114,252 | +2,116 | 0.03% | 476,722 |
| 2020-06-22 | 2020-06-18 | 4.204 | 112,136 | +7,910 | 0.03% | 471,441 |
| 2019-09-27 | 2019-09-25 | 4.240 | 104,226 | +1,752 | 0.03% | 441,899 |
| 2019-06-20 | 2019-06-18 | 4.658 | 102,474 | +6,803 | 0.03% | 477,299 |
| 2019-05-03 | 2019-04-30 | 5.046 | 95,671 | +5,153 | 0.03% | 482,747 |
| 2019-04-24 | 2019-04-18 | 5.628 | 90,518 | +20,610 | 0.03% | 509,447 |
| 2018-09-27 | 2018-09-24 | 4.971 | 69,908 | +1,399 | 0.02% | 347,488 |
| 2018-06-07 | 2018-06-05 | 5.863 | 68,509 | +3,719 | 0.02% | 401,685 |
| 2018-02-09 | 2018-02-07 | 5.298 | 64,790 | -593 | 0.02% | 343,248 |
| 2018-01-18 | 2018-01-16 | 5.423 | 65,383 | +593 | 0.02% | 354,604 |
| 2017-09-25 | 2017-09-21 | 5.989 | 64,790 | -593 | 0.02% | 388,020 |
| 2017-09-22 | 2017-09-20 | 6.280 | 65,383 | +593 | 0.02% | 410,574 |
| 2017-09-21 | 2017-09-19 | 6.088 | 64,790 | +1,054 | 0.02% | 394,438 |
| 2017-05-23 | 2017-05-19 | 4.170 | 63,736 | +3,878 | 0.02% | 265,809 |
| 2016-09-07 | 2016-09-05 | 3.231 | 59,858 | +1,496 | 0.02% | 193,419 |
| 2016-05-26 | 2016-05-24 | 2.720 | 58,362 | +11,185 | 0.02% | 158,737 |
| 2016-05-23 | 2016-05-19 | 3.015 | 47,177 | +1,712 | 0.02% | 142,252 |
| 2015-12-28 | 2015-12-22 | 3.838 | 45,465 | +2,025 | 0.02% | 174,474 |
| 2015-09-07 | 2015-09-02 | 3.498 | 43,440 | +799 | 0.02% | 151,948 |
| 2015-06-26 | 2015-06-24 | 5.710 | 42,641 | -5,443 | 0.02% | 243,471 |
| 2015-05-26 | 2015-05-21 | 5.427 | 48,084 | -2,333 | 0.02% | 260,945 |
| 2015-05-21 | 2015-05-19 | 6.075 | 50,417 | +1,964 | 0.02% | 306,287 |
| 2014-11-04 | 2014-10-31 | 6.396 | 48,453 | +7,473 | 0.02% | 309,916 |
| 2014-09-29 | 2014-09-25 | 6.878 | 40,980 | -8,220 | 0.02% | 281,858 |
| 2014-09-25 | 2014-09-23 | 6.450 | 49,200 | +8,220 | 0.02% | 317,327 |
| 2014-09-10 | 2014-09-05 | 6.744 | 40,980 | -11,210 | 0.02% | 276,375 |
| 2014-09-05 | 2014-09-03 | 6.342 | 52,190 | +11,722 | 0.02% | 330,972 |
| 2014-07-23 | 2014-07-21 | 7.507 | 40,468 | -7,379 | 0.02% | 303,795 |
| 2014-07-21 | 2014-07-17 | 7.155 | 47,847 | +7,379 | 0.02% | 342,332 |
| 2014-06-17 | 2014-06-13 | 8.428 | 40,468 | +20,234 | 0.02% | 341,083 |
| 2014-06-04 | 2014-05-30 | 35.126 | 20,234 | +10,493 | 0.02% | 710,747 |
| 2014-03-11 | 2014-03-07 | 40.474 | 9,741 | -356 | 0.02% | 394,258 |
| 2014-03-10 | 2014-03-06 | 36.365 | 10,097 | -355 | 0.02% | 367,175 |
| 2014-02-26 | 2014-02-24 | 31.298 | 10,452 | -710 | 0.02% | 327,132 |
| 2014-02-12 | 2014-02-10 | 26.795 | 11,162 | +106 | 0.02% | 299,087 |
| 2013-11-22 | 2013-11-20 | 24.093 | 11,056 | -1,066 | 0.02% | 266,373 |
| 2013-11-11 | 2013-11-07 | 24.093 | 12,122 | -177 | 0.03% | 292,056 |
| 2013-11-08 | 2013-11-06 | 24.149 | 12,299 | +177 | 0.03% | 297,013 |
| 2013-10-16 | 2013-10-11 | 22.573 | 12,122 | -1,776 | 0.03% | 273,632 |
| 2013-09-09 | 2013-09-05 | 21.315 | 13,898 | +244 | 0.03% | 296,238 |
| 2013-09-04 | 2013-09-02 | 21.774 | 13,654 | -1,047 | 0.03% | 297,296 |
| 2013-08-29 | 2013-08-27 | 20.857 | 14,701 | -3,491 | 0.03% | 306,615 |
| 2013-08-28 | 2013-08-26 | 19.482 | 18,192 | +3,491 | 0.04% | 354,409 |
| 2013-08-26 | 2013-08-22 | 17.763 | 14,701 | -1,745 | 0.03% | 261,129 |
| 2013-05-16 | 2013-05-14 | 13.158 | 16,446 | +905 | 0.04% | 216,399 |
| 2013-03-25 | 2013-03-21 | 10.005 | 15,541 | -330 | 0.04% | 155,488 |
| 2012-09-10 | 2012-09-06 | 11.100 | 15,871 | +265 | 0.04% | 176,162 |
| 2012-05-18 | 2012-05-16 | 10.831 | 15,606 | +945 | 0.04% | 169,029 |
| 2011-09-06 | 2011-09-02 | 13.000 | 14,661 | +226 | 0.04% | 190,598 |
| 2011-05-23 | 2011-05-19 | 14.334 | 14,435 | -3,000 | 0.04% | 206,907 |
| 2011-05-17 | 2011-05-13 | 15.896 | 17,435 | +910 | 0.04% | 277,154 |
| 2011-03-28 | 2011-03-24 | 18.147 | 16,525 | -9,952 | 0.04% | 299,883 |
| 2011-03-15 | 2011-03-11 | 17.374 | 26,477 | -569 | 0.07% | 459,999 |
| 2011-01-13 | 2011-01-11 | 13.364 | 27,046 | -142 | 0.07% | 361,450 |
| 2010-09-06 | 2010-09-02 | 13.438 | 27,188 | +434 | 0.07% | 365,353 |
| 2010-06-01 | 2010-05-28 | 13.562 | 26,754 | +950 | 0.07% | 362,847 |
| 2010-05-05 | 2010-05-03 | 15.563 | 25,804 | -2,699 | 0.07% | 401,597 |
| 2010-05-04 | 2010-04-30 | 15.193 | 28,503 | -674 | 0.08% | 433,040 |
| 2010-05-03 | 2010-04-29 | 14.526 | 29,177 | -2,699 | 0.08% | 423,819 |
| 2010-04-20 | 2010-04-16 | 12.673 | 31,876 | -4,048 | 0.09% | 403,965 |
| 2010-04-13 | 2010-04-09 | 11.339 | 35,924 | -1,079 | 0.10% | 407,343 |
| 2009-11-23 | 2009-11-19 | 8.523 | 37,003 | -9,311 | 0.11% | 315,369 |
| 2009-09-15 | 2009-09-11 | 7.225 | 46,314 | +1,182 | 0.13% | 334,613 |
| 2009-05-29 | 2009-05-26 | 5.462 | 45,132 | +1,142 | 0.13% | 246,505 |
| 2009-04-29 | 2009-04-27 | 3.745 | 43,990 | -6,408 | 0.13% | 164,755 |
| 2009-04-27 | 2009-04-23 | 3.901 | 50,398 | +6,408 | 0.15% | 196,619 |
| 2008-09-19 | 2008-09-17 | 5.856 | 43,990 | +620 | 0.13% | 257,625 |
| 2008-05-20 | 2008-05-16 | 8.085 | 43,370 | +2,190 | 0.13% | 350,648 |
| 2008-01-03 | 2007-12-31 | 11.169 | 41,180 | -2,399 | 0.13% | 459,940 |
| 2007-09-20 | 2007-09-18 | 13.599 | 43,579 | +843 | 0.14% | 592,647 |
| 2007-09-10 | 2007-09-06 | 12.919 | 42,736 | -2,706 | 0.14% | 552,123 |
| 2007-06-26 | 2007-06-22 | 12.069 | 45,442 | 0.16% | 548,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy