History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.785 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.795 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.868 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.702 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.702 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.733 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.754 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.692 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.682 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.651 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.651 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.661 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.651 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.651 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.651 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.506 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.651 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.702 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.692 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.733 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.857 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.384 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.302 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.209 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.188 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.961 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.857 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.857 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.878 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.754 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.806 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.723 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.723 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.826 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.826 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.826 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.837 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.857 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.909 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.868 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.899 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.888 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.857 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.878 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.888 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.733 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.599 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.547 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.527 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.454 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.361 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.361 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.444 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.268 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.289 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.258 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.258 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.237 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.206 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.206 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.206 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.165 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.165 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.165 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.144 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.175 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.144 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.124 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.134 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.134 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.134 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.227 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.175 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.175 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.134 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.144 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.144 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.082 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.155 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.124 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.155 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.134 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.134 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.175 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.718 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.707 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.663 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.631 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.652 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.663 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.565 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.631 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.609 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.609 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.609 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.521 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.411 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.455 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.367 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.411 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.411 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.422 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.422 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.422 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.389 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.389 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.389 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.499 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.389 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.126 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.367 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.268 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.718 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.806 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.718 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.828 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.718 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.674 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.718 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.751 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.718 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.828 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.663 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.828 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.587 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.620 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.620 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.718 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.652 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.773 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.609 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.554 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.641 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.620 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.641 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.631 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.532 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.587 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.565 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.565 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.609 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.554 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.565 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.565 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.543 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.532 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.587 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.554 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.609 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.631 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.609 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.609 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.609 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.609 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.718 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.718 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.598 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.663 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.598 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.598 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.598 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.587 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.587 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.609 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.609 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.609 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.609 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.609 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.587 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.609 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.609 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.543 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.554 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.521 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.532 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.532 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.521 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.554 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.565 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.565 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.543 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.554 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.521 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.499 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.455 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.455 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.455 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.499 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.477 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.455 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.455 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.510 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.488 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.598 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.598 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.609 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.718 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.740 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.631 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.631 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.609 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.631 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.631 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.685 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.696 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.696 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.663 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.663 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.663 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.674 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.674 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.641 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.641 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.707 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.674 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.663 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.696 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.652 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.773 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.751 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.663 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.663 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.609 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.433 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.400 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.378 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.279 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.571 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.560 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.537 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.560 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.560 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.480 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.480 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.503 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.560 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.514 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.514 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.514 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.560 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.560 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.560 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.560 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.309 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.377 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.354 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.377 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.503 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.446 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.320 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.320 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.320 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.275 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.195 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.149 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.183 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.297 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.297 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.297 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.286 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.104 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.423 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.423 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.320 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.446 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.377 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.389 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.400 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.286 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.286 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.548 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.503 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.446 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.446 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.446 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.446 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.446 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.503 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.503 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.503 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.503 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.503 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.514 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.514 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.514 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.514 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.525 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.628 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.514 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.651 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.651 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.332 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.332 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.332 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.332 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.275 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.400 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.423 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.423 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.423 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.423 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.434 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.343 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.275 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.807 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.807 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.649 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.624 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.989 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.123 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.734 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.770 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.746 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.685 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.685 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.722 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.722 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.722 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.722 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.722 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.722 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.710 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.710 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.710 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.710 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.710 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.722 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.697 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.697 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.697 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.661 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.673 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.673 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.661 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.685 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.296 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.198 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.198 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.259 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.259 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.235 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.235 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.198 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.198 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.138 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.198 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.198 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.138 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.004 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.077 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.247 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.259 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.259 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.259 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.259 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.296 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.296 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.284 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.284 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.284 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.284 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.259 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.259 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.259 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.259 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.259 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.138 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.138 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.979 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.919 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.369 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.369 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.369 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.369 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.369 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.369 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.369 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.381 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.381 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.369 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.369 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.369 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.369 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.320 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.320 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.198 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.198 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.198 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.198 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.259 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.259 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.259 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.259 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.259 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.259 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.259 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.259 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.259 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.259 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.259 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.259 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.259 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.259 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.235 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.235 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.235 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.198 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.198 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.198 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.198 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.259 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.259 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.077 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.077 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.077 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.077 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.077 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.077 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.077 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.077 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.077 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.065 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.065 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.065 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.979 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.138 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.162 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.162 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.162 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.028 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.028 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.028 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.259 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.259 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.259 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.259 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.417 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.417 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.417 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.369 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.369 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.369 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.369 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.235 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.235 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.235 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.235 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.077 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.125 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.125 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.138 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.065 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.833 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.004 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.052 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.259 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.259 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.178 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.190 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.153 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.266 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.140 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.140 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.140 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.140 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.140 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.140 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.140 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.153 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.153 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.165 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.165 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.165 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.927 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.889 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.764 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.914 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.764 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.927 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.789 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.889 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.839 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.027 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.027 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.027 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.027 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.902 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.040 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.040 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.927 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.927 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.939 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.914 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.914 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.914 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.864 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.990 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.990 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.927 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.927 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.927 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.115 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.103 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.015 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.015 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.952 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.052 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.052 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.965 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.090 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.065 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.077 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.077 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.077 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.077 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.077 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.077 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.077 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.077 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.077 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.077 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.077 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.077 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.077 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.065 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.065 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.077 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.077 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.015 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.115 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.077 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.002 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.002 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.052 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.604 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.672 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.645 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.604 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.604 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.604 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.631 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.740 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.740 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.740 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.807 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.699 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.618 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.618 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.604 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.740 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.740 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.767 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.794 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.740 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.740 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.740 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.794 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.929 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.929 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.943 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.943 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.943 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.875 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.875 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.875 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.902 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.902 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.902 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.902 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.902 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.807 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.550 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.658 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.672 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.672 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.902 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.672 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.672 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.943 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.943 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.943 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.943 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.943 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.821 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.010 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.010 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.214 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.214 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.187 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.187 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.187 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.187 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.187 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.187 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.187 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.146 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.295 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.308 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.268 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.295 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.308 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.308 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.308 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.308 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.336 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.349 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.336 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.349 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.281 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.281 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.214 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.214 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.214 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.146 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.214 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.214 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.214 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.214 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.214 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.214 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.214 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.214 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.146 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.146 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.146 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.146 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.146 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.146 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.146 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.214 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.214 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.146 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.146 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.146 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.146 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.146 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.146 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.092 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.105 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.105 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.146 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.146 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.146 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.146 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.146 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.146 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.146 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.146 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.146 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.672 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.604 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.496 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.496 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.523 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.537 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.469 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.266 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.266 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.401 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.415 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.415 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.604 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.658 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.658 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.591 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.591 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.591 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.591 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.591 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.591 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.591 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.591 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.591 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.591 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.726 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.604 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.713 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.713 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.740 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.807 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.807 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.807 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.807 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.807 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.740 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.947 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.016 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.142 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.072 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.142 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.142 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.156 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.044 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.044 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.142 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.086 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.086 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.295 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.295 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.295 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.295 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.295 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.156 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.156 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.156 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.114 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.086 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.086 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.086 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.086 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.156 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.016 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.947 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.947 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.891 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.156 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.933 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.724 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.752 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.696 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.696 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.738 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.738 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.877 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.877 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.877 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.863 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.877 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.877 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.891 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.891 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.877 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.947 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.170 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.225 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.225 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.225 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.225 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.211 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.253 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.295 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.518 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.518 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.532 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.532 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.532 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.532 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.532 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.685 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.685 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.713 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.713 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.741 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.741 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.699 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.657 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.671 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.769 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.797 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.852 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.852 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.727 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.727 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.852 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.783 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.685 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.727 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.852 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.839 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.732 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.762 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.628 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.643 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.553 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.553 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.583 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.538 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.702 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.658 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.807 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.807 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.941 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.016 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.717 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.747 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.792 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.001 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.911 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.016 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.120 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.120 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.120 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.120 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.225 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.240 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.240 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.359 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.389 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.389 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.389 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.314 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.299 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.240 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.090 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.240 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.404 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.449 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.464 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.464 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.464 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.464 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.464 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.464 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.568 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.568 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.717 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.702 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.717 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.717 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.717 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.941 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.941 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.852 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.016 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.016 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.434 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.479 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.762 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.837 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.911 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.031 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.061 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.180 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.120 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.225 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.359 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.404 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.419 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.359 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.374 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.374 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.359 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.210 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.210 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.001 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.285 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.285 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.359 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.404 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.359 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.285 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.195 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.986 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.882 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.762 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.822 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.717 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.479 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.613 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.762 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.613 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.762 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.703 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.688 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.688 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.613 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.613 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.538 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.538 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.464 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.464 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.538 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.538 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.688 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.688 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.285 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.255 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.941 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.165 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.165 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.150 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.135 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.687 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.717 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.658 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.673 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.702 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.568 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.583 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.717 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.493 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.449 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.493 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.493 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.478 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.329 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.284 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.389 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.568 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.568 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.493 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.628 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.538 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.837 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.837 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.702 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.717 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.792 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.986 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.016 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.822 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.016 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.016 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.076 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.016 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.001 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.837 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.867 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.822 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.852 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.852 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.867 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.434 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.419 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.464 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.284 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.359 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.419 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.120 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.314 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.269 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.493 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.702 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.702 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.747 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.994 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.009 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.978 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.947 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.994 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.086 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.947 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.102 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.071 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.669 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.561 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.700 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.716 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.500 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.469 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.500 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.484 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.330 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.561 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.639 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.639 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.623 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.515 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.515 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.330 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.484 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.484 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.990 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.728 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.743 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.558 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.434 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.434 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.403 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.033 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.033 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.002 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.002 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.940 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.940 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.018 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.925 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.940 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.925 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.786 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.632 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.771 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.940 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.048 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.064 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.018 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.249 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.403 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.373 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.373 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.373 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.403 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.095 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.110 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.095 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.064 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.079 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.048 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.048 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.079 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.064 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.079 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.095 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.940 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.786 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.894 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.894 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.894 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.894 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.925 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.925 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.925 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.894 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.363 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.347 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.363 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.363 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.363 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.249 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.249 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.249 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.184 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.168 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.070 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.070 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.070 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.233 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.249 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.249 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.282 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.200 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.249 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.249 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.233 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.200 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.103 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.249 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.200 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.200 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.200 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.119 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.087 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.038 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.875 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.794 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.632 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.648 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.875 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.778 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.713 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.713 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.843 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.778 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.778 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.843 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.778 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.632 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.632 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.794 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.615 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.632 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.615 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.697 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.745 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.827 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.940 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.875 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.892 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.794 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.908 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.924 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.924 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.940 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.038 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.957 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.038 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.038 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.875 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.908 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.778 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.648 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.713 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.843 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.762 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.810 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.875 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.794 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.794 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.762 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.810 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.794 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.794 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.957 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.957 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.875 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.794 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.875 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.875 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.875 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.875 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.908 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.908 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.940 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.875 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.908 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.875 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.599 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.713 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.420 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.372 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.388 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.420 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.307 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.307 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.339 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.469 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.469 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.469 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.469 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.518 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.550 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.437 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.534 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.550 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.469 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.469 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.550 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.469 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.469 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.485 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.388 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.437 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.437 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.388 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.388 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.372 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.372 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.339 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.290 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.242 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.258 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.193 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.160 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.144 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.144 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.128 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.144 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.144 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.095 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.128 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.193 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.193 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.177 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.177 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.128 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.144 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.144 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.112 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.095 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.047 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.063 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.982 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.982 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.982 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.014 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.982 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.024 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.173 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.173 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.206 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.139 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.139 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.189 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.974 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.007 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.040 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.073 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.990 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.974 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.974 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.974 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.957 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.957 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.007 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.957 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.974 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.974 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.057 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.974 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.024 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.090 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.974 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.908 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.908 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.891 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.891 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.891 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.891 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.891 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.841 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.808 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.891 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.924 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.924 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.908 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.941 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.908 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.908 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.924 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.924 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.924 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.891 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.891 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.908 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.891 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.891 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.891 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.891 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.891 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.891 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.941 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.974 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.908 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.974 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.957 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.990 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.924 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.908 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.875 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.759 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.841 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.841 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.841 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.825 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.725 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.293 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.204 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.275 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.204 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.275 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.258 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.240 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.240 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.204 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.204 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.062 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.186 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.311 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.169 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.186 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.204 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.240 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.204 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.258 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.347 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.418 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.347 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.347 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.382 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.365 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.347 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.275 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.222 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.275 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.293 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.240 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.240 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.293 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.240 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.258 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.275 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.275 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.275 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.275 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.311 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.275 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.275 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.382 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.275 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.258 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.258 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.275 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.275 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.275 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.258 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.186 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.275 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.275 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.311 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.275 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.275 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.258 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.258 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.258 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.275 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.275 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.329 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.097 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.097 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.222 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.186 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.311 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.329 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.329 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.329 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.258 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.454 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.525 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.436 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.454 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.454 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.311 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.471 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.596 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.596 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.632 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.632 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.632 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.632 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.596 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.614 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.632 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.632 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.632 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.578 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.667 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.667 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.667 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.667 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.667 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.507 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.507 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.543 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.560 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.721 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.721 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.703 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.721 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.632 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.632 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.721 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.721 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.632 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.721 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.774 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.756 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.756 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.774 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.810 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.810 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.703 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.721 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.721 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.721 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.792 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.667 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.721 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.632 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.614 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.578 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.489 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.489 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.507 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.454 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 4.454 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 4.454 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 4.454 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.454 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.454 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 4.454 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 4.347 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 4.347 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 4.454 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 4.454 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.436 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 4.454 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 4.454 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 4.454 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 4.454 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 4.436 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 4.382 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 4.382 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 4.382 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 4.382 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 4.382 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 4.454 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 4.436 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 4.436 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 4.400 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 4.400 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 4.347 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 4.347 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 4.347 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 4.347 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 4.311 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 4.311 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 4.275 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 4.382 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 4.382 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 4.382 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 4.418 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 4.418 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 4.454 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 4.365 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 4.186 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 4.186 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 4.204 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 4.204 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 4.222 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 4.169 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 4.097 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 4.062 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 4.312 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 4.240 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 4.240 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 4.240 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 4.258 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 4.258 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 4.258 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 4.240 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 4.330 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 4.330 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 4.330 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 4.258 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 4.185 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 4.258 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 4.258 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 4.258 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 4.312 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 4.349 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 4.149 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 4.149 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 4.276 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 4.258 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 4.077 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 4.167 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 4.185 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 4.185 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 4.185 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 4.185 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 4.330 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 4.167 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 4.167 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 4.167 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 4.167 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 4.294 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 4.330 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 4.276 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 4.258 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 4.258 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 4.258 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 4.240 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 4.240 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 4.240 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 4.240 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 4.222 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 4.222 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 4.330 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 4.349 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 4.349 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 4.349 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 4.385 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 4.349 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 4.258 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 4.258 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 4.349 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 4.349 | 0 | -137,978 | ||
| 2019-06-20 | 2019-06-18 | 4.658 | 137,978 | +9,161 | 0.04% | 642,668 |
| 2019-06-05 | 2019-06-03 | 4.425 | 128,817 | +1,030 | 0.04% | 569,998 |
| 2019-05-15 | 2019-05-10 | 4.832 | 127,787 | +1,031 | 0.04% | 617,521 |
| 2019-04-16 | 2019-04-12 | 5.182 | 126,756 | +1,030 | 0.04% | 656,819 |
| 2019-04-15 | 2019-04-11 | 5.182 | 125,726 | +1,031 | 0.04% | 651,481 |
| 2019-04-12 | 2019-04-10 | 5.162 | 124,695 | +1,030 | 0.04% | 643,719 |
| 2019-04-09 | 2019-04-04 | 5.124 | 123,665 | +1,031 | 0.04% | 633,602 |
| 2019-04-04 | 2019-04-02 | 5.143 | 122,634 | +1,030 | 0.04% | 630,699 |
| 2019-04-02 | 2019-03-29 | 5.162 | 121,604 | +2,062 | 0.04% | 627,762 |
| 2019-03-29 | 2019-03-27 | 5.240 | 119,542 | +1,030 | 0.04% | 626,397 |
| 2019-03-28 | 2019-03-26 | 5.085 | 118,512 | +1,031 | 0.04% | 602,600 |
| 2019-03-26 | 2019-03-22 | 5.221 | 117,481 | +1,030 | 0.04% | 613,318 |
| 2019-03-25 | 2019-03-21 | 5.124 | 116,451 | +1,031 | 0.04% | 596,641 |
| 2019-03-19 | 2019-03-15 | 5.143 | 115,420 | +1,030 | 0.04% | 593,598 |
| 2019-03-18 | 2019-03-14 | 5.104 | 114,390 | +2,061 | 0.04% | 583,861 |
| 2019-03-15 | 2019-03-13 | 5.124 | 112,329 | +2,061 | 0.03% | 575,521 |
| 2019-03-14 | 2019-03-12 | 5.143 | 110,268 | +1,031 | 0.03% | 567,102 |
| 2019-03-13 | 2019-03-11 | 5.104 | 109,237 | +2,061 | 0.03% | 557,559 |
| 2019-03-12 | 2019-03-08 | 5.026 | 107,176 | +1,031 | 0.03% | 538,720 |
| 2019-03-07 | 2019-03-05 | 5.007 | 106,145 | +2,061 | 0.03% | 531,478 |
| 2019-03-06 | 2019-03-04 | 4.968 | 104,084 | +1,030 | 0.03% | 517,118 |
| 2019-03-05 | 2019-03-01 | 4.968 | 103,054 | +1,031 | 0.03% | 512,001 |
| 2019-03-04 | 2019-02-28 | 4.968 | 102,023 | +1,030 | 0.03% | 506,878 |
| 2019-03-01 | 2019-02-27 | 4.968 | 100,993 | +2,061 | 0.03% | 501,761 |
| 2019-02-28 | 2019-02-26 | 4.949 | 98,932 | +1,031 | 0.03% | 489,601 |
| 2019-02-27 | 2019-02-25 | 4.852 | 97,901 | +2,061 | 0.03% | 474,999 |
| 2019-02-26 | 2019-02-22 | 4.774 | 95,840 | +2,061 | 0.03% | 457,559 |
| 2019-02-22 | 2019-02-20 | 4.774 | 93,779 | +1,031 | 0.03% | 447,720 |
| 2019-02-19 | 2019-02-15 | 4.677 | 92,748 | +1,030 | 0.03% | 433,798 |
| 2019-02-15 | 2019-02-13 | 4.755 | 91,718 | +2,061 | 0.03% | 436,100 |
| 2019-02-14 | 2019-02-12 | 4.716 | 89,657 | +1,031 | 0.03% | 422,821 |
| 2019-02-13 | 2019-02-11 | 4.619 | 88,626 | +1,030 | 0.03% | 409,358 |
| 2019-02-12 | 2019-02-08 | 4.600 | 87,596 | +1,031 | 0.03% | 402,901 |
| 2019-02-11 | 2019-02-04 | 4.658 | 86,565 | +1,030 | 0.03% | 403,199 |
| 2019-02-08 | 2019-01-31 | 4.658 | 85,535 | +1,031 | 0.03% | 398,401 |
| 2019-02-01 | 2019-01-30 | 4.600 | 84,504 | +2,061 | 0.03% | 388,679 |
| 2019-01-31 | 2019-01-29 | 4.561 | 82,443 | +1,030 | 0.03% | 376,000 |
| 2019-01-30 | 2019-01-28 | 4.677 | 81,413 | +1,031 | 0.03% | 380,782 |
| 2019-01-23 | 2019-01-21 | 4.658 | 80,382 | +1,031 | 0.02% | 374,400 |
| 2019-01-14 | 2019-01-10 | 4.677 | 79,351 | +2,061 | 0.02% | 371,138 |
| 2019-01-11 | 2019-01-09 | 4.697 | 77,290 | +1,030 | 0.02% | 362,998 |
| 2018-11-08 | 2018-11-06 | 4.658 | 76,260 | +2,061 | 0.02% | 355,201 |
| 2018-09-27 | 2018-09-24 | 4.971 | 74,199 | +1,484 | 0.02% | 368,817 |
| 2018-08-01 | 2018-07-30 | 5.109 | 72,715 | +2,020 | 0.02% | 371,521 |
| 2018-06-07 | 2018-06-05 | 5.863 | 70,695 | +3,838 | 0.02% | 414,502 |
| 2018-04-04 | 2018-03-29 | 5.612 | 66,857 | +1,910 | 0.02% | 375,199 |
| 2018-03-23 | 2018-03-21 | 5.779 | 64,947 | +955 | 0.02% | 375,360 |
| 2018-03-19 | 2018-03-15 | 5.842 | 63,992 | +955 | 0.02% | 373,860 |
| 2018-03-12 | 2018-03-08 | 5.696 | 63,037 | +955 | 0.02% | 359,041 |
| 2018-02-23 | 2018-02-21 | 5.528 | 62,082 | +1,910 | 0.02% | 343,202 |
| 2018-02-08 | 2018-02-06 | 5.382 | 60,172 | +1,911 | 0.02% | 323,823 |
| 2017-11-07 | 2017-11-03 | 5.570 | 58,261 | +1,910 | 0.02% | 324,518 |
| 2017-11-06 | 2017-11-02 | 5.570 | 56,351 | +1,910 | 0.02% | 313,879 |
| 2017-11-01 | 2017-10-30 | 5.382 | 54,441 | +1,910 | 0.02% | 292,981 |
| 2017-10-04 | 2017-09-29 | 5.633 | 52,531 | +1,911 | 0.02% | 295,902 |
| 2017-09-26 | 2017-09-22 | 5.905 | 50,620 | +1,910 | 0.02% | 298,917 |
| 2017-09-25 | 2017-09-21 | 5.989 | 48,710 | +1,910 | 0.02% | 291,718 |
| 2017-09-21 | 2017-09-19 | 6.088 | 46,800 | +761 | 0.02% | 284,916 |
| 2017-09-20 | 2017-09-18 | 6.194 | 46,039 | +1,880 | 0.02% | 285,183 |
| 2017-09-14 | 2017-09-12 | 6.109 | 44,159 | +1,879 | 0.02% | 269,777 |
| 2017-09-08 | 2017-09-06 | 5.705 | 42,280 | +1,879 | 0.01% | 241,198 |
| 2017-09-07 | 2017-09-05 | 5.705 | 40,401 | +1,879 | 0.01% | 230,479 |
| 2017-09-04 | 2017-08-31 | 5.449 | 38,522 | +1,879 | 0.01% | 209,920 |
| 2017-08-31 | 2017-08-29 | 5.322 | 36,643 | +1,879 | 0.01% | 195,000 |
| 2017-08-29 | 2017-08-25 | 5.492 | 34,764 | +1,879 | 0.01% | 190,921 |
| 2017-08-21 | 2017-08-17 | 5.428 | 32,885 | +1,879 | 0.01% | 178,502 |
| 2017-08-18 | 2017-08-16 | 5.492 | 31,006 | +1,880 | 0.01% | 170,282 |
| 2017-08-16 | 2017-08-14 | 5.173 | 29,126 | +1,879 | 0.01% | 150,658 |
| 2017-07-27 | 2017-07-25 | 5.109 | 27,247 | +1,879 | 0.01% | 139,198 |
| 2017-07-25 | 2017-07-21 | 5.151 | 25,368 | +1,879 | 0.01% | 130,679 |
| 2017-07-24 | 2017-07-20 | 5.024 | 23,489 | +1,879 | 0.01% | 118,000 |
| 2017-07-19 | 2017-07-17 | 4.938 | 21,610 | +1,879 | 0.01% | 106,720 |
| 2017-07-18 | 2017-07-14 | 4.789 | 19,731 | +1,879 | 0.01% | 94,501 |
| 2017-07-17 | 2017-07-13 | 4.747 | 17,852 | +940 | 0.01% | 84,741 |
| 2017-07-13 | 2017-07-11 | 4.875 | 16,912 | +1,879 | 0.01% | 82,439 |
| 2017-07-12 | 2017-07-10 | 4.917 | 15,033 | +1,879 | 0.01% | 73,920 |
| 2017-07-11 | 2017-07-07 | 4.981 | 13,154 | +1,879 | 0.00% | 65,521 |
| 2017-07-06 | 2017-07-04 | 4.811 | 11,275 | +1,879 | 0.00% | 54,241 |
| 2017-07-03 | 2017-06-29 | 4.938 | 9,396 | +1,879 | 0.00% | 46,402 |
| 2017-06-30 | 2017-06-28 | 4.491 | 7,517 | +1,880 | 0.00% | 33,762 |
| 2017-06-29 | 2017-06-27 | 4.491 | 5,637 | +1,879 | 0.00% | 25,318 |
| 2017-06-28 | 2017-06-26 | 4.449 | 3,758 | +1,879 | 0.00% | 16,719 |
| 2017-06-20 | 2017-06-16 | 3.938 | 1,879 | +1,879 | 0.00% | 7,400 |
| 2016-11-24 | 2016-11-22 | 3.287 | 0 | -109,417 | ||
| 2016-11-23 | 2016-11-21 | 3.173 | 109,417 | -52,061 | 0.04% | 347,201 |
| 2016-11-14 | 2016-11-10 | 3.173 | 161,478 | -22,942 | 0.06% | 512,400 |
| 2016-11-09 | 2016-11-07 | 3.173 | 184,420 | -5,295 | 0.07% | 585,199 |
| 2016-11-04 | 2016-11-02 | 3.128 | 189,715 | -30,883 | 0.07% | 593,401 |
| 2016-09-27 | 2016-09-23 | 3.173 | 220,598 | -883 | 0.08% | 699,999 |
| 2016-09-23 | 2016-09-21 | 3.173 | 221,481 | -1,765 | 0.08% | 702,801 |
| 2016-09-08 | 2016-09-06 | 3.255 | 223,246 | -115,593 | 0.08% | 726,566 |
| 2016-09-07 | 2016-09-05 | 3.231 | 338,839 | -14,758 | 0.12% | 1,094,892 |
| 2016-09-06 | 2016-09-02 | 3.185 | 353,597 | +352,737 | 0.13% | 1,126,140 |
| 2016-09-01 | 2016-08-30 | 3.231 | 860 | -8,604 | 0.00% | 2,779 |
| 2016-08-31 | 2016-08-29 | 3.231 | 9,464 | -40,435 | 0.00% | 30,581 |
| 2016-08-30 | 2016-08-26 | 3.208 | 49,899 | +35,273 | 0.02% | 160,079 |
| 2016-08-29 | 2016-08-25 | 3.255 | 14,626 | -609,116 | 0.01% | 47,601 |
| 2016-08-26 | 2016-08-24 | 3.231 | 623,742 | +597,037 | 0.23% | 2,015,500 |
| 2016-08-25 | 2016-08-23 | 3.278 | 26,705 | -548,032 | 0.01% | 87,534 |
| 2016-08-24 | 2016-08-22 | 3.255 | 574,737 | +94,636 | 0.21% | 1,870,511 |
| 2016-06-03 | 2016-06-01 | 2.883 | 480,101 | -1,234,544 | 0.18% | 1,383,940 |
| 2016-05-23 | 2016-05-19 | 3.015 | 1,714,645 | +1,256,146 | 0.64% | 5,170,125 |
| 2016-04-05 | 2016-03-31 | 3.329 | 458,499 | -5,804 | 0.18% | 1,526,280 |
| 2016-01-11 | 2016-01-07 | 3.377 | 464,303 | -1,193,921 | 0.18% | 1,568,001 |
| 2015-12-28 | 2015-12-22 | 3.838 | 1,658,224 | +271,918 | 0.64% | 6,363,494 |
| 2015-12-17 | 2015-12-15 | 3.812 | 1,386,306 | +198,044 | 0.56% | 5,284,999 |
| 2015-10-13 | 2015-10-09 | 3.383 | 1,188,262 | -1,585 | 0.48% | 4,019,998 |
| 2015-10-05 | 2015-09-30 | 3.408 | 1,189,847 | +396,088 | 0.48% | 4,055,401 |
| 2015-09-07 | 2015-09-02 | 3.498 | 793,759 | +14,591 | 0.32% | 2,776,477 |
| 2015-08-11 | 2015-08-07 | 4.269 | 779,168 | +777,613 | 0.32% | 3,326,639 |
| 2015-07-09 | 2015-07-07 | 4.347 | 1,555 | -132,194 | 0.00% | 6,759 |
| 2015-05-21 | 2015-05-19 | 6.075 | 133,749 | +5,211 | 0.06% | 812,535 |
| 2015-02-09 | 2015-02-05 | 4.576 | 128,538 | -8,221 | 0.06% | 588,238 |
| 2015-02-06 | 2015-02-04 | 4.469 | 136,759 | -8,968 | 0.06% | 611,221 |
| 2015-02-03 | 2015-01-30 | 4.469 | 145,727 | -8,967 | 0.06% | 651,301 |
| 2015-01-13 | 2015-01-09 | 4.710 | 154,694 | -8,221 | 0.07% | 728,638 |
| 2014-12-16 | 2014-12-12 | 5.085 | 162,915 | +11,957 | 0.07% | 828,400 |
| 2014-12-12 | 2014-12-10 | 4.817 | 150,958 | +12,704 | 0.06% | 727,200 |
| 2014-11-05 | 2014-11-03 | 6.396 | 138,254 | +11,210 | 0.06% | 884,303 |
| 2014-09-17 | 2014-09-15 | 6.557 | 127,044 | +29,146 | 0.05% | 833,001 |
| 2014-09-15 | 2014-09-11 | 6.664 | 97,898 | +97,898 | 0.04% | 652,377 |
| 2014-05-14 | 2014-05-12 | 27.752 | 0 | -25,226 | ||
| 2014-05-12 | 2014-05-08 | 27.077 | 25,226 | -9,237 | 0.05% | 683,033 |
| 2014-05-09 | 2014-05-07 | 27.639 | 34,463 | -13,501 | 0.06% | 952,539 |
| 2014-04-29 | 2014-04-25 | 29.891 | 47,964 | +47,964 | 0.09% | 1,433,700 |
| 2014-03-27 | 2014-03-25 | 34.901 | 0 | -17,764 | ||
| 2014-03-26 | 2014-03-24 | 36.590 | 17,764 | +17,764 | 0.04% | 649,984 |
| 2014-03-05 | 2014-03-03 | 30.173 | 0 | -17,764 | ||
| 2014-02-27 | 2014-02-25 | 31.017 | 17,764 | +17,764 | 0.04% | 550,986 |
| 2014-02-21 | 2014-02-19 | 28.428 | 0 | -17,764 | ||
| 2014-02-14 | 2014-02-12 | 27.583 | 17,764 | +17,764 | 0.04% | 489,988 |
| 2011-10-07 | 2011-10-04 | 9.846 | 0 | -4,570 | ||
| 2011-09-06 | 2011-09-02 | 13.000 | 4,570 | +70 | 0.01% | 59,412 |
| 2011-09-01 | 2011-08-30 | 13.200 | 4,500 | -9,900 | 0.01% | 59,402 |
| 2011-08-30 | 2011-08-26 | 13.000 | 14,400 | -4,500 | 0.04% | 187,205 |
| 2011-08-26 | 2011-08-24 | 13.334 | 18,900 | -29,999 | 0.05% | 252,006 |
| 2011-08-25 | 2011-08-23 | 12.667 | 48,899 | -3,000 | 0.12% | 619,403 |
| 2011-05-23 | 2011-05-19 | 14.334 | 51,899 | +44,999 | 0.13% | 743,905 |
| 2011-05-17 | 2011-05-13 | 15.896 | 6,900 | +360 | 0.02% | 109,685 |
| 2011-05-04 | 2011-04-29 | 16.037 | 6,540 | -2,843 | 0.02% | 104,883 |
| 2011-04-28 | 2011-04-26 | 17.163 | 9,383 | +9,383 | 0.03% | 161,036 |
| 2011-04-26 | 2011-04-20 | 16.389 | 0 | -13,648 | ||
| 2011-04-21 | 2011-04-19 | 15.967 | 13,648 | +13,648 | 0.04% | 217,914 |
| 2011-04-19 | 2011-04-15 | 17.163 | 0 | -1,422 | ||
| 2011-04-15 | 2011-04-13 | 16.389 | 1,422 | +1,422 | 0.00% | 23,305 |
| 2011-03-29 | 2011-03-25 | 18.147 | 0 | -1,422 | ||
| 2011-03-28 | 2011-03-24 | 18.147 | 1,422 | -5,687 | 0.00% | 25,805 |
| 2011-03-24 | 2011-03-22 | 15.685 | 7,109 | -1,421 | 0.02% | 111,508 |
| 2011-03-21 | 2011-03-17 | 15.474 | 8,530 | -1,422 | 0.02% | 131,997 |
| 2011-03-17 | 2011-03-15 | 14.912 | 9,952 | +9,952 | 0.03% | 148,401 |
| 2007-06-26 | 2007-06-22 | 12.069 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy